35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 205900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 4441 |
| 3 | 20240821 | 205800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240821 | 205700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240821 | 205600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240821 | 205500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240821 | 205400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240821 | 205300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240821 | 205200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240821 | 205100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240821 | 205000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240821 | 204900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240821 | 204800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240821 | 204700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240821 | 204600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240821 | 204500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240821 | 204400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240821 | 204300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240821 | 204200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240821 | 204100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240821 | 204000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240821 | 203900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240821 | 203800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240821 | 203700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240821 | 203600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240821 | 203500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240821 | 203400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240821 | 203300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240821 | 203200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240821 | 203100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240821 | 203000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240821 | 202900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 4441 |
| 33 | 20240821 | 202800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240821 | 202700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240821 | 202600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240821 | 202500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240821 | 202400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240821 | 202300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240821 | 202200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240821 | 202100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240821 | 202000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240821 | 201900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240821 | 201800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240821 | 201700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240821 | 201600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240821 | 201500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240821 | 201400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240821 | 201300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240821 | 201200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240821 | 201100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240821 | 201000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240821 | 200900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240821 | 200800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240821 | 200700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240821 | 200600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240821 | 200500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240821 | 200400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240821 | 200300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240821 | 200200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240821 | 200100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240821 | 200000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240821 | 195900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 4441 |
| 63 | 20240821 | 195800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240821 | 195700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240821 | 195600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240821 | 195500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240821 | 195400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240821 | 195300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240821 | 195200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240821 | 195100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240821 | 195000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240821 | 194900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240821 | 194800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240821 | 194700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240821 | 194600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240821 | 194500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240821 | 194400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240821 | 194300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240821 | 194200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240821 | 194100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240821 | 194000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240821 | 193900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240821 | 193800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240821 | 193700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240821 | 193600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240821 | 193500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240821 | 193400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240821 | 193300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240821 | 193200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240821 | 193100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240821 | 193000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240821 | 192900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 4441 |
