39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 210100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 10489 |
| 3 | 20240805 | 210000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240805 | 205900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240805 | 205800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240805 | 205700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240805 | 205600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240805 | 205500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240805 | 205400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240805 | 205300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240805 | 205200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240805 | 205100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240805 | 205000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240805 | 204900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240805 | 204800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240805 | 204700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240805 | 204600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240805 | 204500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240805 | 204400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240805 | 204300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240805 | 204200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240805 | 204100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240805 | 204000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240805 | 203900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240805 | 203800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240805 | 203700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240805 | 203600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240805 | 203500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240805 | 203400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240805 | 203300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240805 | 203200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240805 | 203100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 10489 |
| 33 | 20240805 | 203000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240805 | 202900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240805 | 202800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240805 | 202700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240805 | 202600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240805 | 202500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240805 | 202400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240805 | 202300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240805 | 202200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240805 | 202100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240805 | 202000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240805 | 201900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240805 | 201800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240805 | 201700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240805 | 201600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240805 | 201500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240805 | 201400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240805 | 201300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240805 | 201200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240805 | 201100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240805 | 201000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240805 | 200900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240805 | 200800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240805 | 200700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240805 | 200600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240805 | 200500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240805 | 200400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240805 | 200300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240805 | 200200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240805 | 200100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 10489 |
| 63 | 20240805 | 200000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240805 | 195900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240805 | 195800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240805 | 195700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240805 | 195600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240805 | 195500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240805 | 195400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240805 | 195300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240805 | 195200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240805 | 195100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240805 | 195000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240805 | 194900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240805 | 194800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240805 | 194700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240805 | 194600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240805 | 194500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240805 | 194400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240805 | 194300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240805 | 194200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240805 | 194100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240805 | 194000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240805 | 193900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240805 | 193800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240805 | 193700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240805 | 193600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240805 | 193500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240805 | 193400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240805 | 193300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240805 | 193200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240805 | 193100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 10489 |
