39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 210900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 3537 |
| 3 | 20241018 | 210800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20241018 | 210700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20241018 | 210600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20241018 | 210500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20241018 | 210400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20241018 | 210300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20241018 | 210200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20241018 | 210100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20241018 | 210000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20241018 | 205900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20241018 | 205800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20241018 | 205700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20241018 | 205600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20241018 | 205500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20241018 | 205400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20241018 | 205300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20241018 | 205200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20241018 | 205100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20241018 | 205000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20241018 | 204900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20241018 | 204800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20241018 | 204700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20241018 | 204600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20241018 | 204500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20241018 | 204400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20241018 | 204300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20241018 | 204200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20241018 | 204100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20241018 | 204000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20241018 | 203900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 3537 |
| 33 | 20241018 | 203800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20241018 | 203700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20241018 | 203600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20241018 | 203500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20241018 | 203400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20241018 | 203300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20241018 | 203200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20241018 | 203100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20241018 | 203000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20241018 | 202900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20241018 | 202800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20241018 | 202700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20241018 | 202600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20241018 | 202500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20241018 | 202400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20241018 | 202300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20241018 | 202200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20241018 | 202100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20241018 | 202000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20241018 | 201900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20241018 | 201800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20241018 | 201700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20241018 | 201600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20241018 | 201500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20241018 | 201400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20241018 | 201300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20241018 | 201200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20241018 | 201100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20241018 | 201000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20241018 | 200900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 3537 |
| 63 | 20241018 | 200800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20241018 | 200700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20241018 | 200600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20241018 | 200500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20241018 | 200400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20241018 | 200300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20241018 | 200200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20241018 | 200100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20241018 | 200000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20241018 | 195900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20241018 | 195800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20241018 | 195700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20241018 | 195600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20241018 | 195500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20241018 | 195400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20241018 | 195300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20241018 | 195200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20241018 | 195100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20241018 | 195000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20241018 | 194900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20241018 | 194800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20241018 | 194700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20241018 | 194600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20241018 | 194500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20241018 | 194400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20241018 | 194300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20241018 | 194200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20241018 | 194100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20241018 | 194000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20241018 | 193900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 3537 |