| 93 | 20240821 | 192800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240821 | 192700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240821 | 192600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240821 | 192500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240821 | 192400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240821 | 192300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240821 | 192200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240821 | 192100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240821 | 192000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240821 | 191900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240821 | 191800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240821 | 191700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240821 | 191600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240821 | 191500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240821 | 191400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240821 | 191300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240821 | 191200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240821 | 191100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240821 | 191000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240821 | 190900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240821 | 190800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240821 | 190700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240821 | 190600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240821 | 190500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240821 | 190400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240821 | 190300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240821 | 190200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240821 | 190100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240821 | 190000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240821 | 185900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 4441 |
| 123 | 20240821 | 185800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240821 | 185700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240821 | 185600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240821 | 185500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240821 | 185400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240821 | 185300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240821 | 185200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240821 | 185100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240821 | 185000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240821 | 184900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240821 | 184800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240821 | 184700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240821 | 184600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240821 | 184500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240821 | 184400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240821 | 184300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240821 | 184200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240821 | 184100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240821 | 184000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240821 | 183900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240821 | 183800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240821 | 183700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240821 | 183600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240821 | 183500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240821 | 183400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240821 | 183300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240821 | 183200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240821 | 183100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240821 | 183000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240821 | 182900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 4441 |
| 153 | 20240821 | 182800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240821 | 182700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240821 | 182600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240821 | 182500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240821 | 182400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240821 | 182300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240821 | 182200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240821 | 182100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240821 | 182000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240821 | 181900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240821 | 181800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240821 | 181700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240821 | 181600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240821 | 181500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240821 | 181400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240821 | 181300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240821 | 181200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240821 | 181100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240821 | 181000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240821 | 180900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240821 | 180800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240821 | 180700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240821 | 180600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240821 | 180500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240821 | 180400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240821 | 180300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240821 | 180200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240821 | 180100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240821 | 180000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240821 | 175900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 4441 |