| 93 | 20240805 | 193000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240805 | 192900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240805 | 192800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240805 | 192700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240805 | 192600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240805 | 192500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240805 | 192400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240805 | 192300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240805 | 192200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240805 | 192100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240805 | 192000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240805 | 191900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240805 | 191800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240805 | 191700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240805 | 191600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240805 | 191500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240805 | 191400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240805 | 191300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240805 | 191200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240805 | 191100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240805 | 191000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240805 | 190900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240805 | 190800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240805 | 190700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240805 | 190600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240805 | 190500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240805 | 190400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240805 | 190300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240805 | 190200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240805 | 190100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 10489 |
| 123 | 20240805 | 190000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240805 | 185900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240805 | 185800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240805 | 185700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240805 | 185600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240805 | 185500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240805 | 185400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240805 | 185300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240805 | 185200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240805 | 185100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240805 | 185000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240805 | 184900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240805 | 184800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240805 | 184700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240805 | 184600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240805 | 184500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240805 | 184400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240805 | 184300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240805 | 184200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240805 | 184100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240805 | 184000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240805 | 183900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240805 | 183800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240805 | 183700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240805 | 183600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240805 | 183500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240805 | 183400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240805 | 183300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240805 | 183200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240805 | 183100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 10489 |
| 153 | 20240805 | 183000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240805 | 182900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240805 | 182800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240805 | 182700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240805 | 182600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240805 | 182500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240805 | 182400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240805 | 182300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240805 | 182200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240805 | 182100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240805 | 182000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240805 | 181900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240805 | 181800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240805 | 181700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240805 | 181600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240805 | 181500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240805 | 181400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240805 | 181300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240805 | 181200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240805 | 181100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240805 | 181000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240805 | 180900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240805 | 180800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240805 | 180700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240805 | 180600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240805 | 180500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240805 | 180400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240805 | 180300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240805 | 180200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240805 | 180100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 10489 |
| 183 | 20240805 | 180000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240805 | 175900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240805 | 175800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240805 | 175700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240805 | 175600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240805 | 175500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240805 | 175400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240805 | 175300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240805 | 175200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240805 | 175100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240805 | 175000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240805 | 174900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240805 | 174800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240805 | 174700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240805 | 174600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240805 | 174500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240805 | 174400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240805 | 174300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240805 | 174200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240805 | 174100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240805 | 174000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240805 | 173900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240805 | 173800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240805 | 173700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240805 | 173600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240805 | 173500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240805 | 173400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240805 | 173300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240805 | 173200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240805 | 173100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 10489 |
