37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 205800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 73116 |
| 3 | 20240222 | 205700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20240222 | 205600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20240222 | 205500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20240222 | 205400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20240222 | 205300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20240222 | 205200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20240222 | 205100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20240222 | 205000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20240222 | 204900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20240222 | 204800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20240222 | 204700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20240222 | 204600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20240222 | 204500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20240222 | 204400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20240222 | 204300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20240222 | 204200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20240222 | 204100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20240222 | 204000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20240222 | 203900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20240222 | 203800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20240222 | 203700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20240222 | 203600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20240222 | 203500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20240222 | 203400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20240222 | 203300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20240222 | 203200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20240222 | 203100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20240222 | 203000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20240222 | 202900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20240222 | 202800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 73116 |
| 33 | 20240222 | 202700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20240222 | 202600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20240222 | 202500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20240222 | 202400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20240222 | 202300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20240222 | 202200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20240222 | 202100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20240222 | 202000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20240222 | 201900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20240222 | 201800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20240222 | 201700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20240222 | 201600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20240222 | 201500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20240222 | 201400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20240222 | 201300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20240222 | 201200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20240222 | 201100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20240222 | 201000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20240222 | 200900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20240222 | 200800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20240222 | 200700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20240222 | 200600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20240222 | 200500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20240222 | 200400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20240222 | 200300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20240222 | 200200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20240222 | 200100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20240222 | 200000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20240222 | 195900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20240222 | 195800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 73116 |
| 63 | 20240222 | 195700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20240222 | 195600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20240222 | 195500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20240222 | 195400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20240222 | 195300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20240222 | 195200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20240222 | 195100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20240222 | 195000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20240222 | 194900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20240222 | 194800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20240222 | 194700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20240222 | 194600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20240222 | 194500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20240222 | 194400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20240222 | 194300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20240222 | 194200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20240222 | 194100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20240222 | 194000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20240222 | 193900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20240222 | 193800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20240222 | 193700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20240222 | 193600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20240222 | 193500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20240222 | 193400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20240222 | 193300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20240222 | 193200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20240222 | 193100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20240222 | 193000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20240222 | 192900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20240222 | 192800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 73116 |