| 183 | 20240821 | 175800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240821 | 175700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240821 | 175600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240821 | 175500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240821 | 175400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240821 | 175300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240821 | 175200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240821 | 175100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240821 | 175000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240821 | 174900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240821 | 174800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240821 | 174700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240821 | 174600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240821 | 174500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240821 | 174400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20240821 | 174300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20240821 | 174200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240821 | 174100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20240821 | 174000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20240821 | 173900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20240821 | 173800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20240821 | 173700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240821 | 173600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240821 | 173500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240821 | 173400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240821 | 173300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240821 | 173200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240821 | 173100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240821 | 173000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240821 | 172900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 4441 |
| 213 | 20240821 | 172800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240821 | 172700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240821 | 172600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240821 | 172500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240821 | 172400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240821 | 172300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240821 | 172200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20240821 | 172100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20240821 | 172000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20240821 | 171900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20240821 | 171800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20240821 | 171700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20240821 | 171600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20240821 | 171500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20240821 | 171400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20240821 | 171300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20240821 | 171200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20240821 | 171100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20240821 | 171000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20240821 | 170900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20240821 | 170800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20240821 | 170700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20240821 | 170600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20240821 | 170500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20240821 | 170400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20240821 | 170300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20240821 | 170200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20240821 | 170100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20240821 | 170000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20240821 | 165900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 4441 |
| 243 | 20240821 | 165800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20240821 | 165700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20240821 | 165600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20240821 | 165500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20240821 | 165400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20240821 | 165300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20240821 | 165200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20240821 | 165100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20240821 | 165000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20240821 | 164900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20240821 | 164800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20240821 | 164700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20240821 | 164600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20240821 | 164500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20240821 | 164400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20240821 | 164300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20240821 | 164200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20240821 | 164100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20240821 | 164000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20240821 | 163900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20240821 | 163800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20240821 | 163700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20240821 | 163600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20240821 | 163500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20240821 | 163400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20240821 | 163300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20240821 | 163200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20240821 | 163100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20240821 | 163000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20240821 | 162900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 4441 |