| 213 | 20240805 | 173000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240805 | 172900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240805 | 172800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240805 | 172700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240805 | 172600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240805 | 172500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240805 | 172400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240805 | 172300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240805 | 172200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240805 | 172100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240805 | 172000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240805 | 171900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240805 | 171800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240805 | 171700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240805 | 171600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240805 | 171500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240805 | 171400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240805 | 171300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240805 | 171200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240805 | 171100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240805 | 171000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240805 | 170900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240805 | 170800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240805 | 170700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240805 | 170600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240805 | 170500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240805 | 170400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240805 | 170300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240805 | 170200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240805 | 170100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 10489 |
| 243 | 20240805 | 170000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240805 | 165900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240805 | 165800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240805 | 165700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240805 | 165600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240805 | 165500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240805 | 165400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240805 | 165300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240805 | 165200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240805 | 165100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240805 | 165000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240805 | 164900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240805 | 164800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240805 | 164700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240805 | 164600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240805 | 164500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240805 | 164400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240805 | 164300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240805 | 164200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240805 | 164100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240805 | 164000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240805 | 163900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240805 | 163800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240805 | 163700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240805 | 163600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240805 | 163500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240805 | 163400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240805 | 163300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240805 | 163200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240805 | 163100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 10489 |
| 273 | 20240805 | 163000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240805 | 162900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240805 | 162800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240805 | 162700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240805 | 162600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240805 | 162500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240805 | 162400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240805 | 162300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20240805 | 162200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20240805 | 162100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20240805 | 162000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20240805 | 161900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20240805 | 161800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20240805 | 161700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20240805 | 161600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20240805 | 161500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20240805 | 161400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20240805 | 161300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20240805 | 161200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20240805 | 161100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20240805 | 161000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20240805 | 160900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20240805 | 160800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20240805 | 160700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20240805 | 160600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20240805 | 160500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20240805 | 160400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20240805 | 160300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20240805 | 160200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20240805 | 160100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 10489 |