| 93 | 20240222 | 192700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20240222 | 192600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20240222 | 192500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20240222 | 192400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20240222 | 192300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20240222 | 192200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20240222 | 192100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20240222 | 192000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20240222 | 191900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20240222 | 191800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20240222 | 191700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20240222 | 191600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20240222 | 191500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20240222 | 191400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20240222 | 191300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20240222 | 191200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20240222 | 191100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20240222 | 191000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20240222 | 190900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20240222 | 190800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20240222 | 190700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20240222 | 190600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20240222 | 190500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20240222 | 190400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20240222 | 190300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20240222 | 190200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20240222 | 190100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20240222 | 190000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20240222 | 185900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20240222 | 185800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 73116 |
| 123 | 20240222 | 185700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20240222 | 185600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20240222 | 185500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20240222 | 185400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20240222 | 185300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20240222 | 185200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20240222 | 185100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20240222 | 185000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20240222 | 184900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20240222 | 184800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20240222 | 184700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20240222 | 184600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20240222 | 184500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20240222 | 184400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20240222 | 184300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20240222 | 184200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20240222 | 184100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20240222 | 184000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20240222 | 183900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20240222 | 183800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20240222 | 183700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20240222 | 183600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20240222 | 183500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20240222 | 183400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20240222 | 183300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20240222 | 183200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20240222 | 183100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20240222 | 183000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20240222 | 182900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20240222 | 182800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 73116 |
| 153 | 20240222 | 182700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20240222 | 182600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20240222 | 182500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20240222 | 182400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20240222 | 182300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20240222 | 182200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20240222 | 182100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20240222 | 182000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20240222 | 181900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20240222 | 181800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20240222 | 181700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20240222 | 181600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20240222 | 181500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20240222 | 181400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20240222 | 181300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20240222 | 181200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20240222 | 181100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20240222 | 181000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20240222 | 180900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20240222 | 180800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20240222 | 180700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20240222 | 180600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20240222 | 180500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20240222 | 180400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20240222 | 180300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20240222 | 180200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20240222 | 180100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20240222 | 180000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20240222 | 175900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20240222 | 175800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 73116 |