| 273 | 20240821 | 162800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20240821 | 162700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20240821 | 162600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20240821 | 162500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20240821 | 162400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20240821 | 162300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20240821 | 162200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20240821 | 162100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20240821 | 162000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 282 | 20240821 | 161900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20240821 | 161800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20240821 | 161700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 285 | 20240821 | 161600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 286 | 20240821 | 161500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 287 | 20240821 | 161400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20240821 | 161300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20240821 | 161200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20240821 | 161100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20240821 | 161000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 292 | 20240821 | 160900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20240821 | 160800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 294 | 20240821 | 160700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 295 | 20240821 | 160600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 296 | 20240821 | 160500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 297 | 20240821 | 160400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 298 | 20240821 | 160300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 299 | 20240821 | 160200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 300 | 20240821 | 160100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 301 | 20240821 | 160000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 302 | 20240821 | 155900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 4441 |
| 303 | 20240821 | 155800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 304 | 20240821 | 155700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 305 | 20240821 | 155600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 306 | 20240821 | 155500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 307 | 20240821 | 155400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 308 | 20240821 | 155300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 309 | 20240821 | 155200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 310 | 20240821 | 155100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 311 | 20240821 | 155000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 312 | 20240821 | 154900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 313 | 20240821 | 154800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 314 | 20240821 | 154700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 315 | 20240821 | 154600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 316 | 20240821 | 154500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 317 | 20240821 | 154400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 318 | 20240821 | 154300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 319 | 20240821 | 154200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 320 | 20240821 | 154100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 321 | 20240821 | 154000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 322 | 20240821 | 153900 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 323 | 20240821 | 153800 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 324 | 20240821 | 153700 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 325 | 20240821 | 153600 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 326 | 20240821 | 153500 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 327 | 20240821 | 153400 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 328 | 20240821 | 153300 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 329 | 20240821 | 153200 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 330 | 20240821 | 153100 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 331 | 20240821 | 153000 | 3998778130 | 5420 | 5420 | 5420 | 5420 | 4441 |
| 332 | 20240821 | 152900 | 3974707910 | 5400 | 5400 | 5400 | 5400 | 0 |
| 333 | 20240821 | 152800 | 3974707910 | 5400 | 5400 | 5400 | 5400 | 0 |
| 334 | 20240821 | 152700 | 3974707910 | 5400 | 5400 | 5400 | 5400 | 0 |
| 335 | 20240821 | 152600 | 3974707910 | 5400 | 5400 | 5400 | 5400 | 0 |
| 336 | 20240821 | 152500 | 3974707910 | 5400 | 5400 | 5400 | 5400 | 0 |
| 337 | 20240821 | 152400 | 3974707910 | 5400 | 5400 | 5400 | 5400 | 0 |
| 338 | 20240821 | 152300 | 3974707910 | 5400 | 5400 | 5400 | 5400 | 0 |
| 339 | 20240821 | 152200 | 3974707910 | 5400 | 5400 | 5400 | 5400 | 0 |
| 340 | 20240821 | 152100 | 3974707910 | 5400 | 5400 | 5400 | 5400 | 0 |
| 341 | 20240821 | 152000 | 3974707910 | 5400 | 5400 | 5400 | 5400 | 0 |
| 342 | 20240821 | 151900 | 3974707910 | 5400 | 5470 | 5470 | 5400 | 5885 |
| 343 | 20240821 | 151800 | 3942875210 | 5470 | 5470 | 5470 | 5420 | 2432 |
| 344 | 20240821 | 151700 | 3929637440 | 5470 | 5480 | 5480 | 5460 | 643 |
| 345 | 20240821 | 151600 | 3926120510 | 5490 | 5450 | 5490 | 5450 | 710 |
| 346 | 20240821 | 151500 | 3922234590 | 5440 | 5440 | 5450 | 5440 | 1145 |
| 347 | 20240821 | 151400 | 3916003490 | 5440 | 5430 | 5450 | 5420 | 1711 |
| 348 | 20240821 | 151300 | 3906692800 | 5420 | 5420 | 5430 | 5420 | 501 |
| 349 | 20240821 | 151200 | 3903976570 | 5420 | 5400 | 5430 | 5400 | 730 |
| 350 | 20240821 | 151100 | 3900020010 | 5410 | 5380 | 5420 | 5380 | 631 |
| 351 | 20240821 | 151000 | 3896615470 | 5370 | 5340 | 5370 | 5340 | 528 |
| 352 | 20240821 | 150900 | 3893784990 | 5360 | 5320 | 5360 | 5320 | 2919 |
| 353 | 20240821 | 150800 | 3878219400 | 5340 | 5330 | 5340 | 5320 | 262 |
| 354 | 20240821 | 150700 | 3876825330 | 5330 | 5330 | 5330 | 5320 | 2864 |
| 355 | 20240821 | 150600 | 3861576390 | 5340 | 5330 | 5350 | 5330 | 1502 |
| 356 | 20240821 | 150500 | 3853568070 | 5340 | 5360 | 5360 | 5330 | 446 |
| 357 | 20240821 | 150400 | 3851186540 | 5330 | 5350 | 5370 | 5330 | 4738 |
| 358 | 20240821 | 150300 | 3825861110 | 5350 | 5370 | 5370 | 5350 | 2421 |
| 359 | 20240821 | 150200 | 3812884210 | 5370 | 5370 | 5380 | 5360 | 471 |
| 360 | 20240821 | 150100 | 3810354980 | 5380 | 5390 | 5390 | 5370 | 421 |
| 361 | 20240821 | 150000 | 3808091440 | 5360 | 5370 | 5380 | 5360 | 2921 |
| 362 | 20240821 | 145900 | 3792408680 | 5380 | 5390 | 5390 | 5370 | 2941 |
| 363 | 20240821 | 145800 | 3776591890 | 5400 | 5400 | 5400 | 5380 | 2292 |
| 364 | 20240821 | 145700 | 3764250170 | 5380 | 5410 | 5410 | 5380 | 23083 |
| 365 | 20240821 | 145600 | 3639585910 | 5410 | 5430 | 5430 | 5410 | 4009 |
| 366 | 20240821 | 145500 | 3617854510 | 5420 | 5430 | 5430 | 5420 | 234 |
| 367 | 20240821 | 145400 | 3616585690 | 5420 | 5420 | 5430 | 5420 | 522 |
| 368 | 20240821 | 145300 | 3613755820 | 5430 | 5430 | 5430 | 5430 | 724 |
| 369 | 20240821 | 145200 | 3609824500 | 5430 | 5430 | 5430 | 5430 | 21 |
| 370 | 20240821 | 145100 | 3609710470 | 5430 | 5430 | 5430 | 5430 | 51 |
| 371 | 20240821 | 145000 | 3609433540 | 5430 | 5430 | 5430 | 5420 | 599 |
| 372 | 20240821 | 144900 | 3606182970 | 5430 | 5440 | 5450 | 5430 | 1151 |