| 303 | 20240805 | 160000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20240805 | 155900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20240805 | 155800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20240805 | 155700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20240805 | 155600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20240805 | 155500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20240805 | 155400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20240805 | 155300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20240805 | 155200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20240805 | 155100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20240805 | 155000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20240805 | 154900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20240805 | 154800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20240805 | 154700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 317 | 20240805 | 154600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20240805 | 154500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20240805 | 154400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20240805 | 154300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 321 | 20240805 | 154200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 322 | 20240805 | 154100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 323 | 20240805 | 154000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 324 | 20240805 | 153900 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 325 | 20240805 | 153800 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 326 | 20240805 | 153700 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 327 | 20240805 | 153600 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 328 | 20240805 | 153500 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 329 | 20240805 | 153400 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 330 | 20240805 | 153300 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 331 | 20240805 | 153200 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 332 | 20240805 | 153100 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 10489 |
| 333 | 20240805 | 153000 | 13838649140 | 20150 | 20150 | 20150 | 20150 | 10489 |
| 334 | 20240805 | 152900 | 13627295790 | 20350 | 20350 | 20350 | 20350 | 0 |
| 335 | 20240805 | 152800 | 13627295790 | 20350 | 20350 | 20350 | 20350 | 0 |
| 336 | 20240805 | 152700 | 13627295790 | 20350 | 20350 | 20350 | 20350 | 0 |
| 337 | 20240805 | 152600 | 13627295790 | 20350 | 20350 | 20350 | 20350 | 0 |
| 338 | 20240805 | 152500 | 13627295790 | 20350 | 20350 | 20350 | 20350 | 0 |
| 339 | 20240805 | 152400 | 13627295790 | 20350 | 20350 | 20350 | 20350 | 0 |
| 340 | 20240805 | 152300 | 13627295790 | 20350 | 20350 | 20350 | 20350 | 0 |
| 341 | 20240805 | 152200 | 13627295790 | 20350 | 20350 | 20350 | 20350 | 0 |
| 342 | 20240805 | 152100 | 13627295790 | 20350 | 20350 | 20350 | 20350 | 0 |
| 343 | 20240805 | 152000 | 13627295790 | 20350 | 20350 | 20350 | 20350 | 0 |
| 344 | 20240805 | 151900 | 13627295790 | 20350 | 20200 | 20350 | 20150 | 2159 |
| 345 | 20240805 | 151800 | 13583653040 | 20150 | 20350 | 20350 | 20100 | 4191 |
| 346 | 20240805 | 151700 | 13499087890 | 20350 | 20350 | 20350 | 20200 | 1875 |
| 347 | 20240805 | 151600 | 13460976990 | 20300 | 20100 | 20300 | 20050 | 2262 |
| 348 | 20240805 | 151500 | 13415225440 | 20200 | 20200 | 20200 | 20050 | 1614 |
| 349 | 20240805 | 151400 | 13382751740 | 20200 | 20150 | 20200 | 20100 | 2743 |
| 350 | 20240805 | 151300 | 13327565340 | 20150 | 20150 | 20200 | 20100 | 1492 |
| 351 | 20240805 | 151200 | 13297498990 | 20200 | 20150 | 20250 | 20050 | 4770 |
| 352 | 20240805 | 151100 | 13201608490 | 20250 | 20200 | 20300 | 20150 | 1777 |
| 353 | 20240805 | 151000 | 13165710290 | 20300 | 20300 | 20350 | 20200 | 741 |
| 354 | 20240805 | 150900 | 13150672990 | 20300 | 20250 | 20300 | 20250 | 587 |
| 355 | 20240805 | 150800 | 13138785890 | 20150 | 20200 | 20350 | 20150 | 1147 |
| 356 | 20240805 | 150700 | 13115599990 | 20250 | 20250 | 20250 | 20100 | 323 |
| 357 | 20240805 | 150600 | 13109085940 | 20250 | 20150 | 20250 | 20100 | 1067 |
| 358 | 20240805 | 150500 | 13087604540 | 20150 | 20200 | 20200 | 20050 | 466 |
| 359 | 20240805 | 150400 | 13078244340 | 20100 | 20300 | 20450 | 20100 | 830 |
| 360 | 20240805 | 150300 | 13061449740 | 20400 | 20650 | 20650 | 20300 | 3668 |
| 361 | 20240805 | 150200 | 12986617440 | 20500 | 20450 | 20650 | 20350 | 1524 |
| 362 | 20240805 | 150100 | 12955392190 | 20400 | 20450 | 20650 | 20400 | 4202 |
| 363 | 20240805 | 150000 | 12869368540 | 20400 | 20250 | 20400 | 20200 | 3204 |
| 364 | 20240805 | 145900 | 12804134040 | 20250 | 20050 | 20300 | 20050 | 2425 |
| 365 | 20240805 | 145800 | 12755309240 | 20050 | 19940 | 20050 | 19940 | 2440 |
| 366 | 20240805 | 145700 | 12706523820 | 19920 | 19790 | 19920 | 19650 | 2346 |
| 367 | 20240805 | 145600 | 12660032170 | 19790 | 19670 | 19800 | 19630 | 3339 |
| 368 | 20240805 | 145500 | 12594210610 | 19670 | 19710 | 19710 | 19600 | 2516 |
| 369 | 20240805 | 145400 | 12544849240 | 19710 | 19590 | 19720 | 19510 | 3383 |
| 370 | 20240805 | 145300 | 12478567450 | 19590 | 19820 | 19820 | 19500 | 3817 |
| 371 | 20240805 | 145200 | 12403450550 | 19830 | 19970 | 19970 | 19830 | 5662 |
| 372 | 20240805 | 145100 | 12290807260 | 19970 | 20050 | 20050 | 19910 | 15207 |
| 373 | 20240805 | 145000 | 11986988850 | 20050 | 20100 | 20100 | 20000 | 3661 |
| 374 | 20240805 | 144900 | 11913604950 | 20100 | 20100 | 20150 | 20050 | 2149 |
| 375 | 20240805 | 144800 | 11870435800 | 20100 | 20150 | 20150 | 20050 | 4209 |
| 376 | 20240805 | 144700 | 11785813200 | 20100 | 20250 | 20250 | 20100 | 2521 |
| 377 | 20240805 | 144600 | 11734981650 | 20250 | 20300 | 20300 | 20200 | 2231 |
| 378 | 20240805 | 144500 | 11689827100 | 20250 | 20200 | 20350 | 20200 | 6844 |
| 379 | 20240805 | 144400 | 11551137850 | 20200 | 20250 | 20300 | 20200 | 15060 |