| 183 | 20240222 | 175700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20240222 | 175600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20240222 | 175500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20240222 | 175400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20240222 | 175300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20240222 | 175200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20240222 | 175100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20240222 | 175000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20240222 | 174900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20240222 | 174800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20240222 | 174700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20240222 | 174600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20240222 | 174500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20240222 | 174400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20240222 | 174300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20240222 | 174200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20240222 | 174100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20240222 | 174000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20240222 | 173900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20240222 | 173800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20240222 | 173700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20240222 | 173600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20240222 | 173500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20240222 | 173400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20240222 | 173300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20240222 | 173200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20240222 | 173100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20240222 | 173000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20240222 | 172900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20240222 | 172800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 73116 |
| 213 | 20240222 | 172700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20240222 | 172600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20240222 | 172500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20240222 | 172400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20240222 | 172300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20240222 | 172200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20240222 | 172100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20240222 | 172000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20240222 | 171900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20240222 | 171800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20240222 | 171700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20240222 | 171600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20240222 | 171500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20240222 | 171400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20240222 | 171300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20240222 | 171200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20240222 | 171100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20240222 | 171000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20240222 | 170900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20240222 | 170800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20240222 | 170700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20240222 | 170600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20240222 | 170500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20240222 | 170400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20240222 | 170300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20240222 | 170200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20240222 | 170100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20240222 | 170000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20240222 | 165900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20240222 | 165800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 73116 |
| 243 | 20240222 | 165700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20240222 | 165600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20240222 | 165500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20240222 | 165400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20240222 | 165300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20240222 | 165200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20240222 | 165100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20240222 | 165000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20240222 | 164900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20240222 | 164800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20240222 | 164700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20240222 | 164600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20240222 | 164500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20240222 | 164400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20240222 | 164300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20240222 | 164200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20240222 | 164100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20240222 | 164000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20240222 | 163900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20240222 | 163800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20240222 | 163700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20240222 | 163600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20240222 | 163500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20240222 | 163400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20240222 | 163300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20240222 | 163200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20240222 | 163100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20240222 | 163000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20240222 | 162900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20240222 | 162800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 73116 |
| 273 | 20240222 | 162700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20240222 | 162600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20240222 | 162500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20240222 | 162400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20240222 | 162300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20240222 | 162200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20240222 | 162100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20240222 | 162000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20240222 | 161900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20240222 | 161800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20240222 | 161700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 284 | 20240222 | 161600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20240222 | 161500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 286 | 20240222 | 161400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20240222 | 161300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20240222 | 161200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20240222 | 161100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20240222 | 161000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20240222 | 160900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20240222 | 160800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20240222 | 160700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20240222 | 160600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 295 | 20240222 | 160500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 296 | 20240222 | 160400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 297 | 20240222 | 160300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 298 | 20240222 | 160200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 299 | 20240222 | 160100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 300 | 20240222 | 160000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 301 | 20240222 | 155900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 302 | 20240222 | 155800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 73116 |