| 373 | 20240821 | 144800 | 3599932620 | 5430 | 5430 | 5430 | 5430 | 860 |
| 374 | 20240821 | 144700 | 3595262820 | 5430 | 5430 | 5430 | 5430 | 1 |
| 375 | 20240821 | 144600 | 3595257390 | 5430 | 5430 | 5430 | 5430 | 3 |
| 376 | 20240821 | 144500 | 3595241100 | 5440 | 5440 | 5440 | 5440 | 101 |
| 377 | 20240821 | 144400 | 3594691660 | 5430 | 5440 | 5440 | 5430 | 250 |
| 378 | 20240821 | 144300 | 3593334100 | 5440 | 5440 | 5440 | 5440 | 9 |
| 379 | 20240821 | 144200 | 3593285140 | 5430 | 5430 | 5430 | 5430 | 100 |
| 380 | 20240821 | 144100 | 3592742140 | 5430 | 5430 | 5430 | 5430 | 1053 |
| 381 | 20240821 | 144000 | 3587024350 | 5430 | 5430 | 5430 | 5430 | 48 |
| 382 | 20240821 | 143900 | 3586763710 | 5430 | 5430 | 5430 | 5430 | 2 |
| 383 | 20240821 | 143800 | 3586752850 | 5420 | 5440 | 5450 | 5420 | 2544 |
| 384 | 20240821 | 143700 | 3572940980 | 5440 | 5450 | 5450 | 5440 | 24 |
| 385 | 20240821 | 143600 | 3572810320 | 5440 | 5420 | 5440 | 5420 | 575 |
| 386 | 20240821 | 143500 | 3569685550 | 5420 | 5430 | 5430 | 5420 | 151 |
| 387 | 20240821 | 143400 | 3568867120 | 5430 | 5420 | 5430 | 5420 | 28 |
| 388 | 20240821 | 143300 | 3568715180 | 5430 | 5430 | 5430 | 5430 | 101 |
| 389 | 20240821 | 143200 | 3568166750 | 5430 | 5430 | 5430 | 5430 | 741 |
| 390 | 20240821 | 143100 | 3564143120 | 5430 | 5430 | 5430 | 5420 | 18 |
| 391 | 20240821 | 143000 | 3564045480 | 5420 | 5420 | 5430 | 5420 | 842 |
| 392 | 20240821 | 142900 | 3559481800 | 5420 | 5420 | 5420 | 5420 | 220 |
| 393 | 20240821 | 142800 | 3558289400 | 5420 | 5410 | 5420 | 5410 | 675 |
| 394 | 20240821 | 142700 | 3554631060 | 5420 | 5410 | 5420 | 5410 | 527 |
| 395 | 20240821 | 142600 | 3551779340 | 5420 | 5420 | 5420 | 5410 | 1364 |
| 396 | 20240821 | 142500 | 3544390120 | 5430 | 5430 | 5430 | 5420 | 234 |
| 397 | 20240821 | 142400 | 3543119530 | 5430 | 5430 | 5430 | 5420 | 695 |
| 398 | 20240821 | 142300 | 3539346610 | 5430 | 5440 | 5440 | 5430 | 1228 |
| 399 | 20240821 | 142200 | 3532678060 | 5430 | 5430 | 5430 | 5430 | 538 |
| 400 | 20240821 | 142100 | 3529756720 | 5430 | 5440 | 5440 | 5430 | 726 |
| 401 | 20240821 | 142000 | 3525810420 | 5440 | 5440 | 5440 | 5440 | 126 |
| 402 | 20240821 | 141900 | 3525124980 | 5440 | 5440 | 5440 | 5440 | 124 |
| 403 | 20240821 | 141800 | 3524450420 | 5420 | 5450 | 5450 | 5420 | 154 |
| 404 | 20240821 | 141700 | 3523611720 | 5460 | 5430 | 5460 | 5410 | 5583 |
| 405 | 20240821 | 141600 | 3493342470 | 5430 | 5460 | 5460 | 5430 | 452 |
| 406 | 20240821 | 141500 | 3490881420 | 5470 | 5460 | 5470 | 5460 | 270 |
| 407 | 20240821 | 141400 | 3489407080 | 5440 | 5440 | 5440 | 5440 | 444 |
| 408 | 20240821 | 141300 | 3486991720 | 5440 | 5470 | 5470 | 5440 | 3443 |
| 409 | 20240821 | 141200 | 3468213040 | 5480 | 5490 | 5490 | 5480 | 866 |
| 410 | 20240821 | 141100 | 3463464460 | 5490 | 5500 | 5500 | 5490 | 111 |
| 411 | 20240821 | 141000 | 3462854020 | 5500 | 5510 | 5510 | 5500 | 1549 |
| 412 | 20240821 | 140900 | 3454328520 | 5510 | 5520 | 5530 | 5510 | 2193 |
| 413 | 20240821 | 140800 | 3442241350 | 5540 | 5520 | 5540 | 5520 | 334 |
| 414 | 20240821 | 140700 | 3440396820 | 5520 | 5530 | 5530 | 5520 | 222 |
| 415 | 20240821 | 140600 | 3439169580 | 5530 | 5520 | 5530 | 5520 | 202 |
| 416 | 20240821 | 140500 | 3438052620 | 5520 | 5510 | 5530 | 5510 | 14 |
| 417 | 20240821 | 140400 | 3437975380 | 5520 | 5500 | 5520 | 5500 | 677 |
| 418 | 20240821 | 140300 | 3434242410 | 5500 | 5500 | 5500 | 5500 | 308 |
| 419 | 20240821 | 140200 | 3432548410 | 5500 | 5500 | 5500 | 5500 | 333 |
| 420 | 20240821 | 140100 | 3430716910 | 5500 | 5510 | 5510 | 5500 | 78 |
| 421 | 20240821 | 140000 | 3430287210 | 5510 | 5510 | 5510 | 5510 | 5 |
| 422 | 20240821 | 135900 | 3430259660 | 5510 | 5520 | 5520 | 5510 | 552 |
| 423 | 20240821 | 135800 | 3427216420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 424 | 20240821 | 135700 | 3427216420 | 5520 | 5530 | 5530 | 5520 | 180 |
| 425 | 20240821 | 135600 | 3426222590 | 5530 | 5540 | 5540 | 5530 | 702 |
| 426 | 20240821 | 135500 | 3422335260 | 5540 | 5540 | 5550 | 5540 | 59 |
| 427 | 20240821 | 135400 | 3422008350 | 5560 | 5550 | 5560 | 5530 | 1439 |
| 428 | 20240821 | 135300 | 3414013530 | 5530 | 5550 | 5550 | 5520 | 1281 |
| 429 | 20240821 | 135200 | 3406920980 | 5520 | 5530 | 5550 | 5520 | 1569 |
| 430 | 20240821 | 135100 | 3398231250 | 5520 | 5510 | 5530 | 5510 | 1573 |
| 431 | 20240821 | 135000 | 3389538730 | 5510 | 5500 | 5520 | 5500 | 766 |
| 432 | 20240821 | 134900 | 3385318660 | 5500 | 5490 | 5500 | 5490 | 1184 |
| 433 | 20240821 | 134800 | 3378815150 | 5490 | 5480 | 5490 | 5480 | 2000 |
| 434 | 20240821 | 134700 | 3367846950 | 5460 | 5460 | 5460 | 5460 | 1 |
| 435 | 20240821 | 134600 | 3367841490 | 5480 | 5480 | 5480 | 5480 | 20 |
| 436 | 20240821 | 134500 | 3367731890 | 5480 | 5460 | 5480 | 5460 | 487 |
| 437 | 20240821 | 134400 | 3365071750 | 5460 | 5490 | 5490 | 5460 | 105 |
| 438 | 20240821 | 134300 | 3364498300 | 5490 | 5490 | 5490 | 5460 | 876 |
| 439 | 20240821 | 134200 | 3359702150 | 5490 | 5470 | 5490 | 5470 | 545 |
| 440 | 20240821 | 134100 | 3356720960 | 5470 | 5490 | 5490 | 5470 | 993 |
| 441 | 20240821 | 134000 | 3351288080 | 5480 | 5480 | 5480 | 5480 | 0 |
| 442 | 20240821 | 133900 | 3351288080 | 5480 | 5480 | 5480 | 5480 | 80 |
| 443 | 20240821 | 133800 | 3350849680 | 5480 | 5490 | 5490 | 5480 | 29 |
| 444 | 20240821 | 133700 | 3350690750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 445 | 20240821 | 133600 | 3350690750 | 5500 | 5500 | 5500 | 5500 | 117 |
| 446 | 20240821 | 133500 | 3350047250 | 5480 | 5510 | 5510 | 5480 | 306 |
| 447 | 20240821 | 133400 | 3348364630 | 5520 | 5510 | 5520 | 5480 | 193 |
| 448 | 20240821 | 133300 | 3347301980 | 5520 | 5520 | 5520 | 5520 | 1 |
| 449 | 20240821 | 133200 | 3347296460 | 5520 | 5520 | 5530 | 5520 | 51 |
| 450 | 20240821 | 133100 | 3347014480 | 5530 | 5480 | 5530 | 5470 | 1192 |
| 451 | 20240821 | 133000 | 3340475790 | 5480 | 5490 | 5510 | 5480 | 482 |
| 452 | 20240821 | 132900 | 3337834270 | 5510 | 5480 | 5520 | 5480 | 128 |
| 453 | 20240821 | 132800 | 3337129190 | 5520 | 5510 | 5520 | 5470 | 1035 |
| 454 | 20240821 | 132700 | 3331450160 | 5510 | 5500 | 5510 | 5460 | 1312 |
| 455 | 20240821 | 132600 | 3324249780 | 5500 | 5490 | 5520 | 5490 | 347 |
| 456 | 20240821 | 132500 | 3322343150 | 5490 | 5510 | 5510 | 5490 | 163 |
| 457 | 20240821 | 132400 | 3321445180 | 5490 | 5490 | 5500 | 5490 | 398 |
| 458 | 20240821 | 132300 | 3319257490 | 5500 | 5490 | 5500 | 5490 | 317 |
| 459 | 20240821 | 132200 | 3317516090 | 5500 | 5500 | 5510 | 5500 | 431 |