| 380 | 20240805 | 144300 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 381 | 20240805 | 144200 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 382 | 20240805 | 144100 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 383 | 20240805 | 144000 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 384 | 20240805 | 143900 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 385 | 20240805 | 143800 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 386 | 20240805 | 143700 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 387 | 20240805 | 143600 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 388 | 20240805 | 143500 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 389 | 20240805 | 143400 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 390 | 20240805 | 143300 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 391 | 20240805 | 143200 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 392 | 20240805 | 143100 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 393 | 20240805 | 143000 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 394 | 20240805 | 142900 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 395 | 20240805 | 142800 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 396 | 20240805 | 142700 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 397 | 20240805 | 142600 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 398 | 20240805 | 142500 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 399 | 20240805 | 142400 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 400 | 20240805 | 142300 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 401 | 20240805 | 142200 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 402 | 20240805 | 142100 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 403 | 20240805 | 142000 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 404 | 20240805 | 141900 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 405 | 20240805 | 141800 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 406 | 20240805 | 141700 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 407 | 20240805 | 141600 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 408 | 20240805 | 141500 | 11246183200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 409 | 20240805 | 141400 | 11246183200 | 20400 | 20400 | 20400 | 20350 | 482 |
| 410 | 20240805 | 141300 | 11236370200 | 20400 | 20400 | 20450 | 20350 | 1438 |
| 411 | 20240805 | 141200 | 11207035150 | 20400 | 20450 | 20450 | 20400 | 1367 |
| 412 | 20240805 | 141100 | 11179124800 | 20400 | 20500 | 20500 | 20400 | 4063 |
| 413 | 20240805 | 141000 | 11096034600 | 20450 | 20500 | 20500 | 20400 | 777 |
| 414 | 20240805 | 140900 | 11080143500 | 20400 | 20450 | 20500 | 20400 | 1642 |
| 415 | 20240805 | 140800 | 11046570100 | 20450 | 20450 | 20450 | 20350 | 1732 |
| 416 | 20240805 | 140700 | 11011225600 | 20400 | 20400 | 20500 | 20400 | 706 |
| 417 | 20240805 | 140600 | 10996804250 | 20400 | 20400 | 20500 | 20400 | 1755 |
| 418 | 20240805 | 140500 | 10960944800 | 20450 | 20450 | 20500 | 20400 | 727 |
| 419 | 20240805 | 140400 | 10946089750 | 20500 | 20400 | 20500 | 20400 | 568 |
| 420 | 20240805 | 140300 | 10934485200 | 20450 | 20400 | 20500 | 20300 | 5554 |
| 421 | 20240805 | 140200 | 10821122300 | 20400 | 20350 | 20400 | 20350 | 530 |
| 422 | 20240805 | 140100 | 10810322850 | 20300 | 20350 | 20400 | 20300 | 917 |
| 423 | 20240805 | 140000 | 10791696650 | 20350 | 20400 | 20400 | 20300 | 1420 |
| 424 | 20240805 | 135900 | 10762795800 | 20400 | 20350 | 20400 | 20350 | 712 |
| 425 | 20240805 | 135800 | 10748286100 | 20400 | 20350 | 20400 | 20350 | 3695 |
| 426 | 20240805 | 135700 | 10673076250 | 20300 | 20400 | 20400 | 20300 | 1926 |
| 427 | 20240805 | 135600 | 10633904450 | 20400 | 20350 | 20400 | 20300 | 2258 |
| 428 | 20240805 | 135500 | 10587955200 | 20350 | 20350 | 20350 | 20300 | 626 |
| 429 | 20240805 | 135400 | 10575237750 | 20300 | 20400 | 20400 | 20300 | 1145 |
| 430 | 20240805 | 135300 | 10551945750 | 20350 | 20400 | 20400 | 20350 | 549 |
| 431 | 20240805 | 135200 | 10540769750 | 20400 | 20450 | 20450 | 20350 | 867 |
| 432 | 20240805 | 135100 | 10523079000 | 20450 | 20350 | 20450 | 20300 | 1557 |
| 433 | 20240805 | 135000 | 10491325150 | 20350 | 20450 | 20450 | 20350 | 860 |
| 434 | 20240805 | 134900 | 10473778500 | 20450 | 20450 | 20450 | 20400 | 858 |
| 435 | 20240805 | 134800 | 10456266900 | 20450 | 20450 | 20450 | 20400 | 471 |
| 436 | 20240805 | 134700 | 10446644500 | 20450 | 20450 | 20450 | 20400 | 283 |
| 437 | 20240805 | 134600 | 10440862400 | 20450 | 20300 | 20450 | 20300 | 2420 |
| 438 | 20240805 | 134500 | 10391501150 | 20300 | 20400 | 20450 | 20300 | 973 |
| 439 | 20240805 | 134400 | 10371684700 | 20400 | 20400 | 20450 | 20350 | 749 |
| 440 | 20240805 | 134300 | 10356405200 | 20400 | 20400 | 20450 | 20300 | 2944 |
| 441 | 20240805 | 134200 | 10296518600 | 20350 | 20450 | 20450 | 20350 | 1663 |
| 442 | 20240805 | 134100 | 10262591250 | 20450 | 20500 | 20500 | 20400 | 1187 |
| 443 | 20240805 | 134000 | 10238319200 | 20500 | 20550 | 20550 | 20400 | 932 |
| 444 | 20240805 | 133900 | 10219242100 | 20550 | 20500 | 20550 | 20400 | 1869 |
| 445 | 20240805 | 133800 | 10180954450 | 20500 | 20500 | 20500 | 20450 | 325 |
| 446 | 20240805 | 133700 | 10174301050 | 20500 | 20500 | 20500 | 20450 | 386 |
| 447 | 20240805 | 133600 | 10166389050 | 20500 | 20500 | 20500 | 20450 | 1109 |
| 448 | 20240805 | 133500 | 10143661850 | 20500 | 20500 | 20500 | 20400 | 780 |
| 449 | 20240805 | 133400 | 10127709400 | 20500 | 20600 | 20600 | 20450 | 1009 |
| 450 | 20240805 | 133300 | 10107021700 | 20550 | 20500 | 20550 | 20450 | 2039 |
| 451 | 20240805 | 133200 | 10065181800 | 20550 | 20550 | 20550 | 20500 | 524 |
| 452 | 20240805 | 133100 | 10054430400 | 20550 | 20500 | 20550 | 20500 | 382 |
| 453 | 20240805 | 133000 | 10046590950 | 20500 | 20600 | 20600 | 20500 | 855 |
| 454 | 20240805 | 132900 | 10029049400 | 20600 | 20600 | 20600 | 20550 | 576 |
| 455 | 20240805 | 132800 | 10017198950 | 20600 | 20550 | 20600 | 20500 | 1074 |
| 456 | 20240805 | 132700 | 9995144200 | 20500 | 20600 | 20600 | 20500 | 739 |
| 457 | 20240805 | 132600 | 9979967100 | 20600 | 20550 | 20600 | 20500 | 763 |
| 458 | 20240805 | 132500 | 9964288850 | 20550 | 20600 | 20650 | 20500 | 1854 |
| 459 | 20240805 | 132400 | 9926153800 | 20600 | 20650 | 20650 | 20550 | 429 |
| 460 | 20240805 | 132300 | 9917314550 | 20650 | 20650 | 20650 | 20550 | 1484 |
| 461 | 20240805 | 132200 | 9886758800 | 20650 | 20700 | 20700 | 20650 | 1528 |
| 462 | 20240805 | 132100 | 9855188700 | 20650 | 20700 | 20700 | 20650 | 504 |
| 463 | 20240805 | 132000 | 9844768150 | 20700 | 20700 | 20700 | 20650 | 485 |
| 464 | 20240805 | 131900 | 9834735600 | 20700 | 20700 | 20700 | 20650 | 759 |
| 465 | 20240805 | 131800 | 9819041600 | 20700 | 20700 | 20700 | 20650 | 588 |
| 466 | 20240805 | 131700 | 9806878400 | 20700 | 20700 | 20700 | 20650 | 419 |
| 467 | 20240805 | 131600 | 9798216400 | 20700 | 20700 | 20700 | 20650 | 433 |
| 468 | 20240805 | 131500 | 9789257650 | 20650 | 20650 | 20700 | 20650 | 348 |