| 303 | 20240222 | 155700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 304 | 20240222 | 155600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 305 | 20240222 | 155500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 306 | 20240222 | 155400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 307 | 20240222 | 155300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 308 | 20240222 | 155200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 309 | 20240222 | 155100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 310 | 20240222 | 155000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 311 | 20240222 | 154900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 312 | 20240222 | 154800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 313 | 20240222 | 154700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 314 | 20240222 | 154600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 315 | 20240222 | 154500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 316 | 20240222 | 154400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 317 | 20240222 | 154300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 318 | 20240222 | 154200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 319 | 20240222 | 154100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 320 | 20240222 | 154000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 321 | 20240222 | 153900 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 322 | 20240222 | 153800 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 323 | 20240222 | 153700 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 324 | 20240222 | 153600 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 325 | 20240222 | 153500 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 326 | 20240222 | 153400 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 327 | 20240222 | 153300 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 328 | 20240222 | 153200 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 329 | 20240222 | 153100 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 330 | 20240222 | 153000 | 149361520550 | 8960 | 8960 | 8960 | 8960 | 73116 |
| 331 | 20240222 | 152900 | 148706401190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 332 | 20240222 | 152800 | 148706401190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 333 | 20240222 | 152700 | 148706401190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 334 | 20240222 | 152600 | 148706401190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 335 | 20240222 | 152500 | 148706401190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 336 | 20240222 | 152400 | 148706401190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 337 | 20240222 | 152300 | 148706401190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 338 | 20240222 | 152200 | 148706401190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 339 | 20240222 | 152100 | 148706401190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 340 | 20240222 | 152000 | 148706401190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 341 | 20240222 | 151900 | 148706401190 | 8890 | 8850 | 8890 | 8830 | 38957 |
| 342 | 20240222 | 151800 | 148361514930 | 8850 | 8850 | 8860 | 8830 | 35248 |
| 343 | 20240222 | 151700 | 148049677340 | 8850 | 8830 | 8860 | 8830 | 34074 |
| 344 | 20240222 | 151600 | 147748397760 | 8830 | 8880 | 8880 | 8830 | 41975 |
| 345 | 20240222 | 151500 | 147376891530 | 8890 | 8920 | 8920 | 8860 | 24774 |
| 346 | 20240222 | 151400 | 147156777580 | 8900 | 8980 | 8990 | 8900 | 26433 |
| 347 | 20240222 | 151300 | 146919898180 | 8980 | 8900 | 8980 | 8890 | 22361 |
| 348 | 20240222 | 151200 | 146719554960 | 8880 | 8960 | 8960 | 8860 | 29119 |
| 349 | 20240222 | 151100 | 146460062250 | 8950 | 8890 | 8970 | 8890 | 22243 |
| 350 | 20240222 | 151000 | 146261188720 | 8890 | 8850 | 8890 | 8840 | 11710 |
| 351 | 20240222 | 150900 | 146157302090 | 8860 | 8840 | 8890 | 8840 | 10769 |
| 352 | 20240222 | 150800 | 146061908560 | 8840 | 8890 | 8890 | 8820 | 24951 |
| 353 | 20240222 | 150700 | 145841247380 | 8890 | 9000 | 9010 | 8820 | 49002 |
| 354 | 20240222 | 150600 | 145405192950 | 9000 | 9010 | 9030 | 9000 | 39472 |
| 355 | 20240222 | 150500 | 145049284000 | 9010 | 9000 | 9020 | 8990 | 46754 |
| 356 | 20240222 | 150400 | 144628328190 | 9000 | 8960 | 9000 | 8950 | 38052 |
| 357 | 20240222 | 150300 | 144286434630 | 8950 | 8930 | 8970 | 8930 | 15957 |
| 358 | 20240222 | 150200 | 144143771720 | 8930 | 8880 | 8960 | 8880 | 42874 |
| 359 | 20240222 | 150100 | 143760911610 | 8880 | 8910 | 8910 | 8870 | 21188 |
| 360 | 20240222 | 150000 | 143572425960 | 8890 | 8850 | 8910 | 8850 | 20761 |
| 361 | 20240222 | 145900 | 143388042330 | 8850 | 8850 | 8860 | 8820 | 6598 |
| 362 | 20240222 | 145800 | 143329689850 | 8850 | 8870 | 8880 | 8840 | 33237 |
| 363 | 20240222 | 145700 | 143035152480 | 8870 | 8850 | 8880 | 8840 | 20129 |
| 364 | 20240222 | 145600 | 142856742040 | 8850 | 8790 | 8850 | 8780 | 23272 |
| 365 | 20240222 | 145500 | 142651453970 | 8790 | 8780 | 8790 | 8770 | 9234 |
| 366 | 20240222 | 145400 | 142570392540 | 8780 | 8810 | 8810 | 8780 | 12617 |
| 367 | 20240222 | 145300 | 142459402400 | 8800 | 8810 | 8830 | 8800 | 8076 |
| 368 | 20240222 | 145200 | 142388215120 | 8820 | 8860 | 8860 | 8810 | 11031 |
| 369 | 20240222 | 145100 | 142290788470 | 8860 | 8840 | 8880 | 8820 | 18251 |
| 370 | 20240222 | 145000 | 142129261560 | 8830 | 8800 | 8830 | 8790 | 15549 |
| 371 | 20240222 | 144900 | 141992224080 | 8790 | 8770 | 8790 | 8760 | 11149 |
| 372 | 20240222 | 144800 | 141894395140 | 8760 | 8790 | 8800 | 8760 | 23978 |
| 373 | 20240222 | 144700 | 141683925700 | 8780 | 8780 | 8800 | 8770 | 7279 |
| 374 | 20240222 | 144600 | 141620014540 | 8780 | 8790 | 8820 | 8760 | 14811 |