| 93 | 20241018 | 193800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20241018 | 193700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20241018 | 193600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20241018 | 193500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20241018 | 193400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20241018 | 193300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20241018 | 193200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20241018 | 193100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20241018 | 193000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20241018 | 192900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20241018 | 192800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20241018 | 192700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20241018 | 192600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20241018 | 192500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20241018 | 192400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20241018 | 192300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20241018 | 192200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20241018 | 192100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20241018 | 192000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20241018 | 191900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20241018 | 191800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20241018 | 191700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20241018 | 191600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20241018 | 191500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20241018 | 191400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20241018 | 191300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20241018 | 191200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20241018 | 191100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20241018 | 191000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20241018 | 190900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 3537 |
| 123 | 20241018 | 190800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20241018 | 190700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20241018 | 190600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20241018 | 190500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20241018 | 190400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20241018 | 190300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20241018 | 190200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20241018 | 190100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20241018 | 190000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20241018 | 185900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20241018 | 185800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20241018 | 185700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20241018 | 185600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20241018 | 185500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20241018 | 185400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20241018 | 185300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20241018 | 185200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20241018 | 185100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20241018 | 185000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20241018 | 184900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20241018 | 184800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20241018 | 184700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20241018 | 184600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20241018 | 184500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20241018 | 184400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20241018 | 184300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20241018 | 184200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20241018 | 184100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20241018 | 184000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20241018 | 183900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 3537 |
| 153 | 20241018 | 183800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20241018 | 183700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20241018 | 183600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20241018 | 183500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20241018 | 183400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20241018 | 183300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20241018 | 183200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20241018 | 183100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20241018 | 183000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20241018 | 182900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20241018 | 182800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20241018 | 182700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20241018 | 182600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20241018 | 182500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20241018 | 182400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20241018 | 182300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20241018 | 182200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20241018 | 182100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20241018 | 182000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20241018 | 181900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20241018 | 181800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20241018 | 181700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20241018 | 181600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20241018 | 181500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20241018 | 181400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20241018 | 181300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20241018 | 181200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20241018 | 181100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20241018 | 181000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20241018 | 180900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 3537 |