| 469 | 20240805 | 131400 | 9782064050 | 20700 | 20700 | 20700 | 20600 | 443 |
| 470 | 20240805 | 131300 | 9772921600 | 20650 | 20600 | 20700 | 20600 | 1486 |
| 471 | 20240805 | 131200 | 9742236600 | 20650 | 20650 | 20650 | 20600 | 260 |
| 472 | 20240805 | 131100 | 9736879300 | 20650 | 20600 | 20650 | 20600 | 522 |
| 473 | 20240805 | 131000 | 9726121300 | 20650 | 20600 | 20650 | 20600 | 757 |
| 474 | 20240805 | 130900 | 9710511500 | 20650 | 20600 | 20650 | 20600 | 268 |
| 475 | 20240805 | 130800 | 9704985800 | 20600 | 20600 | 20650 | 20550 | 954 |
| 476 | 20240805 | 130700 | 9685334100 | 20600 | 20600 | 20600 | 20550 | 468 |
| 477 | 20240805 | 130600 | 9675699850 | 20600 | 20450 | 20650 | 20450 | 3945 |
| 478 | 20240805 | 130500 | 9594536100 | 20500 | 20500 | 20550 | 20350 | 2013 |
| 479 | 20240805 | 130400 | 9553372150 | 20350 | 20500 | 20550 | 20350 | 3242 |
| 480 | 20240805 | 130300 | 9487201000 | 20500 | 20550 | 20550 | 20400 | 3982 |
| 481 | 20240805 | 130200 | 9405948700 | 20550 | 20550 | 20600 | 20500 | 1850 |
| 482 | 20240805 | 130100 | 9367976550 | 20600 | 20550 | 20600 | 20450 | 3261 |
| 483 | 20240805 | 130000 | 9301076000 | 20550 | 20600 | 20600 | 20450 | 12930 |
| 484 | 20240805 | 125900 | 9035993100 | 20600 | 20600 | 20600 | 20550 | 291 |
| 485 | 20240805 | 125800 | 9030005600 | 20600 | 20650 | 20650 | 20550 | 2494 |
| 486 | 20240805 | 125700 | 8978631600 | 20650 | 20600 | 20650 | 20600 | 3183 |
| 487 | 20240805 | 125600 | 8913053600 | 20650 | 20650 | 20700 | 20600 | 4741 |
| 488 | 20240805 | 125500 | 8815211350 | 20650 | 20650 | 20700 | 20650 | 969 |
| 489 | 20240805 | 125400 | 8795198350 | 20700 | 20750 | 20750 | 20650 | 7443 |
| 490 | 20240805 | 125300 | 8641121250 | 20750 | 20750 | 20750 | 20700 | 262 |
| 491 | 20240805 | 125200 | 8635692600 | 20700 | 20750 | 20750 | 20700 | 276 |
| 492 | 20240805 | 125100 | 8629971900 | 20700 | 20800 | 20800 | 20700 | 946 |
| 493 | 20240805 | 125000 | 8610352750 | 20750 | 20700 | 20800 | 20700 | 4260 |
| 494 | 20240805 | 124900 | 8521936250 | 20750 | 20750 | 20750 | 20700 | 738 |
| 495 | 20240805 | 124800 | 8506649900 | 20750 | 20750 | 20750 | 20700 | 237 |
| 496 | 20240805 | 124700 | 8501741850 | 20750 | 20750 | 20750 | 20700 | 194 |
| 497 | 20240805 | 124600 | 8497723150 | 20750 | 20750 | 20750 | 20700 | 510 |
| 498 | 20240805 | 124500 | 8487157800 | 20700 | 20750 | 20800 | 20700 | 1389 |
| 499 | 20240805 | 124400 | 8458337300 | 20750 | 20800 | 20800 | 20750 | 412 |
| 500 | 20240805 | 124300 | 8449786650 | 20800 | 20800 | 20800 | 20750 | 966 |
| 501 | 20240805 | 124200 | 8429735550 | 20750 | 20800 | 20800 | 20750 | 1428 |
| 502 | 20240805 | 124100 | 8400102650 | 20800 | 20800 | 20800 | 20750 | 299 |
| 503 | 20240805 | 124000 | 8393894700 | 20750 | 20800 | 20800 | 20750 | 777 |
| 504 | 20240805 | 123900 | 8377756550 | 20800 | 20800 | 20800 | 20700 | 1835 |
| 505 | 20240805 | 123800 | 8339628650 | 20750 | 20800 | 20800 | 20750 | 2513 |
| 506 | 20240805 | 123700 | 8287475750 | 20750 | 20800 | 20800 | 20750 | 166 |
| 507 | 20240805 | 123600 | 8284028300 | 20800 | 20800 | 20800 | 20750 | 302 |
| 508 | 20240805 | 123500 | 8277752950 | 20800 | 20800 | 20800 | 20750 | 380 |
| 509 | 20240805 | 123400 | 8269858100 | 20800 | 20800 | 20800 | 20750 | 200 |
| 510 | 20240805 | 123300 | 8265704150 | 20800 | 20850 | 20850 | 20750 | 640 |
| 511 | 20240805 | 123200 | 8252393350 | 20850 | 20850 | 20850 | 20800 | 336 |
| 512 | 20240805 | 123100 | 8245399000 | 20850 | 20850 | 20850 | 20800 | 108 |
| 513 | 20240805 | 123000 | 8243150950 | 20850 | 20850 | 20850 | 20750 | 802 |
| 514 | 20240805 | 122900 | 8226466700 | 20800 | 20750 | 20850 | 20750 | 1764 |
| 515 | 20240805 | 122800 | 8189811250 | 20750 | 20750 | 20800 | 20700 | 321 |
| 516 | 20240805 | 122700 | 8183157100 | 20800 | 20800 | 20850 | 20750 | 386 |
| 517 | 20240805 | 122600 | 8175128050 | 20800 | 20800 | 20800 | 20750 | 345 |
| 518 | 20240805 | 122500 | 8167959750 | 20750 | 20750 | 20800 | 20750 | 308 |
| 519 | 20240805 | 122400 | 8161564550 | 20800 | 20800 | 20800 | 20750 | 210 |
| 520 | 20240805 | 122300 | 8157199600 | 20750 | 20800 | 20850 | 20750 | 144 |
| 521 | 20240805 | 122200 | 8154207500 | 20800 | 20800 | 20850 | 20750 | 860 |
| 522 | 20240805 | 122100 | 8136325100 | 20800 | 20800 | 20800 | 20750 | 357 |
| 523 | 20240805 | 122000 | 8128909800 | 20800 | 20850 | 20850 | 20750 | 185 |
| 524 | 20240805 | 121900 | 8125060250 | 20850 | 20850 | 20850 | 20750 | 303 |
| 525 | 20240805 | 121800 | 8118749750 | 20850 | 20850 | 20850 | 20800 | 1685 |
| 526 | 20240805 | 121700 | 8083621800 | 20900 | 20900 | 20900 | 20850 | 111 |
| 527 | 20240805 | 121600 | 8081302250 | 20850 | 20850 | 20900 | 20800 | 1391 |
| 528 | 20240805 | 121500 | 8052319950 | 20850 | 20900 | 20900 | 20800 | 929 |
| 529 | 20240805 | 121400 | 8032991450 | 20850 | 20800 | 20900 | 20750 | 3830 |
| 530 | 20240805 | 121300 | 7953150250 | 20850 | 20800 | 20850 | 20750 | 3406 |
| 531 | 20240805 | 121200 | 7882433450 | 20750 | 20850 | 20850 | 20750 | 1258 |
| 532 | 20240805 | 121100 | 7856294500 | 20850 | 20850 | 20850 | 20800 | 299 |
| 533 | 20240805 | 121000 | 7850071250 | 20850 | 20900 | 20900 | 20850 | 943 |
| 534 | 20240805 | 120900 | 7830405450 | 20900 | 20900 | 20900 | 20800 | 436 |
| 535 | 20240805 | 120800 | 7821312300 | 20900 | 20900 | 20900 | 20850 | 1384 |
| 536 | 20240805 | 120700 | 7792446100 | 20900 | 20950 | 20950 | 20900 | 789 |
| 537 | 20240805 | 120600 | 7775954800 | 20950 | 20950 | 20950 | 20900 | 493 |
| 538 | 20240805 | 120500 | 7765646550 | 20950 | 20950 | 20950 | 20900 | 593 |
| 539 | 20240805 | 120400 | 7753243450 | 20950 | 20900 | 21000 | 20900 | 971 |
| 540 | 20240805 | 120300 | 7732926200 | 20950 | 20950 | 20950 | 20850 | 380 |
| 541 | 20240805 | 120200 | 7724969650 | 20950 | 20900 | 20950 | 20850 | 1601 |
| 542 | 20240805 | 120100 | 7691505750 | 20900 | 20850 | 20900 | 20800 | 812 |
| 543 | 20240805 | 120000 | 7674593450 | 20850 | 20850 | 20850 | 20800 | 598 |
| 544 | 20240805 | 115900 | 7662146700 | 20850 | 20850 | 20850 | 20800 | 514 |
| 545 | 20240805 | 115800 | 7651436000 | 20850 | 20900 | 20900 | 20800 | 142 |
| 546 | 20240805 | 115700 | 7648476250 | 20900 | 20850 | 20900 | 20800 | 513 |
| 547 | 20240805 | 115600 | 7637779150 | 20900 | 20850 | 20900 | 20800 | 733 |
| 548 | 20240805 | 115500 | 7622495950 | 20800 | 20900 | 20900 | 20800 | 652 |
| 549 | 20240805 | 115400 | 7608904550 | 20900 | 20900 | 20900 | 20850 | 573 |
| 550 | 20240805 | 115300 | 7596937600 | 20900 | 20850 | 20900 | 20850 | 488 |
| 551 | 20240805 | 115200 | 7586759850 | 20850 | 20950 | 20950 | 20800 | 3299 |
| 552 | 20240805 | 115100 | 7517912650 | 20950 | 20950 | 20950 | 20900 | 304 |
| 553 | 20240805 | 115000 | 7511551400 | 20950 | 20950 | 20950 | 20900 | 943 |