| 375 | 20240222 | 144500 | 141489910040 | 8790 | 8830 | 8830 | 8790 | 11387 |
| 376 | 20240222 | 144400 | 141389601790 | 8830 | 8860 | 8880 | 8820 | 40088 |
| 377 | 20240222 | 144300 | 141035379530 | 8860 | 8820 | 8880 | 8810 | 32622 |
| 378 | 20240222 | 144200 | 140746757900 | 8820 | 8780 | 8820 | 8770 | 54129 |
| 379 | 20240222 | 144100 | 140270928220 | 8770 | 8780 | 8780 | 8760 | 43972 |
| 380 | 20240222 | 144000 | 139884923380 | 8780 | 8780 | 8790 | 8760 | 14919 |
| 381 | 20240222 | 143900 | 139754019020 | 8780 | 8820 | 8820 | 8770 | 12701 |
| 382 | 20240222 | 143800 | 139642253240 | 8810 | 8810 | 8830 | 8810 | 4319 |
| 383 | 20240222 | 143700 | 139604172550 | 8820 | 8810 | 8820 | 8800 | 19636 |
| 384 | 20240222 | 143600 | 139431118980 | 8800 | 8800 | 8810 | 8790 | 9028 |
| 385 | 20240222 | 143500 | 139351699080 | 8800 | 8750 | 8810 | 8740 | 10775 |
| 386 | 20240222 | 143400 | 139257116970 | 8740 | 8790 | 8800 | 8730 | 24197 |
| 387 | 20240222 | 143300 | 139045288150 | 8790 | 8820 | 8820 | 8790 | 15414 |
| 388 | 20240222 | 143200 | 138909547920 | 8810 | 8820 | 8820 | 8810 | 6866 |
| 389 | 20240222 | 143100 | 138849006880 | 8820 | 8820 | 8830 | 8800 | 10962 |
| 390 | 20240222 | 143000 | 138752406180 | 8820 | 8850 | 8860 | 8820 | 10901 |
| 391 | 20240222 | 142900 | 138656101320 | 8860 | 8890 | 8890 | 8850 | 8392 |
| 392 | 20240222 | 142800 | 138581693790 | 8880 | 8890 | 8900 | 8880 | 7707 |
| 393 | 20240222 | 142700 | 138513228750 | 8890 | 8880 | 8900 | 8870 | 7959 |
| 394 | 20240222 | 142600 | 138442523170 | 8880 | 8860 | 8880 | 8860 | 13651 |
| 395 | 20240222 | 142500 | 138321486660 | 8860 | 8840 | 8870 | 8840 | 6072 |
| 396 | 20240222 | 142400 | 138267727660 | 8840 | 8780 | 8850 | 8780 | 6895 |
| 397 | 20240222 | 142300 | 138206853830 | 8780 | 8760 | 8800 | 8750 | 17891 |
| 398 | 20240222 | 142200 | 138049991080 | 8760 | 8760 | 8770 | 8750 | 18877 |
| 399 | 20240222 | 142100 | 137884729790 | 8760 | 8800 | 8810 | 8750 | 24246 |
| 400 | 20240222 | 142000 | 137671906480 | 8800 | 8810 | 8810 | 8740 | 31952 |
| 401 | 20240222 | 141900 | 137391210770 | 8820 | 8850 | 8850 | 8810 | 13126 |
| 402 | 20240222 | 141800 | 137275350000 | 8850 | 8890 | 8890 | 8840 | 13284 |
| 403 | 20240222 | 141700 | 137157587750 | 8880 | 8890 | 8890 | 8860 | 9290 |
| 404 | 20240222 | 141600 | 137075144190 | 8890 | 8850 | 8890 | 8840 | 31690 |
| 405 | 20240222 | 141500 | 136794458670 | 8840 | 8850 | 8870 | 8840 | 11203 |
| 406 | 20240222 | 141400 | 136695263830 | 8860 | 8860 | 8880 | 8850 | 21232 |
| 407 | 20240222 | 141300 | 136507063580 | 8850 | 8780 | 8850 | 8770 | 22933 |
| 408 | 20240222 | 141200 | 136304907990 | 8770 | 8840 | 8860 | 8740 | 57596 |
| 409 | 20240222 | 141100 | 135799581920 | 8840 | 8940 | 8940 | 8840 | 73287 |
| 410 | 20240222 | 141000 | 135147760340 | 8940 | 8950 | 8950 | 8930 | 6108 |
| 411 | 20240222 | 140900 | 135093163520 | 8950 | 8940 | 8970 | 8940 | 11677 |
| 412 | 20240222 | 140800 | 134988675080 | 8940 | 8960 | 8970 | 8940 | 8076 |
| 413 | 20240222 | 140700 | 134916356330 | 8960 | 8960 | 8980 | 8960 | 5222 |
| 414 | 20240222 | 140600 | 134869535290 | 8970 | 8930 | 8970 | 8930 | 4457 |
| 415 | 20240222 | 140500 | 134829634640 | 8930 | 9010 | 9020 | 8930 | 27018 |
| 416 | 20240222 | 140400 | 134587013890 | 9010 | 8980 | 9030 | 8980 | 18602 |
| 417 | 20240222 | 140300 | 134419229640 | 9000 | 8960 | 9000 | 8950 | 15492 |
| 418 | 20240222 | 140200 | 134280243850 | 8970 | 8980 | 9000 | 8960 | 18134 |
| 419 | 20240222 | 140100 | 134117411960 | 8970 | 8920 | 8970 | 8910 | 14387 |
| 420 | 20240222 | 140000 | 133988876580 | 8920 | 8920 | 8930 | 8910 | 8500 |
| 421 | 20240222 | 135900 | 133913073110 | 8920 | 8910 | 8920 | 8900 | 13333 |
| 422 | 20240222 | 135800 | 133794347800 | 8900 | 8920 | 8950 | 8900 | 13863 |
| 423 | 20240222 | 135700 | 133670623460 | 8920 | 8920 | 8930 | 8910 | 23330 |
| 424 | 20240222 | 135600 | 133462537050 | 8920 | 8960 | 8980 | 8920 | 19777 |
| 425 | 20240222 | 135500 | 133285592470 | 8960 | 9030 | 9040 | 8950 | 31988 |
| 426 | 20240222 | 135400 | 132998018830 | 9030 | 9030 | 9040 | 9010 | 25765 |
| 427 | 20240222 | 135300 | 132765415050 | 9020 | 8950 | 9030 | 8950 | 10395 |
| 428 | 20240222 | 135200 | 132672039210 | 8960 | 9020 | 9030 | 8940 | 47652 |
| 429 | 20240222 | 135100 | 132244344040 | 9020 | 9090 | 9090 | 9020 | 30350 |
| 430 | 20240222 | 135000 | 131969937890 | 9080 | 9150 | 9150 | 9080 | 41907 |
| 431 | 20240222 | 134900 | 131587919310 | 9150 | 9030 | 9160 | 9030 | 60467 |
| 432 | 20240222 | 134800 | 131038753550 | 9030 | 9040 | 9050 | 9030 | 26743 |
| 433 | 20240222 | 134700 | 130797141030 | 9030 | 9050 | 9070 | 8990 | 52133 |
| 434 | 20240222 | 134600 | 130327123270 | 9060 | 9090 | 9100 | 9040 | 102417 |
| 435 | 20240222 | 134500 | 129398086030 | 9090 | 9040 | 9110 | 9040 | 50834 |
| 436 | 20240222 | 134400 | 128936216880 | 9050 | 9020 | 9050 | 9010 | 56075 |
| 437 | 20240222 | 134300 | 128429324780 | 9010 | 8940 | 9020 | 8930 | 36159 |
| 438 | 20240222 | 134200 | 128104481190 | 8930 | 8930 | 8940 | 8920 | 22732 |
| 439 | 20240222 | 134100 | 127901495480 | 8930 | 8880 | 8930 | 8870 | 22827 |
| 440 | 20240222 | 134000 | 127698300280 | 8880 | 8860 | 8890 | 8840 | 19375 |
| 441 | 20240222 | 133900 | 127526382920 | 8860 | 8850 | 8870 | 8840 | 17324 |
| 442 | 20240222 | 133800 | 127373091250 | 8850 | 8860 | 8880 | 8850 | 13834 |
| 443 | 20240222 | 133700 | 127250411840 | 8870 | 8870 | 8880 | 8850 | 20332 |
| 444 | 20240222 | 133600 | 127070137860 | 8880 | 8840 | 8880 | 8840 | 31192 |
| 445 | 20240222 | 133500 | 126793635600 | 8850 | 8790 | 8850 | 8780 | 20994 |
| 446 | 20240222 | 133400 | 126608690130 | 8790 | 8800 | 8800 | 8780 | 3485 |
| 447 | 20240222 | 133300 | 126578043250 | 8800 | 8800 | 8810 | 8780 | 19477 |
| 448 | 20240222 | 133200 | 126406831440 | 8790 | 8800 | 8810 | 8780 | 13531 |
| 449 | 20240222 | 133100 | 126287753770 | 8790 | 8780 | 8790 | 8760 | 18415 |
| 450 | 20240222 | 133000 | 126126127400 | 8780 | 8790 | 8790 | 8780 | 6197 |
| 451 | 20240222 | 132900 | 126071697150 | 8790 | 8790 | 8800 | 8780 | 20998 |
| 452 | 20240222 | 132800 | 125887049860 | 8780 | 8770 | 8790 | 8760 | 21652 |
| 453 | 20240222 | 132700 | 125697166430 | 8780 | 8770 | 8780 | 8760 | 10509 |
| 454 | 20240222 | 132600 | 125605018100 | 8760 | 8810 | 8820 | 8750 | 28692 |
| 455 | 20240222 | 132500 | 125353344530 | 8810 | 8840 | 8860 | 8800 | 15908 |
| 456 | 20240222 | 132400 | 125212910390 | 8840 | 8850 | 8870 | 8820 | 13816 |
| 457 | 20240222 | 132300 | 125090801800 | 8840 | 8850 | 8880 | 8820 | 25220 |
| 458 | 20240222 | 132200 | 124867568960 | 8850 | 8850 | 8860 | 8830 | 29009 |
| 459 | 20240222 | 132100 | 124611030460 | 8850 | 8800 | 8850 | 8790 | 20394 |
| 460 | 20240222 | 132000 | 124431027730 | 8790 | 8750 | 8800 | 8740 | 31615 |