| 183 | 20241018 | 180800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20241018 | 180700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20241018 | 180600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20241018 | 180500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20241018 | 180400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20241018 | 180300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20241018 | 180200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20241018 | 180100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20241018 | 180000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20241018 | 175900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20241018 | 175800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20241018 | 175700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20241018 | 175600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20241018 | 175500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20241018 | 175400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20241018 | 175300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20241018 | 175200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20241018 | 175100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20241018 | 175000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20241018 | 174900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20241018 | 174800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20241018 | 174700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20241018 | 174600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20241018 | 174500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20241018 | 174400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20241018 | 174300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20241018 | 174200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20241018 | 174100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20241018 | 174000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20241018 | 173900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 3537 |
| 213 | 20241018 | 173800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20241018 | 173700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20241018 | 173600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20241018 | 173500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20241018 | 173400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20241018 | 173300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20241018 | 173200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20241018 | 173100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20241018 | 173000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20241018 | 172900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20241018 | 172800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20241018 | 172700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20241018 | 172600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20241018 | 172500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20241018 | 172400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20241018 | 172300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20241018 | 172200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20241018 | 172100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20241018 | 172000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20241018 | 171900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20241018 | 171800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20241018 | 171700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20241018 | 171600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20241018 | 171500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20241018 | 171400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20241018 | 171300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20241018 | 171200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20241018 | 171100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20241018 | 171000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20241018 | 170900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 3537 |
| 243 | 20241018 | 170800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20241018 | 170700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20241018 | 170600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20241018 | 170500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20241018 | 170400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20241018 | 170300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20241018 | 170200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20241018 | 170100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20241018 | 170000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20241018 | 165900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20241018 | 165800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20241018 | 165700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20241018 | 165600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20241018 | 165500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20241018 | 165400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20241018 | 165300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20241018 | 165200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20241018 | 165100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20241018 | 165000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20241018 | 164900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20241018 | 164800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20241018 | 164700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20241018 | 164600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20241018 | 164500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20241018 | 164400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20241018 | 164300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20241018 | 164200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20241018 | 164100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20241018 | 164000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20241018 | 163900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 3537 |
| 273 | 20241018 | 163800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20241018 | 163700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20241018 | 163600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20241018 | 163500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20241018 | 163400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20241018 | 163300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20241018 | 163200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20241018 | 163100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20241018 | 163000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20241018 | 162900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20241018 | 162800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20241018 | 162700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20241018 | 162600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20241018 | 162500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20241018 | 162400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20241018 | 162300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20241018 | 162200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20241018 | 162100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20241018 | 162000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20241018 | 161900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20241018 | 161800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20241018 | 161700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20241018 | 161600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20241018 | 161500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20241018 | 161400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20241018 | 161300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20241018 | 161200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20241018 | 161100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20241018 | 161000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20241018 | 160900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 3537 |