| 554 | 20240805 | 114900 | 7491808800 | 20900 | 20900 | 20950 | 20900 | 503 |
| 555 | 20240805 | 114800 | 7481287200 | 20950 | 20900 | 20950 | 20900 | 281 |
| 556 | 20240805 | 114700 | 7475412900 | 20950 | 20900 | 20950 | 20850 | 842 |
| 557 | 20240805 | 114600 | 7457819700 | 20900 | 20850 | 20900 | 20850 | 2987 |
| 558 | 20240805 | 114500 | 7395531650 | 20850 | 20850 | 20850 | 20800 | 247 |
| 559 | 20240805 | 114400 | 7390387600 | 20850 | 20850 | 20900 | 20800 | 109 |
| 560 | 20240805 | 114300 | 7388115000 | 20850 | 20800 | 20900 | 20800 | 584 |
| 561 | 20240805 | 114200 | 7375942800 | 20800 | 20850 | 20850 | 20750 | 693 |
| 562 | 20240805 | 114100 | 7361526350 | 20800 | 20800 | 20850 | 20800 | 192 |
| 563 | 20240805 | 114000 | 7357530300 | 20850 | 20850 | 20900 | 20800 | 624 |
| 564 | 20240805 | 113900 | 7344546800 | 20900 | 20950 | 20950 | 20800 | 1207 |
| 565 | 20240805 | 113800 | 7319366450 | 20900 | 20950 | 20950 | 20900 | 234 |
| 566 | 20240805 | 113700 | 7314469050 | 20950 | 20950 | 20950 | 20900 | 431 |
| 567 | 20240805 | 113600 | 7305451350 | 20950 | 20950 | 20950 | 20900 | 159 |
| 568 | 20240805 | 113500 | 7302126700 | 20950 | 21000 | 21000 | 20900 | 1389 |
| 569 | 20240805 | 113400 | 7273004200 | 21000 | 21000 | 21000 | 21000 | 63 |
| 570 | 20240805 | 113300 | 7271681200 | 21000 | 21050 | 21050 | 20950 | 824 |
| 571 | 20240805 | 113200 | 7254403450 | 21050 | 21050 | 21050 | 21000 | 377 |
| 572 | 20240805 | 113100 | 7246478400 | 21050 | 21050 | 21050 | 21000 | 247 |
| 573 | 20240805 | 113000 | 7241287300 | 21050 | 21050 | 21050 | 21000 | 518 |
| 574 | 20240805 | 112900 | 7230395850 | 21000 | 21050 | 21050 | 21000 | 291 |
| 575 | 20240805 | 112800 | 7224277150 | 21000 | 21050 | 21050 | 21000 | 310 |
| 576 | 20240805 | 112700 | 7217760100 | 21050 | 21050 | 21050 | 21000 | 248 |
| 577 | 20240805 | 112600 | 7212543500 | 21000 | 21050 | 21050 | 20950 | 174 |
| 578 | 20240805 | 112500 | 7208887500 | 21050 | 21000 | 21050 | 20950 | 2122 |
| 579 | 20240805 | 112400 | 7164334200 | 21000 | 21000 | 21000 | 20900 | 902 |
| 580 | 20240805 | 112300 | 7145474600 | 21000 | 20950 | 21000 | 20900 | 204 |
| 581 | 20240805 | 112200 | 7141202300 | 21000 | 20950 | 21000 | 20900 | 529 |
| 582 | 20240805 | 112100 | 7130124400 | 20950 | 20950 | 20950 | 20900 | 944 |
| 583 | 20240805 | 112000 | 7110391500 | 20900 | 20850 | 20900 | 20850 | 494 |
| 584 | 20240805 | 111900 | 7100070100 | 20850 | 20900 | 20900 | 20800 | 1969 |
| 585 | 20240805 | 111800 | 7059010700 | 20900 | 20900 | 20900 | 20850 | 526 |
| 586 | 20240805 | 111700 | 7048039850 | 20900 | 20900 | 20900 | 20850 | 267 |
| 587 | 20240805 | 111600 | 7042471050 | 20900 | 20850 | 20900 | 20850 | 527 |
| 588 | 20240805 | 111500 | 7031477050 | 20850 | 20900 | 20900 | 20850 | 976 |
| 589 | 20240805 | 111400 | 7011122600 | 20900 | 20900 | 20950 | 20850 | 870 |
| 590 | 20240805 | 111300 | 6992974050 | 20950 | 20950 | 20950 | 20800 | 3159 |
| 591 | 20240805 | 111200 | 6927043000 | 20950 | 21000 | 21000 | 20950 | 1184 |
| 592 | 20240805 | 111100 | 6902233650 | 21000 | 21000 | 21000 | 20950 | 1833 |
| 593 | 20240805 | 111000 | 6863774350 | 20950 | 20950 | 21000 | 20900 | 1782 |
| 594 | 20240805 | 110900 | 6826440300 | 20900 | 21000 | 21000 | 20900 | 110 |
| 595 | 20240805 | 110800 | 6824137850 | 20950 | 20950 | 20950 | 20850 | 2059 |
| 596 | 20240805 | 110700 | 6781060300 | 20950 | 21000 | 21000 | 20900 | 750 |
| 597 | 20240805 | 110600 | 6765378550 | 21000 | 21050 | 21050 | 20950 | 503 |
| 598 | 20240805 | 110500 | 6754822750 | 21050 | 21100 | 21200 | 21000 | 3441 |
| 599 | 20240805 | 110400 | 6682282400 | 21100 | 21050 | 21100 | 21000 | 438 |
| 600 | 20240805 | 110300 | 6673062050 | 21000 | 21050 | 21050 | 21000 | 466 |
| 601 | 20240805 | 110200 | 6663254250 | 21050 | 21050 | 21050 | 20950 | 137 |
| 602 | 20240805 | 110100 | 6660376400 | 21050 | 20900 | 21050 | 20800 | 2228 |
| 603 | 20240805 | 110000 | 6613718900 | 20850 | 20850 | 20850 | 20800 | 1015 |
| 604 | 20240805 | 105900 | 6592567750 | 20850 | 20900 | 20900 | 20800 | 3410 |
| 605 | 20240805 | 105800 | 6521473950 | 20900 | 20800 | 20900 | 20800 | 768 |
| 606 | 20240805 | 105700 | 6505466850 | 20850 | 20800 | 20850 | 20800 | 519 |
| 607 | 20240805 | 105600 | 6494664150 | 20800 | 20800 | 20850 | 20800 | 1334 |
| 608 | 20240805 | 105500 | 6466912600 | 20800 | 20800 | 20850 | 20750 | 1759 |
| 609 | 20240805 | 105400 | 6430333600 | 20800 | 20850 | 20850 | 20750 | 857 |
| 610 | 20240805 | 105300 | 6412508850 | 20800 | 20850 | 20850 | 20800 | 498 |
| 611 | 20240805 | 105200 | 6402147850 | 20800 | 20850 | 20850 | 20800 | 764 |
| 612 | 20240805 | 105100 | 6386247100 | 20850 | 20900 | 20900 | 20850 | 397 |
| 613 | 20240805 | 105000 | 6377961200 | 20900 | 20950 | 20950 | 20850 | 569 |
| 614 | 20240805 | 104900 | 6366078450 | 20900 | 20950 | 20950 | 20900 | 419 |
| 615 | 20240805 | 104800 | 6357313800 | 20900 | 20950 | 20950 | 20900 | 783 |
| 616 | 20240805 | 104700 | 6340928000 | 20950 | 20950 | 21000 | 20900 | 4212 |
| 617 | 20240805 | 104600 | 6252797200 | 20950 | 20950 | 20950 | 20900 | 1484 |
| 618 | 20240805 | 104500 | 6221765750 | 20950 | 20900 | 20950 | 20850 | 372 |
| 619 | 20240805 | 104400 | 6213993250 | 20850 | 20950 | 20950 | 20850 | 1538 |
| 620 | 20240805 | 104300 | 6181850700 | 20900 | 21050 | 21050 | 20900 | 5006 |
| 621 | 20240805 | 104200 | 6076838850 | 21050 | 21000 | 21050 | 21000 | 779 |
| 622 | 20240805 | 104100 | 6060454600 | 21050 | 21050 | 21100 | 21000 | 446 |
| 623 | 20240805 | 104000 | 6051066400 | 21100 | 21000 | 21100 | 20950 | 2152 |
| 624 | 20240805 | 103900 | 6005781950 | 21000 | 21000 | 21000 | 20950 | 508 |
| 625 | 20240805 | 103800 | 5995133600 | 20950 | 21050 | 21050 | 20950 | 1046 |
| 626 | 20240805 | 103700 | 5973171750 | 21050 | 21050 | 21050 | 20950 | 600 |
| 627 | 20240805 | 103600 | 5960581050 | 21000 | 20950 | 21050 | 20950 | 975 |
| 628 | 20240805 | 103500 | 5940132700 | 20900 | 21000 | 21000 | 20900 | 1900 |
| 629 | 20240805 | 103400 | 5900371400 | 21000 | 21000 | 21050 | 20950 | 1459 |
| 630 | 20240805 | 103300 | 5869748250 | 21000 | 21050 | 21100 | 21000 | 793 |
| 631 | 20240805 | 103200 | 5853068900 | 21000 | 21100 | 21100 | 21000 | 1319 |
| 632 | 20240805 | 103100 | 5825335200 | 21100 | 21100 | 21100 | 21050 | 395 |
| 633 | 20240805 | 103000 | 5817016850 | 21100 | 21100 | 21150 | 21050 | 705 |
| 634 | 20240805 | 102900 | 5802142900 | 21100 | 21150 | 21200 | 21000 | 2060 |
| 635 | 20240805 | 102800 | 5758674950 | 21100 | 21200 | 21200 | 21100 | 893 |
| 636 | 20240805 | 102700 | 5739757250 | 21200 | 21150 | 21200 | 21100 | 1027 |
| 637 | 20240805 | 102600 | 5718035900 | 21150 | 21150 | 21200 | 21100 | 1740 |
| 638 | 20240805 | 102500 | 5681231300 | 21100 | 21200 | 21200 | 21100 | 961 |