| 461 | 20240222 | 131900 | 124153797000 | 8750 | 8760 | 8770 | 8740 | 19302 |
| 462 | 20240222 | 131800 | 123984737350 | 8760 | 8800 | 8800 | 8760 | 24957 |
| 463 | 20240222 | 131700 | 123765778370 | 8800 | 8840 | 8850 | 8790 | 28852 |
| 464 | 20240222 | 131600 | 123511461730 | 8850 | 8820 | 8860 | 8810 | 44777 |
| 465 | 20240222 | 131500 | 123115195420 | 8810 | 8790 | 8820 | 8780 | 28143 |
| 466 | 20240222 | 131400 | 122867673770 | 8790 | 8800 | 8800 | 8770 | 25116 |
| 467 | 20240222 | 131300 | 122647003980 | 8770 | 8710 | 8800 | 8690 | 47035 |
| 468 | 20240222 | 131200 | 122236289820 | 8710 | 8590 | 8750 | 8550 | 70374 |
| 469 | 20240222 | 131100 | 121625456820 | 8590 | 8740 | 8750 | 8550 | 73925 |
| 470 | 20240222 | 131000 | 120984893730 | 8730 | 8730 | 8820 | 8710 | 58626 |
| 471 | 20240222 | 130900 | 120471116590 | 8740 | 8940 | 8940 | 8730 | 67183 |
| 472 | 20240222 | 130800 | 119875199910 | 8930 | 8930 | 8950 | 8920 | 55266 |
| 473 | 20240222 | 130700 | 119381558050 | 8930 | 8920 | 8940 | 8920 | 69201 |
| 474 | 20240222 | 130600 | 118763678620 | 8920 | 8880 | 8940 | 8880 | 47753 |
| 475 | 20240222 | 130500 | 118338377590 | 8880 | 8830 | 8890 | 8820 | 66020 |
| 476 | 20240222 | 130400 | 117754082200 | 8820 | 8750 | 8840 | 8730 | 71100 |
| 477 | 20240222 | 130300 | 117130280410 | 8750 | 8570 | 8780 | 8550 | 86599 |
| 478 | 20240222 | 130200 | 116381043070 | 8570 | 8640 | 8650 | 8560 | 86049 |
| 479 | 20240222 | 130100 | 115641407140 | 8640 | 8460 | 8640 | 8460 | 151624 |
| 480 | 20240222 | 130000 | 114341786720 | 8440 | 8690 | 8700 | 8400 | 220094 |
| 481 | 20240222 | 125900 | 112461819990 | 8640 | 8930 | 8930 | 8640 | 149318 |
| 482 | 20240222 | 125800 | 111148421720 | 8920 | 9010 | 9020 | 8900 | 123120 |
| 483 | 20240222 | 125700 | 110044001310 | 9010 | 9070 | 9080 | 9010 | 58141 |
| 484 | 20240222 | 125600 | 109518302860 | 9070 | 9120 | 9140 | 9070 | 35957 |
| 485 | 20240222 | 125500 | 109190823810 | 9120 | 9140 | 9140 | 9110 | 23389 |
| 486 | 20240222 | 125400 | 108977445140 | 9140 | 9180 | 9180 | 9130 | 49899 |
| 487 | 20240222 | 125300 | 108520949890 | 9180 | 9170 | 9200 | 9170 | 7579 |
| 488 | 20240222 | 125200 | 108451394460 | 9180 | 9200 | 9200 | 9170 | 8101 |
| 489 | 20240222 | 125100 | 108376948830 | 9210 | 9200 | 9220 | 9200 | 7486 |
| 490 | 20240222 | 125000 | 108308017380 | 9200 | 9230 | 9240 | 9200 | 14712 |
| 491 | 20240222 | 124900 | 108172351990 | 9230 | 9230 | 9250 | 9230 | 19973 |
| 492 | 20240222 | 124800 | 107987877960 | 9230 | 9200 | 9240 | 9190 | 13589 |
| 493 | 20240222 | 124700 | 107862628530 | 9190 | 9170 | 9200 | 9160 | 23285 |
| 494 | 20240222 | 124600 | 107648710290 | 9170 | 9180 | 9190 | 9160 | 9599 |
| 495 | 20240222 | 124500 | 107560658090 | 9180 | 9190 | 9200 | 9180 | 7967 |
| 496 | 20240222 | 124400 | 107487454060 | 9200 | 9180 | 9200 | 9170 | 9041 |
| 497 | 20240222 | 124300 | 107404417440 | 9190 | 9200 | 9200 | 9180 | 11608 |
| 498 | 20240222 | 124200 | 107297724640 | 9200 | 9200 | 9210 | 9190 | 5123 |
| 499 | 20240222 | 124100 | 107250591270 | 9200 | 9200 | 9220 | 9190 | 7435 |
| 500 | 20240222 | 124000 | 107182179320 | 9190 | 9180 | 9200 | 9170 | 6119 |
| 501 | 20240222 | 123900 | 107126010040 | 9170 | 9160 | 9180 | 9150 | 10128 |
| 502 | 20240222 | 123800 | 107033173220 | 9150 | 9160 | 9160 | 9150 | 12761 |
| 503 | 20240222 | 123700 | 106916306550 | 9160 | 9170 | 9170 | 9160 | 15289 |
| 504 | 20240222 | 123600 | 106776247050 | 9160 | 9180 | 9190 | 9160 | 15979 |
| 505 | 20240222 | 123500 | 106629656300 | 9170 | 9170 | 9180 | 9170 | 8359 |
| 506 | 20240222 | 123400 | 106552982820 | 9180 | 9190 | 9190 | 9170 | 9391 |
| 507 | 20240222 | 123300 | 106466742520 | 9190 | 9190 | 9200 | 9180 | 14225 |
| 508 | 20240222 | 123200 | 106336070820 | 9190 | 9220 | 9230 | 9190 | 19929 |
| 509 | 20240222 | 123100 | 106152678270 | 9220 | 9170 | 9230 | 9170 | 9021 |
| 510 | 20240222 | 123000 | 106069699180 | 9190 | 9160 | 9190 | 9150 | 14381 |
| 511 | 20240222 | 122900 | 105937893720 | 9160 | 9150 | 9170 | 9140 | 16485 |
| 512 | 20240222 | 122800 | 105787101690 | 9150 | 9120 | 9160 | 9110 | 31140 |
| 513 | 20240222 | 122700 | 105502486980 | 9120 | 9060 | 9130 | 9030 | 59062 |
| 514 | 20240222 | 122600 | 104966456520 | 9060 | 9210 | 9210 | 9030 | 144318 |
| 515 | 20240222 | 122500 | 103652183960 | 9200 | 9220 | 9220 | 9200 | 34347 |
| 516 | 20240222 | 122400 | 103335980540 | 9220 | 9210 | 9220 | 9210 | 14038 |
| 517 | 20240222 | 122300 | 103206628150 | 9220 | 9230 | 9240 | 9210 | 27655 |
| 518 | 20240222 | 122200 | 102951575150 | 9240 | 9250 | 9250 | 9230 | 15403 |
| 519 | 20240222 | 122100 | 102809289370 | 9250 | 9270 | 9270 | 9240 | 35561 |
| 520 | 20240222 | 122000 | 102480303000 | 9270 | 9250 | 9280 | 9250 | 10816 |
| 521 | 20240222 | 121900 | 102380155450 | 9250 | 9290 | 9290 | 9250 | 28090 |
| 522 | 20240222 | 121800 | 102119872140 | 9290 | 9310 | 9320 | 9280 | 15866 |
| 523 | 20240222 | 121700 | 101972342840 | 9310 | 9300 | 9320 | 9290 | 9465 |
| 524 | 20240222 | 121600 | 101884268920 | 9290 | 9290 | 9300 | 9280 | 3535 |
| 525 | 20240222 | 121500 | 101851423140 | 9280 | 9280 | 9290 | 9270 | 12547 |
| 526 | 20240222 | 121400 | 101734968980 | 9280 | 9280 | 9290 | 9280 | 10269 |
| 527 | 20240222 | 121300 | 101639668180 | 9280 | 9300 | 9310 | 9280 | 10907 |
| 528 | 20240222 | 121200 | 101538363940 | 9290 | 9290 | 9300 | 9290 | 6395 |
| 529 | 20240222 | 121100 | 101478940020 | 9300 | 9300 | 9310 | 9290 | 4505 |
| 530 | 20240222 | 121000 | 101437055750 | 9300 | 9320 | 9330 | 9300 | 10635 |
| 531 | 20240222 | 120900 | 101338018140 | 9330 | 9300 | 9330 | 9290 | 10341 |
| 532 | 20240222 | 120800 | 101241745690 | 9290 | 9300 | 9300 | 9290 | 4343 |
| 533 | 20240222 | 120700 | 101201365990 | 9300 | 9290 | 9300 | 9280 | 9235 |
| 534 | 20240222 | 120600 | 101115558230 | 9290 | 9310 | 9320 | 9290 | 12487 |
| 535 | 20240222 | 120500 | 100999488590 | 9310 | 9330 | 9330 | 9300 | 7539 |
| 536 | 20240222 | 120400 | 100929232040 | 9330 | 9300 | 9330 | 9300 | 8451 |
| 537 | 20240222 | 120300 | 100850598410 | 9310 | 9280 | 9320 | 9280 | 22115 |
| 538 | 20240222 | 120200 | 100645168750 | 9280 | 9310 | 9330 | 9280 | 25780 |
| 539 | 20240222 | 120100 | 100405500010 | 9310 | 9320 | 9330 | 9310 | 8165 |
| 540 | 20240222 | 120000 | 100329452900 | 9330 | 9340 | 9350 | 9310 | 9791 |
| 541 | 20240222 | 115900 | 100238188130 | 9350 | 9320 | 9350 | 9310 | 8182 |
| 542 | 20240222 | 115800 | 100161873030 | 9320 | 9310 | 9320 | 9290 | 16214 |
| 543 | 20240222 | 115700 | 100011110290 | 9310 | 9310 | 9320 | 9300 | 16064 |
| 544 | 20240222 | 115600 | 99861613520 | 9320 | 9320 | 9330 | 9310 | 16480 |
| 545 | 20240222 | 115500 | 99708088100 | 9330 | 9360 | 9370 | 9320 | 13184 |
| 546 | 20240222 | 115400 | 99584955560 | 9360 | 9370 | 9380 | 9310 | 35458 |