| 303 | 20241018 | 160800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20241018 | 160700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20241018 | 160600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20241018 | 160500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20241018 | 160400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20241018 | 160300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20241018 | 160200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20241018 | 160100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20241018 | 160000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20241018 | 155900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20241018 | 155800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20241018 | 155700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20241018 | 155600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20241018 | 155500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 317 | 20241018 | 155400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 318 | 20241018 | 155300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 319 | 20241018 | 155200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 320 | 20241018 | 155100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 321 | 20241018 | 155000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 322 | 20241018 | 154900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 323 | 20241018 | 154800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 324 | 20241018 | 154700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 325 | 20241018 | 154600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 326 | 20241018 | 154500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 327 | 20241018 | 154400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 328 | 20241018 | 154300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 329 | 20241018 | 154200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 330 | 20241018 | 154100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 331 | 20241018 | 154000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 332 | 20241018 | 153900 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 3537 |
| 333 | 20241018 | 153800 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 334 | 20241018 | 153700 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 335 | 20241018 | 153600 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 336 | 20241018 | 153500 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 337 | 20241018 | 153400 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 338 | 20241018 | 153300 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 339 | 20241018 | 153200 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 340 | 20241018 | 153100 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 341 | 20241018 | 153000 | 6156867400 | 22150 | 22150 | 22150 | 22150 | 3537 |
| 342 | 20241018 | 152900 | 6078522850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 343 | 20241018 | 152800 | 6078522850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 344 | 20241018 | 152700 | 6078522850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 345 | 20241018 | 152600 | 6078522850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 346 | 20241018 | 152500 | 6078522850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 347 | 20241018 | 152400 | 6078522850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 348 | 20241018 | 152300 | 6078522850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 349 | 20241018 | 152200 | 6078522850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 350 | 20241018 | 152100 | 6078522850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 351 | 20241018 | 152000 | 6078522850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 352 | 20241018 | 151900 | 6078522850 | 22050 | 22100 | 22150 | 22050 | 464 |
| 353 | 20241018 | 151800 | 6068281900 | 22100 | 22100 | 22150 | 22050 | 2944 |
| 354 | 20241018 | 151700 | 6003321500 | 22100 | 22150 | 22250 | 22100 | 1278 |
| 355 | 20241018 | 151600 | 5975049600 | 22150 | 22150 | 22200 | 22150 | 558 |
| 356 | 20241018 | 151500 | 5962666650 | 22150 | 22150 | 22200 | 22100 | 1025 |
| 357 | 20241018 | 151400 | 5939955950 | 22200 | 22150 | 22200 | 22150 | 683 |
| 358 | 20241018 | 151300 | 5924798350 | 22200 | 22150 | 22250 | 22100 | 589 |
| 359 | 20241018 | 151200 | 5911722850 | 22150 | 22150 | 22250 | 22150 | 2867 |
| 360 | 20241018 | 151100 | 5848123350 | 22150 | 22200 | 22200 | 22150 | 515 |
| 361 | 20241018 | 151000 | 5836697100 | 22200 | 22200 | 22200 | 22150 | 1485 |
| 362 | 20241018 | 150900 | 5803734750 | 22150 | 22150 | 22200 | 22150 | 424 |
| 363 | 20241018 | 150800 | 5794324350 | 22150 | 22100 | 22200 | 22100 | 2215 |
| 364 | 20241018 | 150700 | 5745246050 | 22100 | 22200 | 22200 | 22100 | 1933 |
| 365 | 20241018 | 150600 | 5702369050 | 22250 | 22250 | 22250 | 22200 | 2062 |
| 366 | 20241018 | 150500 | 5656496300 | 22250 | 22250 | 22250 | 22200 | 313 |
| 367 | 20241018 | 150400 | 5649537050 | 22200 | 22250 | 22250 | 22200 | 1080 |
| 368 | 20241018 | 150300 | 5625511200 | 22200 | 22200 | 22250 | 22200 | 1041 |
| 369 | 20241018 | 150200 | 5602357400 | 22200 | 22250 | 22300 | 22200 | 861 |
| 370 | 20241018 | 150100 | 5583205700 | 22250 | 22250 | 22250 | 22200 | 2335 |
| 371 | 20241018 | 150000 | 5531308600 | 22250 | 22200 | 22250 | 22150 | 855 |
| 372 | 20241018 | 145900 | 5512322350 | 22200 | 22150 | 22200 | 22150 | 1031 |
| 373 | 20241018 | 145800 | 5489443050 | 22200 | 22150 | 22300 | 22150 | 1954 |
| 374 | 20241018 | 145700 | 5446037100 | 22150 | 22200 | 22200 | 22150 | 2005 |
| 375 | 20241018 | 145600 | 5401533000 | 22150 | 22200 | 22200 | 22150 | 659 |
| 376 | 20241018 | 145500 | 5386916750 | 22200 | 22150 | 22200 | 22100 | 734 |
| 377 | 20241018 | 145400 | 5370662150 | 22100 | 22150 | 22150 | 22100 | 810 |
| 378 | 20241018 | 145300 | 5352743400 | 22100 | 22100 | 22150 | 22100 | 826 |