| 639 | 20240805 | 102400 | 5660890150 | 21150 | 21150 | 21200 | 21100 | 1933 |
| 640 | 20240805 | 102300 | 5620023350 | 21100 | 21150 | 21150 | 21100 | 1028 |
| 641 | 20240805 | 102200 | 5598292600 | 21150 | 21100 | 21150 | 21100 | 1227 |
| 642 | 20240805 | 102100 | 5572367850 | 21100 | 21150 | 21150 | 21050 | 1341 |
| 643 | 20240805 | 102000 | 5544052300 | 21150 | 21150 | 21200 | 21100 | 1625 |
| 644 | 20240805 | 101900 | 5509685350 | 21100 | 21150 | 21150 | 21050 | 1537 |
| 645 | 20240805 | 101800 | 5477247000 | 21100 | 21050 | 21150 | 21000 | 1718 |
| 646 | 20240805 | 101700 | 5441027400 | 21050 | 21000 | 21050 | 20950 | 971 |
| 647 | 20240805 | 101600 | 5420641200 | 20950 | 21000 | 21000 | 20950 | 1098 |
| 648 | 20240805 | 101500 | 5397596150 | 21000 | 20950 | 21000 | 20950 | 1231 |
| 649 | 20240805 | 101400 | 5371769450 | 20950 | 21000 | 21050 | 20950 | 2327 |
| 650 | 20240805 | 101300 | 5322968850 | 21000 | 20900 | 21000 | 20900 | 1365 |
| 651 | 20240805 | 101200 | 5294396500 | 20900 | 20950 | 21000 | 20850 | 1964 |
| 652 | 20240805 | 101100 | 5253297950 | 20950 | 20950 | 21000 | 20850 | 2127 |
| 653 | 20240805 | 101000 | 5208834600 | 20950 | 20950 | 21050 | 20900 | 4854 |
| 654 | 20240805 | 100900 | 5106967900 | 20900 | 21000 | 21000 | 20850 | 3712 |
| 655 | 20240805 | 100800 | 5029358700 | 20950 | 21100 | 21100 | 20950 | 3748 |
| 656 | 20240805 | 100700 | 4950541050 | 21100 | 21050 | 21100 | 21000 | 1226 |
| 657 | 20240805 | 100600 | 4924731000 | 21000 | 21050 | 21100 | 21000 | 1397 |
| 658 | 20240805 | 100500 | 4895335700 | 21050 | 20950 | 21050 | 20950 | 1668 |
| 659 | 20240805 | 100400 | 4860330850 | 20900 | 21000 | 21000 | 20900 | 2069 |
| 660 | 20240805 | 100300 | 4816996050 | 21000 | 20950 | 21000 | 20900 | 2559 |
| 661 | 20240805 | 100200 | 4763310200 | 20950 | 21000 | 21000 | 20800 | 4330 |
| 662 | 20240805 | 100100 | 4672915150 | 20950 | 20850 | 21000 | 20850 | 3154 |
| 663 | 20240805 | 100000 | 4606938000 | 20850 | 20850 | 20900 | 20850 | 1230 |
| 664 | 20240805 | 095900 | 4581267000 | 20800 | 20900 | 20900 | 20800 | 286 |
| 665 | 20240805 | 095800 | 4575305500 | 20900 | 20900 | 20900 | 20850 | 2438 |
| 666 | 20240805 | 095700 | 4524386950 | 20900 | 20900 | 20950 | 20850 | 662 |
| 667 | 20240805 | 095600 | 4510554900 | 20900 | 20850 | 20900 | 20800 | 3301 |
| 668 | 20240805 | 095500 | 4441817200 | 20850 | 20900 | 20950 | 20850 | 3120 |
| 669 | 20240805 | 095400 | 4376707250 | 20900 | 20900 | 20950 | 20900 | 840 |
| 670 | 20240805 | 095300 | 4359148050 | 20900 | 20950 | 20950 | 20850 | 581 |
| 671 | 20240805 | 095200 | 4347005600 | 20900 | 20900 | 20950 | 20850 | 3728 |
| 672 | 20240805 | 095100 | 4269180500 | 20900 | 20950 | 20950 | 20850 | 4073 |
| 673 | 20240805 | 095000 | 4184081800 | 20900 | 20950 | 21000 | 20900 | 1862 |
| 674 | 20240805 | 094900 | 4145091450 | 20950 | 21000 | 21050 | 20900 | 3965 |
| 675 | 20240805 | 094800 | 4061992500 | 21050 | 21100 | 21100 | 21050 | 1674 |
| 676 | 20240805 | 094700 | 4026753650 | 21050 | 21100 | 21100 | 21050 | 547 |
| 677 | 20240805 | 094600 | 4015220000 | 21150 | 21200 | 21200 | 21100 | 1145 |
| 678 | 20240805 | 094500 | 3991032100 | 21150 | 21200 | 21200 | 21150 | 3145 |
| 679 | 20240805 | 094400 | 3924490600 | 21200 | 21050 | 21200 | 21050 | 1904 |
| 680 | 20240805 | 094300 | 3884285250 | 21100 | 21100 | 21100 | 21050 | 740 |
| 681 | 20240805 | 094200 | 3868680600 | 21100 | 21000 | 21100 | 20950 | 4049 |
| 682 | 20240805 | 094100 | 3783552150 | 21000 | 20950 | 21000 | 20950 | 1067 |
| 683 | 20240805 | 094000 | 3761176050 | 21000 | 21000 | 21000 | 20950 | 732 |
| 684 | 20240805 | 093900 | 3745834750 | 21000 | 21050 | 21050 | 20950 | 1779 |
| 685 | 20240805 | 093800 | 3708500250 | 21050 | 21050 | 21050 | 20950 | 799 |
| 686 | 20240805 | 093700 | 3691718950 | 21050 | 21050 | 21100 | 20950 | 2549 |
| 687 | 20240805 | 093600 | 3638143300 | 21050 | 21100 | 21150 | 21000 | 3273 |
| 688 | 20240805 | 093500 | 3569202350 | 21100 | 21150 | 21200 | 21100 | 2604 |
| 689 | 20240805 | 093400 | 3514127300 | 21100 | 21100 | 21150 | 21100 | 1663 |
| 690 | 20240805 | 093300 | 3478976700 | 21150 | 21100 | 21150 | 21100 | 1301 |
| 691 | 20240805 | 093200 | 3451511950 | 21100 | 21000 | 21150 | 21000 | 2143 |
| 692 | 20240805 | 093100 | 3406331200 | 20950 | 21050 | 21050 | 20950 | 1459 |
| 693 | 20240805 | 093000 | 3375690350 | 21100 | 21000 | 21150 | 20950 | 6701 |
| 694 | 20240805 | 092900 | 3234508800 | 21000 | 20900 | 21000 | 20850 | 1938 |
| 695 | 20240805 | 092800 | 3193894100 | 20900 | 20750 | 21000 | 20750 | 6477 |
| 696 | 20240805 | 092700 | 3058720450 | 20750 | 20900 | 21000 | 20750 | 8717 |
| 697 | 20240805 | 092600 | 2876796900 | 20850 | 20750 | 20900 | 20750 | 4415 |
| 698 | 20240805 | 092500 | 2784863850 | 20750 | 20750 | 20850 | 20700 | 6452 |
| 699 | 20240805 | 092400 | 2650937800 | 20750 | 20750 | 20800 | 20750 | 1921 |
| 700 | 20240805 | 092300 | 2611065450 | 20750 | 20900 | 20900 | 20750 | 2342 |
| 701 | 20240805 | 092200 | 2562307200 | 20850 | 20850 | 20850 | 20750 | 3392 |
| 702 | 20240805 | 092100 | 2491753200 | 20850 | 21050 | 21100 | 20750 | 9043 |
| 703 | 20240805 | 092000 | 2302887850 | 21050 | 21200 | 21200 | 21050 | 1561 |
| 704 | 20240805 | 091900 | 2269916200 | 21150 | 21200 | 21250 | 21150 | 524 |
| 705 | 20240805 | 091800 | 2258807650 | 21200 | 21200 | 21200 | 21150 | 597 |
| 706 | 20240805 | 091700 | 2246159250 | 21200 | 21150 | 21200 | 21100 | 1964 |
| 707 | 20240805 | 091600 | 2204695150 | 21100 | 21300 | 21300 | 21100 | 4351 |
| 708 | 20240805 | 091500 | 2112564650 | 21250 | 21300 | 21300 | 21250 | 412 |
| 709 | 20240805 | 091400 | 2103791000 | 21250 | 21150 | 21250 | 21100 | 1602 |
| 710 | 20240805 | 091300 | 2069853400 | 21150 | 21150 | 21150 | 21100 | 120 |
| 711 | 20240805 | 091200 | 2067315600 | 21100 | 21150 | 21300 | 21100 | 3311 |
| 712 | 20240805 | 091100 | 1997133100 | 21100 | 21000 | 21100 | 21000 | 5462 |
| 713 | 20240805 | 091000 | 1882095250 | 21050 | 20850 | 21100 | 20850 | 7543 |
| 714 | 20240805 | 090900 | 1723998050 | 20850 | 20900 | 20900 | 20750 | 3685 |
| 715 | 20240805 | 090800 | 1647246450 | 20900 | 20850 | 20900 | 20750 | 6701 |
| 716 | 20240805 | 090700 | 1507758100 | 20800 | 20900 | 20900 | 20650 | 7165 |
| 717 | 20240805 | 090600 | 1359201950 | 20800 | 21100 | 21100 | 20750 | 18769 |
| 718 | 20240805 | 090500 | 965710600 | 21100 | 21250 | 21300 | 21100 | 4217 |
| 719 | 20240805 | 090400 | 876290500 | 21250 | 21300 | 21450 | 21250 | 2261 |
| 720 | 20240805 | 090300 | 828079550 | 21250 | 21350 | 21400 | 21250 | 9818 |
| 721 | 20240805 | 090200 | 618881500 | 21350 | 21400 | 21400 | 21300 | 5141 |
| 722 | 20240805 | 090100 | 509013100 | 21450 | 21500 | 21500 | 21300 | 3976 |
| 723 | 20240805 | 090000 | 423898800 | 21450 | 21800 | 21850 | 21450 | 19575 |