| 460 | 20240821 | 132100 | 3315142780 | 5490 | 5500 | 5500 | 5490 | 1293 |
| 461 | 20240821 | 132000 | 3308033290 | 5500 | 5480 | 5500 | 5480 | 718 |
| 462 | 20240821 | 131900 | 3304092220 | 5470 | 5480 | 5490 | 5470 | 489 |
| 463 | 20240821 | 131800 | 3301413110 | 5480 | 5480 | 5480 | 5480 | 216 |
| 464 | 20240821 | 131700 | 3300229430 | 5480 | 5480 | 5480 | 5480 | 835 |
| 465 | 20240821 | 131600 | 3295653630 | 5480 | 5470 | 5480 | 5470 | 589 |
| 466 | 20240821 | 131500 | 3292431780 | 5470 | 5470 | 5470 | 5470 | 868 |
| 467 | 20240821 | 131400 | 3287683820 | 5470 | 5470 | 5470 | 5470 | 158 |
| 468 | 20240821 | 131300 | 3286819560 | 5470 | 5460 | 5470 | 5460 | 2784 |
| 469 | 20240821 | 131200 | 3271592690 | 5460 | 5460 | 5460 | 5460 | 100 |
| 470 | 20240821 | 131100 | 3271046690 | 5460 | 5460 | 5460 | 5460 | 120 |
| 471 | 20240821 | 131000 | 3270391490 | 5460 | 5470 | 5470 | 5460 | 496 |
| 472 | 20240821 | 130900 | 3267682550 | 5460 | 5460 | 5460 | 5460 | 89 |
| 473 | 20240821 | 130800 | 3267196610 | 5460 | 5440 | 5460 | 5440 | 1686 |
| 474 | 20240821 | 130700 | 3258007360 | 5440 | 5440 | 5440 | 5440 | 0 |
| 475 | 20240821 | 130600 | 3258007360 | 5440 | 5440 | 5460 | 5440 | 202 |
| 476 | 20240821 | 130500 | 3256908160 | 5450 | 5440 | 5450 | 5440 | 182 |
| 477 | 20240821 | 130400 | 3255918060 | 5450 | 5440 | 5450 | 5440 | 531 |
| 478 | 20240821 | 130300 | 3253029410 | 5430 | 5430 | 5430 | 5430 | 234 |
| 479 | 20240821 | 130200 | 3251758790 | 5430 | 5430 | 5430 | 5430 | 3 |
| 480 | 20240821 | 130100 | 3251742500 | 5430 | 5430 | 5430 | 5420 | 862 |
| 481 | 20240821 | 130000 | 3247067860 | 5430 | 5430 | 5430 | 5420 | 1072 |
| 482 | 20240821 | 125900 | 3241256460 | 5430 | 5430 | 5430 | 5430 | 27 |
| 483 | 20240821 | 125800 | 3241109850 | 5430 | 5430 | 5430 | 5430 | 540 |
| 484 | 20240821 | 125700 | 3238177650 | 5440 | 5430 | 5440 | 5430 | 176 |
| 485 | 20240821 | 125600 | 3237220300 | 5430 | 5430 | 5430 | 5420 | 1212 |
| 486 | 20240821 | 125500 | 3230648680 | 5430 | 5430 | 5440 | 5430 | 193 |
| 487 | 20240821 | 125400 | 3229600660 | 5440 | 5430 | 5440 | 5430 | 26 |
| 488 | 20240821 | 125300 | 3229459430 | 5420 | 5430 | 5430 | 5420 | 18 |
| 489 | 20240821 | 125200 | 3229361860 | 5430 | 5420 | 5430 | 5420 | 12 |
| 490 | 20240821 | 125100 | 3229296760 | 5420 | 5420 | 5420 | 5420 | 685 |
| 491 | 20240821 | 125000 | 3225584060 | 5420 | 5430 | 5430 | 5420 | 658 |
| 492 | 20240821 | 124900 | 3222016640 | 5430 | 5420 | 5430 | 5420 | 944 |
| 493 | 20240821 | 124800 | 3216900020 | 5430 | 5430 | 5430 | 5430 | 263 |
| 494 | 20240821 | 124700 | 3215471930 | 5430 | 5430 | 5430 | 5430 | 0 |
| 495 | 20240821 | 124600 | 3215471930 | 5430 | 5450 | 5460 | 5430 | 562 |
| 496 | 20240821 | 124500 | 3212410740 | 5430 | 5430 | 5430 | 5420 | 324 |
| 497 | 20240821 | 124400 | 3210654640 | 5420 | 5430 | 5430 | 5420 | 524 |
| 498 | 20240821 | 124300 | 3207814410 | 5420 | 5420 | 5420 | 5420 | 318 |
| 499 | 20240821 | 124200 | 3206090850 | 5420 | 5430 | 5430 | 5420 | 195 |
| 500 | 20240821 | 124100 | 3205032230 | 5430 | 5430 | 5430 | 5420 | 243 |
| 501 | 20240821 | 124000 | 3203712970 | 5430 | 5440 | 5440 | 5420 | 973 |
| 502 | 20240821 | 123900 | 3198435450 | 5430 | 5440 | 5440 | 5430 | 145 |
| 503 | 20240821 | 123800 | 3197647770 | 5430 | 5430 | 5430 | 5430 | 0 |
| 504 | 20240821 | 123700 | 3197647770 | 5430 | 5450 | 5450 | 5430 | 1019 |
| 505 | 20240821 | 123600 | 3192109080 | 5450 | 5450 | 5450 | 5450 | 43 |
| 506 | 20240821 | 123500 | 3191874730 | 5450 | 5450 | 5450 | 5450 | 219 |
| 507 | 20240821 | 123400 | 3190681180 | 5450 | 5440 | 5450 | 5440 | 169 |
| 508 | 20240821 | 123300 | 3189761750 | 5440 | 5440 | 5440 | 5440 | 71 |
| 509 | 20240821 | 123200 | 3189375510 | 5440 | 5430 | 5440 | 5430 | 3 |
| 510 | 20240821 | 123100 | 3189359210 | 5430 | 5430 | 5430 | 5430 | 195 |
| 511 | 20240821 | 123000 | 3188300360 | 5430 | 5430 | 5430 | 5410 | 535 |
| 512 | 20240821 | 122900 | 3185402250 | 5410 | 5440 | 5440 | 5410 | 7660 |
| 513 | 20240821 | 122800 | 3143911890 | 5430 | 5440 | 5440 | 5430 | 107 |
| 514 | 20240821 | 122700 | 3143330830 | 5430 | 5420 | 5430 | 5410 | 1197 |
| 515 | 20240821 | 122600 | 3136848790 | 5430 | 5440 | 5450 | 5430 | 522 |
| 516 | 20240821 | 122500 | 3134010110 | 5450 | 5450 | 5450 | 5440 | 774 |
| 517 | 20240821 | 122400 | 3129794670 | 5450 | 5460 | 5460 | 5450 | 120 |
| 518 | 20240821 | 122300 | 3129139610 | 5450 | 5450 | 5460 | 5450 | 34 |
| 519 | 20240821 | 122200 | 3128954090 | 5450 | 5460 | 5460 | 5450 | 1096 |
| 520 | 20240821 | 122100 | 3122973070 | 5450 | 5450 | 5460 | 5440 | 692 |
| 521 | 20240821 | 122000 | 3119203920 | 5450 | 5460 | 5460 | 5450 | 663 |
| 522 | 20240821 | 121900 | 3115583970 | 5450 | 5450 | 5460 | 5450 | 896 |
| 523 | 20240821 | 121800 | 3110693870 | 5450 | 5440 | 5450 | 5440 | 114 |
| 524 | 20240821 | 121700 | 3110073090 | 5420 | 5430 | 5440 | 5420 | 538 |
| 525 | 20240821 | 121600 | 3107154530 | 5430 | 5420 | 5430 | 5420 | 229 |
| 526 | 20240821 | 121500 | 3105911710 | 5410 | 5420 | 5430 | 5410 | 635 |
| 527 | 20240821 | 121400 | 3102475390 | 5420 | 5420 | 5420 | 5410 | 1828 |
| 528 | 20240821 | 121300 | 3092580370 | 5420 | 5420 | 5430 | 5420 | 150 |
| 529 | 20240821 | 121200 | 3091767350 | 5420 | 5410 | 5420 | 5410 | 1149 |
| 530 | 20240821 | 121100 | 3085550330 | 5420 | 5410 | 5420 | 5410 | 287 |
| 531 | 20240821 | 121000 | 3083997520 | 5410 | 5410 | 5410 | 5410 | 366 |
| 532 | 20240821 | 120900 | 3082017460 | 5410 | 5410 | 5410 | 5410 | 128 |
| 533 | 20240821 | 120800 | 3081324980 | 5410 | 5420 | 5420 | 5410 | 552 |
| 534 | 20240821 | 120700 | 3078338450 | 5430 | 5410 | 5430 | 5410 | 60 |
| 535 | 20240821 | 120600 | 3078013650 | 5410 | 5410 | 5430 | 5410 | 90 |
| 536 | 20240821 | 120500 | 3077526710 | 5410 | 5430 | 5430 | 5410 | 8 |
| 537 | 20240821 | 120400 | 3077483290 | 5430 | 5430 | 5430 | 5410 | 149 |
| 538 | 20240821 | 120300 | 3076677090 | 5430 | 5430 | 5430 | 5430 | 54 |
| 539 | 20240821 | 120200 | 3076383870 | 5410 | 5430 | 5430 | 5410 | 4858 |
| 540 | 20240821 | 120100 | 3050093630 | 5430 | 5430 | 5440 | 5420 | 89 |
| 541 | 20240821 | 120000 | 3049611130 | 5410 | 5450 | 5450 | 5410 | 4399 |
| 542 | 20240821 | 115900 | 3025781480 | 5420 | 5460 | 5460 | 5420 | 2190 |
| 543 | 20240821 | 115800 | 3013901670 | 5450 | 5450 | 5450 | 5430 | 6267 |
| 544 | 20240821 | 115700 | 2979842900 | 5450 | 5450 | 5460 | 5450 | 750 |
| 545 | 20240821 | 115600 | 2975755390 | 5460 | 5450 | 5460 | 5450 | 4 |
| 546 | 20240821 | 115500 | 2975733580 | 5450 | 5460 | 5460 | 5450 | 579 |
| 547 | 20240821 | 115400 | 2972576000 | 5460 | 5460 | 5460 | 5460 | 492 |