| 547 | 20240222 | 115300 | 99253744880 | 9370 | 9420 | 9420 | 9360 | 38064 |
| 548 | 20240222 | 115200 | 98896134790 | 9410 | 9410 | 9430 | 9400 | 26210 |
| 549 | 20240222 | 115100 | 98649344470 | 9420 | 9410 | 9430 | 9390 | 52250 |
| 550 | 20240222 | 115000 | 98157513330 | 9400 | 9380 | 9420 | 9370 | 56294 |
| 551 | 20240222 | 114900 | 97628592860 | 9390 | 9370 | 9390 | 9360 | 27339 |
| 552 | 20240222 | 114800 | 97372284970 | 9370 | 9370 | 9380 | 9350 | 33544 |
| 553 | 20240222 | 114700 | 97058148630 | 9370 | 9350 | 9370 | 9350 | 34287 |
| 554 | 20240222 | 114600 | 96737167940 | 9350 | 9310 | 9360 | 9300 | 26895 |
| 555 | 20240222 | 114500 | 96485854370 | 9310 | 9300 | 9310 | 9280 | 18517 |
| 556 | 20240222 | 114400 | 96313779250 | 9300 | 9330 | 9350 | 9300 | 11403 |
| 557 | 20240222 | 114300 | 96207445150 | 9330 | 9340 | 9360 | 9330 | 28199 |
| 558 | 20240222 | 114200 | 95943876310 | 9330 | 9280 | 9340 | 9280 | 13206 |
| 559 | 20240222 | 114100 | 95821073060 | 9270 | 9340 | 9340 | 9270 | 12459 |
| 560 | 20240222 | 114000 | 95705227310 | 9340 | 9300 | 9370 | 9300 | 26510 |
| 561 | 20240222 | 113900 | 95457604490 | 9290 | 9270 | 9300 | 9260 | 15600 |
| 562 | 20240222 | 113800 | 95312776060 | 9280 | 9290 | 9290 | 9270 | 7793 |
| 563 | 20240222 | 113700 | 95240446730 | 9300 | 9280 | 9300 | 9260 | 22152 |
| 564 | 20240222 | 113600 | 95034982770 | 9280 | 9290 | 9300 | 9270 | 21724 |
| 565 | 20240222 | 113500 | 94833369990 | 9280 | 9230 | 9300 | 9230 | 11865 |
| 566 | 20240222 | 113400 | 94723210700 | 9220 | 9320 | 9330 | 9220 | 54925 |
| 567 | 20240222 | 113300 | 94214426650 | 9320 | 9350 | 9360 | 9320 | 18633 |
| 568 | 20240222 | 113200 | 94040392540 | 9350 | 9370 | 9380 | 9350 | 31677 |
| 569 | 20240222 | 113100 | 93743718340 | 9370 | 9360 | 9390 | 9350 | 58036 |
| 570 | 20240222 | 113000 | 93199965320 | 9360 | 9350 | 9370 | 9340 | 30339 |
| 571 | 20240222 | 112900 | 92916161340 | 9350 | 9380 | 9380 | 9320 | 50775 |
| 572 | 20240222 | 112800 | 92441461350 | 9380 | 9380 | 9400 | 9360 | 68900 |
| 573 | 20240222 | 112700 | 91795055680 | 9380 | 9350 | 9390 | 9340 | 47199 |
| 574 | 20240222 | 112600 | 91353502220 | 9350 | 9320 | 9370 | 9320 | 74427 |
| 575 | 20240222 | 112500 | 90657945340 | 9320 | 9240 | 9330 | 9240 | 62928 |
| 576 | 20240222 | 112400 | 90072650240 | 9230 | 9250 | 9250 | 9200 | 59060 |
| 577 | 20240222 | 112300 | 89528395860 | 9250 | 9260 | 9270 | 9250 | 10253 |
| 578 | 20240222 | 112200 | 89433521270 | 9280 | 9260 | 9280 | 9250 | 12608 |
| 579 | 20240222 | 112100 | 89316792070 | 9260 | 9310 | 9310 | 9250 | 20870 |
| 580 | 20240222 | 112000 | 89122855930 | 9300 | 9310 | 9330 | 9300 | 31375 |
| 581 | 20240222 | 111900 | 88830540900 | 9310 | 9270 | 9320 | 9270 | 20053 |
| 582 | 20240222 | 111800 | 88644099370 | 9270 | 9240 | 9270 | 9240 | 6593 |
| 583 | 20240222 | 111700 | 88583069870 | 9250 | 9260 | 9270 | 9240 | 16335 |
| 584 | 20240222 | 111600 | 88431933660 | 9250 | 9260 | 9260 | 9250 | 5919 |
| 585 | 20240222 | 111500 | 88377174100 | 9250 | 9260 | 9270 | 9250 | 7838 |
| 586 | 20240222 | 111400 | 88304642110 | 9260 | 9240 | 9270 | 9240 | 4519 |
| 587 | 20240222 | 111300 | 88262855920 | 9240 | 9300 | 9300 | 9240 | 16626 |
| 588 | 20240222 | 111200 | 88108634410 | 9300 | 9290 | 9310 | 9280 | 21297 |
| 589 | 20240222 | 111100 | 87910679030 | 9280 | 9230 | 9290 | 9230 | 20451 |
| 590 | 20240222 | 111000 | 87721403920 | 9230 | 9260 | 9260 | 9210 | 18185 |
| 591 | 20240222 | 110900 | 87553496660 | 9250 | 9270 | 9270 | 9250 | 12588 |
| 592 | 20240222 | 110800 | 87436958070 | 9260 | 9260 | 9270 | 9260 | 4314 |
| 593 | 20240222 | 110700 | 87396988870 | 9250 | 9260 | 9270 | 9250 | 6262 |
| 594 | 20240222 | 110600 | 87339023060 | 9260 | 9260 | 9270 | 9250 | 17435 |
| 595 | 20240222 | 110500 | 87177667540 | 9270 | 9270 | 9280 | 9260 | 8058 |
| 596 | 20240222 | 110400 | 87102987590 | 9260 | 9280 | 9290 | 9260 | 7701 |
| 597 | 20240222 | 110300 | 87031588310 | 9280 | 9290 | 9300 | 9280 | 9066 |
| 598 | 20240222 | 110200 | 86947379960 | 9290 | 9280 | 9300 | 9280 | 7799 |
| 599 | 20240222 | 110100 | 86874939560 | 9290 | 9290 | 9290 | 9260 | 10954 |
| 600 | 20240222 | 110000 | 86773399750 | 9280 | 9280 | 9280 | 9250 | 5324 |
| 601 | 20240222 | 105900 | 86724038140 | 9250 | 9240 | 9270 | 9240 | 9662 |
| 602 | 20240222 | 105800 | 86634694900 | 9240 | 9280 | 9280 | 9240 | 20131 |
| 603 | 20240222 | 105700 | 86448403950 | 9280 | 9300 | 9300 | 9280 | 4291 |
| 604 | 20240222 | 105600 | 86408551950 | 9300 | 9320 | 9320 | 9290 | 12696 |
| 605 | 20240222 | 105500 | 86290413630 | 9320 | 9340 | 9340 | 9310 | 18649 |
| 606 | 20240222 | 105400 | 86116418130 | 9330 | 9300 | 9340 | 9300 | 16312 |
| 607 | 20240222 | 105300 | 85964384880 | 9300 | 9300 | 9300 | 9290 | 20588 |
| 608 | 20240222 | 105200 | 85772993200 | 9290 | 9250 | 9300 | 9250 | 15418 |
| 609 | 20240222 | 105100 | 85629842410 | 9260 | 9210 | 9260 | 9210 | 12293 |
| 610 | 20240222 | 105000 | 85516302400 | 9220 | 9240 | 9250 | 9200 | 16065 |
| 611 | 20240222 | 104900 | 85368093660 | 9250 | 9280 | 9290 | 9240 | 13734 |
| 612 | 20240222 | 104800 | 85240843720 | 9280 | 9280 | 9290 | 9270 | 12674 |
| 613 | 20240222 | 104700 | 85123239380 | 9280 | 9260 | 9290 | 9250 | 12502 |
| 614 | 20240222 | 104600 | 85007347670 | 9260 | 9250 | 9260 | 9230 | 12446 |
| 615 | 20240222 | 104500 | 84892293610 | 9250 | 9260 | 9270 | 9250 | 12920 |
| 616 | 20240222 | 104400 | 84772740860 | 9260 | 9290 | 9300 | 9250 | 21947 |
| 617 | 20240222 | 104300 | 84569139420 | 9290 | 9310 | 9320 | 9290 | 43509 |
| 618 | 20240222 | 104200 | 84164187650 | 9310 | 9190 | 9310 | 9180 | 43138 |
| 619 | 20240222 | 104100 | 83764801750 | 9190 | 9150 | 9190 | 9130 | 51622 |
| 620 | 20240222 | 104000 | 83292531210 | 9140 | 9150 | 9160 | 9130 | 70256 |
| 621 | 20240222 | 103900 | 82650294300 | 9150 | 9210 | 9220 | 9150 | 100685 |
| 622 | 20240222 | 103800 | 81724392750 | 9210 | 9230 | 9240 | 9210 | 40620 |
| 623 | 20240222 | 103700 | 81349818820 | 9230 | 9240 | 9240 | 9220 | 35306 |
| 624 | 20240222 | 103600 | 81023870640 | 9230 | 9250 | 9260 | 9230 | 49486 |
| 625 | 20240222 | 103500 | 80566291950 | 9250 | 9270 | 9280 | 9250 | 32369 |
| 626 | 20240222 | 103400 | 80266383960 | 9270 | 9290 | 9290 | 9270 | 21064 |
| 627 | 20240222 | 103300 | 80070994100 | 9290 | 9280 | 9290 | 9280 | 18317 |
| 628 | 20240222 | 103200 | 79900993520 | 9290 | 9280 | 9290 | 9270 | 21608 |
| 629 | 20240222 | 103100 | 79700473520 | 9280 | 9310 | 9310 | 9280 | 35684 |
| 630 | 20240222 | 103000 | 79368755120 | 9320 | 9350 | 9350 | 9310 | 19195 |
| 631 | 20240222 | 102900 | 79189837970 | 9350 | 9330 | 9350 | 9320 | 10496 |
| 632 | 20240222 | 102800 | 79091897630 | 9330 | 9310 | 9330 | 9300 | 13069 |
| 633 | 20240222 | 102700 | 78970107100 | 9310 | 9280 | 9320 | 9280 | 23712 |
| 634 | 20240222 | 102600 | 78749562720 | 9280 | 9310 | 9320 | 9280 | 20750 |
| 635 | 20240222 | 102500 | 78556677350 | 9310 | 9310 | 9320 | 9310 | 13958 |
| 636 | 20240222 | 102400 | 78426661500 | 9310 | 9320 | 9330 | 9310 | 13320 |
| 637 | 20240222 | 102300 | 78302538860 | 9330 | 9280 | 9330 | 9280 | 26845 |
| 638 | 20240222 | 102200 | 78052763630 | 9290 | 9300 | 9310 | 9280 | 41590 |
| 639 | 20240222 | 102100 | 77666386930 | 9310 | 9330 | 9340 | 9300 | 55605 |
| 640 | 20240222 | 102000 | 77148347590 | 9340 | 9330 | 9350 | 9310 | 38902 |
| 641 | 20240222 | 101900 | 76785432890 | 9330 | 9390 | 9400 | 9330 | 25817 |
| 642 | 20240222 | 101800 | 76543662530 | 9400 | 9410 | 9410 | 9380 | 21321 |
| 643 | 20240222 | 101700 | 76343264080 | 9410 | 9410 | 9420 | 9400 | 31691 |
| 644 | 20240222 | 101600 | 76045016770 | 9410 | 9440 | 9450 | 9410 | 26371 |
| 645 | 20240222 | 101500 | 75796404790 | 9450 | 9440 | 9450 | 9430 | 39561 |
| 646 | 20240222 | 101400 | 75422793930 | 9440 | 9400 | 9440 | 9390 | 34281 |
| 647 | 20240222 | 101300 | 75099993430 | 9400 | 9440 | 9450 | 9390 | 34288 |
| 648 | 20240222 | 101200 | 74777166170 | 9450 | 9400 | 9460 | 9400 | 42794 |
| 649 | 20240222 | 101100 | 74373230670 | 9400 | 9370 | 9400 | 9350 | 31624 |
| 650 | 20240222 | 101000 | 74076763150 | 9360 | 9360 | 9390 | 9360 | 33345 |
| 651 | 20240222 | 100900 | 73764257470 | 9370 | 9330 | 9370 | 9330 | 24313 |
| 652 | 20240222 | 100800 | 73536953490 | 9330 | 9300 | 9340 | 9280 | 25555 |
| 653 | 20240222 | 100700 | 73299235790 | 9290 | 9300 | 9320 | 9270 | 62328 |
| 654 | 20240222 | 100600 | 72720449940 | 9310 | 9240 | 9330 | 9240 | 81770 |
| 655 | 20240222 | 100500 | 71959908690 | 9240 | 9370 | 9390 | 9230 | 123652 |
| 656 | 20240222 | 100400 | 70807691470 | 9380 | 9490 | 9500 | 9360 | 114829 |
| 657 | 20240222 | 100300 | 69725405720 | 9500 | 9520 | 9530 | 9480 | 109537 |
| 658 | 20240222 | 100200 | 68684604030 | 9520 | 9560 | 9580 | 9520 | 105484 |
| 659 | 20240222 | 100100 | 67676912100 | 9550 | 9530 | 9580 | 9520 | 74388 |
| 660 | 20240222 | 100000 | 66966093990 | 9530 | 9520 | 9640 | 9520 | 204920 |
| 661 | 20240222 | 095900 | 65004110540 | 9530 | 9480 | 9530 | 9480 | 93984 |
| 662 | 20240222 | 095800 | 64109960550 | 9510 | 9530 | 9570 | 9430 | 207884 |
| 663 | 20240222 | 095700 | 62133036610 | 9520 | 9470 | 9530 | 9460 | 199594 |
| 664 | 20240222 | 095600 | 60239094530 | 9470 | 9410 | 9500 | 9400 | 130997 |
| 665 | 20240222 | 095500 | 58999790070 | 9410 | 9380 | 9420 | 9370 | 52897 |
| 666 | 20240222 | 095400 | 58502987000 | 9390 | 9400 | 9420 | 9380 | 85035 |
| 667 | 20240222 | 095300 | 57703761230 | 9410 | 9380 | 9440 | 9370 | 112060 |
| 668 | 20240222 | 095200 | 56648861580 | 9390 | 9440 | 9460 | 9360 | 186039 |
| 669 | 20240222 | 095100 | 54895255110 | 9450 | 9310 | 9450 | 9300 | 211394 |
| 670 | 20240222 | 095000 | 52909242720 | 9310 | 9310 | 9320 | 9270 | 61549 |
| 671 | 20240222 | 094900 | 52336953720 | 9310 | 9310 | 9320 | 9290 | 57243 |
| 672 | 20240222 | 094800 | 51804195570 | 9300 | 9290 | 9330 | 9270 | 114576 |
| 673 | 20240222 | 094700 | 50737751790 | 9290 | 9240 | 9320 | 9230 | 45777 |
| 674 | 20240222 | 094600 | 50312281950 | 9240 | 9320 | 9320 | 9230 | 55625 |
| 675 | 20240222 | 094500 | 49796342890 | 9310 | 9240 | 9320 | 9230 | 76400 |
| 676 | 20240222 | 094400 | 49086686360 | 9230 | 9230 | 9250 | 9210 | 19985 |
| 677 | 20240222 | 094300 | 48902056750 | 9240 | 9260 | 9260 | 9200 | 31979 |
| 678 | 20240222 | 094200 | 48607003420 | 9250 | 9240 | 9260 | 9220 | 19962 |
| 679 | 20240222 | 094100 | 48422620920 | 9240 | 9210 | 9240 | 9210 | 16063 |
| 680 | 20240222 | 094000 | 48274497290 | 9210 | 9230 | 9240 | 9210 | 49064 |
| 681 | 20240222 | 093900 | 47821976850 | 9220 | 9270 | 9320 | 9210 | 81924 |
| 682 | 20240222 | 093800 | 47062045890 | 9270 | 9290 | 9300 | 9250 | 35744 |
| 683 | 20240222 | 093700 | 46730597510 | 9290 | 9230 | 9290 | 9210 | 54107 |
| 684 | 20240222 | 093600 | 46229791580 | 9230 | 9250 | 9260 | 9220 | 31023 |
| 685 | 20240222 | 093500 | 45943136100 | 9260 | 9220 | 9260 | 9200 | 36302 |
| 686 | 20240222 | 093400 | 45608326840 | 9210 | 9210 | 9250 | 9200 | 49061 |
| 687 | 20240222 | 093300 | 45156266690 | 9210 | 9250 | 9250 | 9210 | 46488 |
| 688 | 20240222 | 093200 | 44727255050 | 9230 | 9250 | 9260 | 9200 | 114954 |
| 689 | 20240222 | 093100 | 43666753060 | 9250 | 9310 | 9320 | 9250 | 92415 |
| 690 | 20240222 | 093000 | 42809882220 | 9320 | 9360 | 9360 | 9270 | 100165 |
| 691 | 20240222 | 092900 | 41876373490 | 9360 | 9330 | 9380 | 9310 | 129235 |
| 692 | 20240222 | 092800 | 40667906740 | 9340 | 9330 | 9360 | 9290 | 111367 |
| 693 | 20240222 | 092700 | 39628526430 | 9320 | 9260 | 9350 | 9250 | 118394 |
| 694 | 20240222 | 092600 | 38526268280 | 9260 | 9270 | 9290 | 9240 | 72547 |
| 695 | 20240222 | 092500 | 37853783830 | 9270 | 9300 | 9330 | 9260 | 95533 |
| 696 | 20240222 | 092400 | 36965299220 | 9300 | 9290 | 9300 | 9230 | 66678 |
| 697 | 20240222 | 092300 | 36347260180 | 9300 | 9230 | 9310 | 9220 | 87946 |
| 698 | 20240222 | 092200 | 35532060200 | 9230 | 9250 | 9270 | 9100 | 102270 |
| 699 | 20240222 | 092100 | 34592244280 | 9250 | 9220 | 9380 | 9220 | 221344 |
| 700 | 20240222 | 092000 | 32530848980 | 9220 | 9190 | 9290 | 9180 | 116736 |
| 701 | 20240222 | 091900 | 31452800060 | 9200 | 9060 | 9200 | 9050 | 81923 |
| 702 | 20240222 | 091800 | 30705126360 | 9070 | 9070 | 9090 | 9040 | 82123 |
| 703 | 20240222 | 091700 | 29961463420 | 9070 | 9130 | 9160 | 9060 | 53314 |
| 704 | 20240222 | 091600 | 29475364620 | 9110 | 9120 | 9130 | 9060 | 78834 |
| 705 | 20240222 | 091500 | 28758470990 | 9110 | 9170 | 9190 | 9110 | 49585 |
| 706 | 20240222 | 091400 | 28305185370 | 9170 | 9120 | 9200 | 9110 | 71258 |
| 707 | 20240222 | 091300 | 27651497450 | 9130 | 9070 | 9140 | 9050 | 91647 |
| 708 | 20240222 | 091200 | 26817095640 | 9070 | 9050 | 9130 | 9010 | 167079 |
| 709 | 20240222 | 091100 | 25299803240 | 9060 | 9260 | 9260 | 9030 | 219233 |
| 710 | 20240222 | 091000 | 23290350450 | 9260 | 9320 | 9330 | 9250 | 70795 |
| 711 | 20240222 | 090900 | 22632812180 | 9320 | 9240 | 9330 | 9240 | 95661 |
| 712 | 20240222 | 090800 | 21745023610 | 9250 | 9280 | 9300 | 9240 | 98757 |
| 713 | 20240222 | 090700 | 20831103780 | 9290 | 9300 | 9390 | 9250 | 120753 |
| 714 | 20240222 | 090600 | 19703768490 | 9300 | 9300 | 9340 | 9210 | 170793 |
| 715 | 20240222 | 090500 | 18123310380 | 9300 | 9410 | 9430 | 9270 | 234115 |
| 716 | 20240222 | 090400 | 15933956990 | 9420 | 9360 | 9510 | 9340 | 395837 |
| 717 | 20240222 | 090300 | 12196989340 | 9370 | 9060 | 9370 | 9060 | 199234 |
| 718 | 20240222 | 090200 | 10355558090 | 9060 | 9180 | 9230 | 9000 | 280484 |
| 719 | 20240222 | 090100 | 7801048230 | 9170 | 9390 | 9510 | 9130 | 499171 |
| 720 | 20240222 | 090000 | 3111583190 | 9380 | 8850 | 9390 | 8850 | 334672 |