| 548 | 20240821 | 115300 | 2969889680 | 5460 | 5470 | 5470 | 5460 | 34 |
| 549 | 20240821 | 115200 | 2969704020 | 5450 | 5470 | 5470 | 5450 | 90 |
| 550 | 20240821 | 115100 | 2969213360 | 5450 | 5470 | 5470 | 5450 | 2053 |
| 551 | 20240821 | 115000 | 2958011450 | 5470 | 5470 | 5480 | 5470 | 180 |
| 552 | 20240821 | 114900 | 2957026650 | 5490 | 5480 | 5490 | 5450 | 723 |
| 553 | 20240821 | 114800 | 2953082290 | 5480 | 5480 | 5480 | 5450 | 2364 |
| 554 | 20240821 | 114700 | 2940184450 | 5480 | 5480 | 5480 | 5480 | 54 |
| 555 | 20240821 | 114600 | 2939888530 | 5480 | 5470 | 5480 | 5470 | 6 |
| 556 | 20240821 | 114500 | 2939855680 | 5480 | 5480 | 5480 | 5470 | 40 |
| 557 | 20240821 | 114400 | 2939636560 | 5460 | 5460 | 5480 | 5460 | 951 |
| 558 | 20240821 | 114300 | 2934444080 | 5460 | 5460 | 5460 | 5450 | 177 |
| 559 | 20240821 | 114200 | 2933479400 | 5450 | 5460 | 5460 | 5450 | 122 |
| 560 | 20240821 | 114100 | 2932814480 | 5450 | 5450 | 5460 | 5440 | 315 |
| 561 | 20240821 | 114000 | 2931097740 | 5450 | 5460 | 5460 | 5450 | 175 |
| 562 | 20240821 | 113900 | 2930143830 | 5460 | 5440 | 5460 | 5440 | 17 |
| 563 | 20240821 | 113800 | 2930051030 | 5460 | 5450 | 5460 | 5440 | 2513 |
| 564 | 20240821 | 113700 | 2916375600 | 5460 | 5470 | 5470 | 5450 | 654 |
| 565 | 20240821 | 113600 | 2912810270 | 5450 | 5450 | 5470 | 5450 | 299 |
| 566 | 20240821 | 113500 | 2911179690 | 5450 | 5460 | 5460 | 5450 | 1129 |
| 567 | 20240821 | 113400 | 2905015370 | 5460 | 5460 | 5460 | 5460 | 2 |
| 568 | 20240821 | 113300 | 2905004450 | 5460 | 5460 | 5460 | 5440 | 960 |
| 569 | 20240821 | 113200 | 2899778800 | 5460 | 5460 | 5460 | 5450 | 419 |
| 570 | 20240821 | 113100 | 2897495200 | 5450 | 5450 | 5460 | 5440 | 523 |
| 571 | 20240821 | 113000 | 2894645380 | 5440 | 5460 | 5460 | 5440 | 200 |
| 572 | 20240821 | 112900 | 2893555800 | 5470 | 5470 | 5470 | 5450 | 1309 |
| 573 | 20240821 | 112800 | 2886418330 | 5470 | 5460 | 5470 | 5450 | 1631 |
| 574 | 20240821 | 112700 | 2877527110 | 5470 | 5470 | 5470 | 5470 | 12 |
| 575 | 20240821 | 112600 | 2877461470 | 5470 | 5470 | 5470 | 5470 | 48 |
| 576 | 20240821 | 112500 | 2877198910 | 5470 | 5480 | 5480 | 5470 | 197 |
| 577 | 20240821 | 112400 | 2876120100 | 5480 | 5480 | 5480 | 5470 | 44 |
| 578 | 20240821 | 112300 | 2875879300 | 5480 | 5480 | 5500 | 5480 | 155 |
| 579 | 20240821 | 112200 | 2875029880 | 5480 | 5480 | 5480 | 5480 | 15 |
| 580 | 20240821 | 112100 | 2874947680 | 5500 | 5480 | 5500 | 5480 | 43 |
| 581 | 20240821 | 112000 | 2874712020 | 5480 | 5480 | 5480 | 5450 | 140 |
| 582 | 20240821 | 111900 | 2873948870 | 5460 | 5470 | 5480 | 5460 | 2302 |
| 583 | 20240821 | 111800 | 2861376760 | 5480 | 5530 | 5530 | 5480 | 418 |
| 584 | 20240821 | 111700 | 2859074200 | 5500 | 5470 | 5520 | 5470 | 804 |
| 585 | 20240821 | 111600 | 2854652170 | 5470 | 5480 | 5480 | 5470 | 2317 |
| 586 | 20240821 | 111500 | 2841974870 | 5480 | 5490 | 5490 | 5480 | 1843 |
| 587 | 20240821 | 111400 | 2831860040 | 5500 | 5500 | 5500 | 5500 | 578 |
| 588 | 20240821 | 111300 | 2828681040 | 5500 | 5510 | 5510 | 5500 | 1283 |
| 589 | 20240821 | 111200 | 2821618170 | 5510 | 5530 | 5530 | 5500 | 1852 |
| 590 | 20240821 | 111100 | 2811422150 | 5530 | 5530 | 5530 | 5530 | 300 |
| 591 | 20240821 | 111000 | 2809763150 | 5500 | 5530 | 5530 | 5500 | 445 |
| 592 | 20240821 | 110900 | 2807313960 | 5490 | 5500 | 5500 | 5490 | 48 |
| 593 | 20240821 | 110800 | 2807050310 | 5500 | 5500 | 5500 | 5490 | 1068 |
| 594 | 20240821 | 110700 | 2801176490 | 5530 | 5510 | 5540 | 5500 | 460 |
| 595 | 20240821 | 110600 | 2798636090 | 5540 | 5530 | 5540 | 5500 | 1808 |
| 596 | 20240821 | 110500 | 2788657630 | 5520 | 5520 | 5520 | 5500 | 164 |
| 597 | 20240821 | 110400 | 2787753070 | 5500 | 5530 | 5530 | 5500 | 823 |
| 598 | 20240821 | 110300 | 2783222310 | 5500 | 5520 | 5520 | 5500 | 72 |
| 599 | 20240821 | 110200 | 2782824910 | 5500 | 5510 | 5510 | 5500 | 888 |
| 600 | 20240821 | 110100 | 2777934050 | 5500 | 5530 | 5530 | 5500 | 411 |
| 601 | 20240821 | 110000 | 2775661250 | 5530 | 5490 | 5530 | 5490 | 22 |
| 602 | 20240821 | 105900 | 2775540070 | 5490 | 5480 | 5490 | 5480 | 820 |
| 603 | 20240821 | 105800 | 2771038890 | 5480 | 5480 | 5490 | 5470 | 408 |
| 604 | 20240821 | 105700 | 2768800840 | 5480 | 5470 | 5480 | 5460 | 1397 |
| 605 | 20240821 | 105600 | 2761158990 | 5450 | 5470 | 5470 | 5450 | 1665 |
| 606 | 20240821 | 105500 | 2752081240 | 5470 | 5460 | 5470 | 5450 | 159 |
| 607 | 20240821 | 105400 | 2751214170 | 5450 | 5460 | 5460 | 5450 | 313 |
| 608 | 20240821 | 105300 | 2749505630 | 5460 | 5480 | 5480 | 5460 | 651 |
| 609 | 20240821 | 105200 | 2745951110 | 5450 | 5460 | 5470 | 5450 | 1336 |
| 610 | 20240821 | 105100 | 2738669450 | 5450 | 5460 | 5460 | 5450 | 2323 |
| 611 | 20240821 | 105000 | 2725987850 | 5470 | 5470 | 5470 | 5470 | 269 |
| 612 | 20240821 | 104900 | 2724516420 | 5470 | 5460 | 5480 | 5460 | 1278 |
| 613 | 20240821 | 104800 | 2717536180 | 5460 | 5460 | 5470 | 5460 | 704 |
| 614 | 20240821 | 104700 | 2713692110 | 5470 | 5450 | 5470 | 5450 | 2455 |
| 615 | 20240821 | 104600 | 2700301730 | 5430 | 5450 | 5450 | 5430 | 1903 |
| 616 | 20240821 | 104500 | 2689959320 | 5450 | 5440 | 5450 | 5440 | 1632 |
| 617 | 20240821 | 104400 | 2681079900 | 5450 | 5440 | 5460 | 5430 | 1356 |
| 618 | 20240821 | 104300 | 2673702570 | 5440 | 5450 | 5460 | 5440 | 1088 |
| 619 | 20240821 | 104200 | 2667775960 | 5450 | 5460 | 5460 | 5450 | 1706 |
| 620 | 20240821 | 104100 | 2658466740 | 5450 | 5440 | 5460 | 5440 | 173 |
| 621 | 20240821 | 104000 | 2657524050 | 5440 | 5430 | 5450 | 5430 | 2126 |
| 622 | 20240821 | 103900 | 2645978750 | 5450 | 5460 | 5460 | 5440 | 1793 |
| 623 | 20240821 | 103800 | 2636222270 | 5460 | 5460 | 5460 | 5440 | 3087 |
| 624 | 20240821 | 103700 | 2619398350 | 5450 | 5450 | 5460 | 5450 | 5290 |
| 625 | 20240821 | 103600 | 2590567650 | 5450 | 5480 | 5480 | 5450 | 448 |
| 626 | 20240821 | 103500 | 2588125100 | 5460 | 5480 | 5480 | 5460 | 1806 |
| 627 | 20240821 | 103400 | 2578250480 | 5480 | 5470 | 5480 | 5470 | 1009 |
| 628 | 20240821 | 103300 | 2572723260 | 5450 | 5470 | 5470 | 5450 | 1668 |
| 629 | 20240821 | 103200 | 2563632540 | 5470 | 5470 | 5470 | 5440 | 3532 |
| 630 | 20240821 | 103100 | 2544378760 | 5450 | 5460 | 5480 | 5450 | 7367 |
| 631 | 20240821 | 103000 | 2504213010 | 5450 | 5460 | 5490 | 5450 | 3684 |
| 632 | 20240821 | 102900 | 2484099840 | 5470 | 5510 | 5520 | 5450 | 34582 |
| 633 | 20240821 | 102800 | 2294111200 | 5520 | 5520 | 5540 | 5510 | 4376 |
| 634 | 20240821 | 102700 | 2269971650 | 5520 | 5540 | 5540 | 5520 | 1300 |
| 635 | 20240821 | 102600 | 2262792430 | 5530 | 5540 | 5540 | 5530 | 203 |
| 636 | 20240821 | 102500 | 2261668800 | 5540 | 5530 | 5540 | 5530 | 2006 |
| 637 | 20240821 | 102400 | 2250574780 | 5530 | 5550 | 5550 | 5530 | 3434 |
| 638 | 20240821 | 102300 | 2231570250 | 5550 | 5560 | 5560 | 5550 | 900 |
| 639 | 20240821 | 102200 | 2226574890 | 5560 | 5550 | 5560 | 5540 | 2305 |
| 640 | 20240821 | 102100 | 2213781340 | 5570 | 5550 | 5570 | 5550 | 101 |
| 641 | 20240821 | 102000 | 2213220170 | 5560 | 5550 | 5570 | 5550 | 431 |
| 642 | 20240821 | 101900 | 2210823350 | 5550 | 5560 | 5560 | 5550 | 588 |
| 643 | 20240821 | 101800 | 2207559590 | 5550 | 5550 | 5560 | 5550 | 596 |
| 644 | 20240821 | 101700 | 2204250380 | 5560 | 5560 | 5570 | 5550 | 396 |
| 645 | 20240821 | 101600 | 2202050870 | 5570 | 5550 | 5570 | 5550 | 97 |
| 646 | 20240821 | 101500 | 2201511550 | 5560 | 5570 | 5570 | 5560 | 301 |
| 647 | 20240821 | 101400 | 2199837980 | 5550 | 5570 | 5570 | 5550 | 1110 |
| 648 | 20240821 | 101300 | 2193667500 | 5570 | 5550 | 5570 | 5550 | 3290 |
| 649 | 20240821 | 101200 | 2175391450 | 5550 | 5550 | 5550 | 5540 | 900 |
| 650 | 20240821 | 101100 | 2170398000 | 5550 | 5540 | 5550 | 5530 | 807 |
| 651 | 20240821 | 101000 | 2165932830 | 5530 | 5550 | 5550 | 5530 | 1181 |
| 652 | 20240821 | 100900 | 2159397120 | 5550 | 5550 | 5550 | 5540 | 1989 |
| 653 | 20240821 | 100800 | 2148376020 | 5550 | 5530 | 5550 | 5530 | 468 |
| 654 | 20240821 | 100700 | 2145784180 | 5540 | 5550 | 5550 | 5530 | 6096 |
| 655 | 20240821 | 100600 | 2112029970 | 5530 | 5570 | 5570 | 5530 | 4550 |
| 656 | 20240821 | 100500 | 2086784560 | 5560 | 5600 | 5600 | 5560 | 3233 |
| 657 | 20240821 | 100400 | 2068760280 | 5620 | 5600 | 5620 | 5600 | 780 |
| 658 | 20240821 | 100300 | 2064392200 | 5600 | 5570 | 5600 | 5570 | 831 |
| 659 | 20240821 | 100200 | 2059746190 | 5570 | 5600 | 5600 | 5570 | 573 |
| 660 | 20240821 | 100100 | 2056553200 | 5560 | 5620 | 5630 | 5560 | 7368 |
| 661 | 20240821 | 100000 | 2015342770 | 5610 | 5620 | 5630 | 5600 | 1265 |
| 662 | 20240821 | 095900 | 2008249510 | 5630 | 5670 | 5670 | 5630 | 682 |
| 663 | 20240821 | 095800 | 2004408940 | 5670 | 5650 | 5670 | 5610 | 1620 |
| 664 | 20240821 | 095700 | 1995257460 | 5650 | 5640 | 5660 | 5620 | 5567 |
| 665 | 20240821 | 095600 | 1963876790 | 5650 | 5660 | 5670 | 5640 | 1150 |
| 666 | 20240821 | 095500 | 1957373600 | 5660 | 5670 | 5670 | 5640 | 967 |
| 667 | 20240821 | 095400 | 1951905560 | 5670 | 5640 | 5670 | 5640 | 220 |
| 668 | 20240821 | 095300 | 1950662220 | 5640 | 5640 | 5640 | 5640 | 2323 |
| 669 | 20240821 | 095200 | 1937560500 | 5610 | 5630 | 5630 | 5610 | 1245 |
| 670 | 20240821 | 095100 | 1930568750 | 5630 | 5610 | 5630 | 5610 | 813 |
| 671 | 20240821 | 095000 | 1926004070 | 5620 | 5660 | 5660 | 5620 | 3843 |
| 672 | 20240821 | 094900 | 1904331550 | 5660 | 5670 | 5670 | 5660 | 3340 |
| 673 | 20240821 | 094800 | 1885394430 | 5670 | 5670 | 5670 | 5640 | 11013 |
| 674 | 20240821 | 094700 | 1823119290 | 5670 | 5660 | 5680 | 5650 | 2960 |
| 675 | 20240821 | 094600 | 1806320160 | 5660 | 5620 | 5660 | 5620 | 1029 |
| 676 | 20240821 | 094500 | 1800511210 | 5630 | 5660 | 5660 | 5600 | 5753 |
| 677 | 20240821 | 094400 | 1768140740 | 5660 | 5650 | 5690 | 5650 | 9597 |
| 678 | 20240821 | 094300 | 1713712950 | 5650 | 5580 | 5650 | 5580 | 2544 |
| 679 | 20240821 | 094200 | 1699426540 | 5590 | 5580 | 5590 | 5580 | 1880 |
| 680 | 20240821 | 094100 | 1688931620 | 5580 | 5590 | 5590 | 5580 | 866 |
| 681 | 20240821 | 094000 | 1684097770 | 5590 | 5560 | 5590 | 5550 | 2014 |
| 682 | 20240821 | 093900 | 1672884710 | 5560 | 5540 | 5560 | 5530 | 3433 |
| 683 | 20240821 | 093800 | 1653881920 | 5540 | 5550 | 5560 | 5540 | 1817 |
| 684 | 20240821 | 093700 | 1643814090 | 5550 | 5560 | 5570 | 5550 | 684 |
| 685 | 20240821 | 093600 | 1640017720 | 5540 | 5570 | 5580 | 5540 | 3882 |
| 686 | 20240821 | 093500 | 1618449820 | 5570 | 5580 | 5590 | 5560 | 171 |
| 687 | 20240821 | 093400 | 1617497620 | 5580 | 5550 | 5580 | 5550 | 8501 |
| 688 | 20240821 | 093300 | 1570235550 | 5550 | 5550 | 5550 | 5530 | 4387 |
| 689 | 20240821 | 093200 | 1545944610 | 5550 | 5560 | 5560 | 5550 | 1351 |
| 690 | 20240821 | 093100 | 1538443960 | 5560 | 5560 | 5590 | 5540 | 9011 |
| 691 | 20240821 | 093000 | 1488367500 | 5560 | 5560 | 5570 | 5540 | 12843 |
| 692 | 20240821 | 092900 | 1416983380 | 5580 | 5580 | 5590 | 5560 | 4968 |
| 693 | 20240821 | 092800 | 1389306530 | 5600 | 5640 | 5660 | 5590 | 4365 |
| 694 | 20240821 | 092700 | 1364787150 | 5670 | 5640 | 5680 | 5640 | 4897 |
| 695 | 20240821 | 092600 | 1337087760 | 5630 | 5630 | 5640 | 5610 | 8003 |
| 696 | 20240821 | 092500 | 1292089220 | 5640 | 5620 | 5650 | 5620 | 3199 |
| 697 | 20240821 | 092400 | 1274059110 | 5620 | 5600 | 5640 | 5590 | 3770 |
| 698 | 20240821 | 092300 | 1252894800 | 5600 | 5600 | 5620 | 5590 | 2115 |
| 699 | 20240821 | 092200 | 1241061090 | 5590 | 5590 | 5620 | 5580 | 1810 |
| 700 | 20240821 | 092100 | 1230937370 | 5580 | 5580 | 5620 | 5570 | 4797 |
| 701 | 20240821 | 092000 | 1204108640 | 5580 | 5560 | 5600 | 5560 | 3819 |
| 702 | 20240821 | 091900 | 1182795080 | 5580 | 5550 | 5590 | 5530 | 2344 |
| 703 | 20240821 | 091800 | 1169757940 | 5530 | 5540 | 5560 | 5530 | 2908 |
| 704 | 20240821 | 091700 | 1153645220 | 5510 | 5520 | 5540 | 5500 | 5178 |
| 705 | 20240821 | 091600 | 1125072550 | 5520 | 5520 | 5540 | 5500 | 10060 |
| 706 | 20240821 | 091500 | 1069609870 | 5520 | 5560 | 5560 | 5520 | 5097 |
| 707 | 20240821 | 091400 | 1041409290 | 5560 | 5510 | 5560 | 5510 | 2021 |
| 708 | 20240821 | 091300 | 1030188530 | 5510 | 5510 | 5540 | 5500 | 6173 |
| 709 | 20240821 | 091200 | 996148790 | 5510 | 5590 | 5590 | 5510 | 19233 |
| 710 | 20240821 | 091100 | 889473860 | 5560 | 5620 | 5620 | 5550 | 12836 |
| 711 | 20240821 | 091000 | 817826110 | 5620 | 5630 | 5650 | 5620 | 2937 |
| 712 | 20240821 | 090900 | 801300480 | 5650 | 5650 | 5670 | 5620 | 1610 |
| 713 | 20240821 | 090800 | 792220110 | 5650 | 5600 | 5670 | 5600 | 5052 |
| 714 | 20240821 | 090700 | 763783020 | 5590 | 5590 | 5610 | 5560 | 7723 |
| 715 | 20240821 | 090600 | 720702150 | 5590 | 5560 | 5610 | 5550 | 7775 |
| 716 | 20240821 | 090500 | 677389990 | 5560 | 5570 | 5610 | 5560 | 9925 |
| 717 | 20240821 | 090400 | 622098670 | 5570 | 5580 | 5630 | 5570 | 16456 |
| 718 | 20240821 | 090300 | 530155630 | 5580 | 5620 | 5620 | 5580 | 15593 |
| 719 | 20240821 | 090200 | 442900770 | 5610 | 5670 | 5750 | 5610 | 12752 |
| 720 | 20240821 | 090100 | 370565280 | 5680 | 5570 | 5680 | 5550 | 14257 |
| 721 | 20240821 | 090000 | 290372930 | 5560 | 5600 | 5650 | 5550 | 51875 |