| 379 | 20241018 | 145200 | 5334460300 | 22100 | 22050 | 22150 | 22000 | 6151 |
| 380 | 20241018 | 145100 | 5198680100 | 22050 | 22100 | 22100 | 22050 | 1137 |
| 381 | 20241018 | 145000 | 5173566150 | 22050 | 22050 | 22100 | 22050 | 445 |
| 382 | 20241018 | 144900 | 5163753100 | 22050 | 22150 | 22150 | 22050 | 5384 |
| 383 | 20241018 | 144800 | 5044748600 | 22150 | 22200 | 22200 | 22150 | 1398 |
| 384 | 20241018 | 144700 | 5013773750 | 22200 | 22200 | 22200 | 22150 | 3860 |
| 385 | 20241018 | 144600 | 4928129850 | 22200 | 22250 | 22250 | 22200 | 604 |
| 386 | 20241018 | 144500 | 4914703600 | 22200 | 22250 | 22250 | 22200 | 620 |
| 387 | 20241018 | 144400 | 4900911600 | 22250 | 22300 | 22300 | 22200 | 3171 |
| 388 | 20241018 | 144300 | 4830358850 | 22300 | 22250 | 22300 | 22250 | 1438 |
| 389 | 20241018 | 144200 | 4798320250 | 22250 | 22300 | 22300 | 22250 | 2999 |
| 390 | 20241018 | 144100 | 4731474550 | 22300 | 22300 | 22300 | 22250 | 737 |
| 391 | 20241018 | 144000 | 4715042250 | 22250 | 22300 | 22300 | 22250 | 723 |
| 392 | 20241018 | 143900 | 4698922350 | 22300 | 22300 | 22300 | 22250 | 837 |
| 393 | 20241018 | 143800 | 4680259900 | 22300 | 22250 | 22300 | 22250 | 1348 |
| 394 | 20241018 | 143700 | 4650204850 | 22300 | 22300 | 22300 | 22300 | 553 |
| 395 | 20241018 | 143600 | 4637872950 | 22300 | 22300 | 22300 | 22250 | 882 |
| 396 | 20241018 | 143500 | 4618207100 | 22300 | 22250 | 22300 | 22250 | 665 |
| 397 | 20241018 | 143400 | 4603393650 | 22250 | 22200 | 22300 | 22200 | 631 |
| 398 | 20241018 | 143300 | 4589353750 | 22200 | 22250 | 22300 | 22200 | 1285 |
| 399 | 20241018 | 143200 | 4560756000 | 22350 | 22250 | 22350 | 22200 | 1586 |
| 400 | 20241018 | 143100 | 4525449550 | 22250 | 22250 | 22250 | 22250 | 45 |
| 401 | 20241018 | 143000 | 4524448300 | 22250 | 22250 | 22250 | 22250 | 209 |
| 402 | 20241018 | 142900 | 4519798050 | 22250 | 22250 | 22250 | 22250 | 214 |
| 403 | 20241018 | 142800 | 4515036550 | 22250 | 22250 | 22250 | 22200 | 1277 |
| 404 | 20241018 | 142700 | 4486628250 | 22250 | 22300 | 22300 | 22250 | 690 |
| 405 | 20241018 | 142600 | 4471274400 | 22300 | 22250 | 22300 | 22250 | 274 |
| 406 | 20241018 | 142500 | 4465164600 | 22200 | 22300 | 22300 | 22200 | 1352 |
| 407 | 20241018 | 142400 | 4435079350 | 22300 | 22300 | 22300 | 22300 | 668 |
| 408 | 20241018 | 142300 | 4420182950 | 22300 | 22250 | 22300 | 22250 | 88 |
| 409 | 20241018 | 142200 | 4418223900 | 22300 | 22300 | 22300 | 22250 | 1870 |
| 410 | 20241018 | 142100 | 4376534600 | 22300 | 22350 | 22350 | 22300 | 152 |
| 411 | 20241018 | 142000 | 4373137500 | 22350 | 22350 | 22350 | 22350 | 540 |
| 412 | 20241018 | 141900 | 4361068500 | 22350 | 22350 | 22350 | 22350 | 39 |
| 413 | 20241018 | 141800 | 4360196850 | 22350 | 22350 | 22400 | 22300 | 374 |
| 414 | 20241018 | 141700 | 4351836800 | 22350 | 22350 | 22400 | 22300 | 692 |
| 415 | 20241018 | 141600 | 4336351200 | 22350 | 22300 | 22350 | 22300 | 417 |
| 416 | 20241018 | 141500 | 4327035750 | 22250 | 22350 | 22350 | 22250 | 1459 |
| 417 | 20241018 | 141400 | 4294450500 | 22350 | 22300 | 22350 | 22300 | 434 |
| 418 | 20241018 | 141300 | 4284771500 | 22300 | 22300 | 22300 | 22250 | 497 |
| 419 | 20241018 | 141200 | 4273689950 | 22300 | 22300 | 22300 | 22300 | 42 |
| 420 | 20241018 | 141100 | 4272753350 | 22300 | 22300 | 22350 | 22250 | 394 |
| 421 | 20241018 | 141000 | 4263968850 | 22350 | 22350 | 22350 | 22250 | 343 |
| 422 | 20241018 | 140900 | 4256320950 | 22300 | 22300 | 22350 | 22300 | 726 |
| 423 | 20241018 | 140800 | 4240130450 | 22350 | 22300 | 22350 | 22300 | 309 |
| 424 | 20241018 | 140700 | 4233239550 | 22350 | 22300 | 22350 | 22300 | 224 |
| 425 | 20241018 | 140600 | 4228244300 | 22350 | 22250 | 22350 | 22250 | 151 |
| 426 | 20241018 | 140500 | 4224876650 | 22350 | 22300 | 22350 | 22250 | 548 |
| 427 | 20241018 | 140400 | 4212656800 | 22300 | 22300 | 22350 | 22300 | 55 |
| 428 | 20241018 | 140300 | 4211429350 | 22300 | 22350 | 22350 | 22300 | 334 |
| 429 | 20241018 | 140200 | 4203970500 | 22300 | 22300 | 22350 | 22250 | 166 |
| 430 | 20241018 | 140100 | 4200267400 | 22300 | 22300 | 22300 | 22300 | 1138 |
| 431 | 20241018 | 140000 | 4174890000 | 22300 | 22300 | 22300 | 22250 | 61 |
| 432 | 20241018 | 135900 | 4173532150 | 22300 | 22300 | 22300 | 22200 | 256 |
| 433 | 20241018 | 135800 | 4167833700 | 22300 | 22250 | 22300 | 22200 | 528 |
| 434 | 20241018 | 135700 | 4156094500 | 22250 | 22250 | 22250 | 22250 | 615 |
| 435 | 20241018 | 135600 | 4142410750 | 22250 | 22300 | 22300 | 22250 | 472 |
| 436 | 20241018 | 135500 | 4131908500 | 22300 | 22200 | 22300 | 22200 | 313 |
| 437 | 20241018 | 135400 | 4124935950 | 22300 | 22250 | 22300 | 22250 | 274 |
| 438 | 20241018 | 135300 | 4118838450 | 22300 | 22250 | 22300 | 22250 | 603 |
| 439 | 20241018 | 135200 | 4105403900 | 22250 | 22250 | 22250 | 22250 | 160 |
| 440 | 20241018 | 135100 | 4101843900 | 22250 | 22250 | 22250 | 22250 | 327 |
| 441 | 20241018 | 135000 | 4094568150 | 22250 | 22250 | 22300 | 22250 | 600 |
| 442 | 20241018 | 134900 | 4081216000 | 22250 | 22300 | 22300 | 22250 | 47 |
| 443 | 20241018 | 134800 | 4080170050 | 22300 | 22250 | 22300 | 22200 | 404 |
| 444 | 20241018 | 134700 | 4071179850 | 22250 | 22250 | 22250 | 22200 | 205 |
| 445 | 20241018 | 134600 | 4066620350 | 22250 | 22250 | 22250 | 22250 | 578 |
| 446 | 20241018 | 134500 | 4053759850 | 22200 | 22200 | 22250 | 22200 | 498 |
| 447 | 20241018 | 134400 | 4042703000 | 22200 | 22200 | 22200 | 22150 | 253 |
| 448 | 20241018 | 134300 | 4037086450 | 22200 | 22250 | 22250 | 22200 | 267 |
| 449 | 20241018 | 134200 | 4031157950 | 22250 | 22200 | 22250 | 22200 | 574 |
| 450 | 20241018 | 134100 | 4018414350 | 22200 | 22200 | 22200 | 22200 | 48 |
| 451 | 20241018 | 134000 | 4017348750 | 22200 | 22250 | 22250 | 22200 | 399 |
| 452 | 20241018 | 133900 | 4008489150 | 22250 | 22200 | 22250 | 22200 | 449 |
| 453 | 20241018 | 133800 | 3998515750 | 22200 | 22200 | 22250 | 22200 | 1233 |
| 454 | 20241018 | 133700 | 3971122450 | 22200 | 22250 | 22250 | 22150 | 125 |
| 455 | 20241018 | 133600 | 3968349950 | 22250 | 22200 | 22250 | 22200 | 252 |
| 456 | 20241018 | 133500 | 3962753600 | 22200 | 22200 | 22200 | 22150 | 200 |
| 457 | 20241018 | 133400 | 3958314100 | 22200 | 22200 | 22200 | 22200 | 559 |
| 458 | 20241018 | 133300 | 3945904300 | 22150 | 22200 | 22200 | 22150 | 96 |
| 459 | 20241018 | 133200 | 3943773700 | 22200 | 22200 | 22200 | 22150 | 415 |
| 460 | 20241018 | 133100 | 3934563150 | 22200 | 22200 | 22200 | 22150 | 152 |
| 461 | 20241018 | 133000 | 3931193750 | 22200 | 22200 | 22200 | 22150 | 762 |
| 462 | 20241018 | 132900 | 3914279850 | 22150 | 22150 | 22200 | 22150 | 100 |
| 463 | 20241018 | 132800 | 3912062350 | 22200 | 22200 | 22200 | 22200 | 51 |
| 464 | 20241018 | 132700 | 3910930150 | 22200 | 22200 | 22200 | 22150 | 441 |
| 465 | 20241018 | 132600 | 3901142450 | 22200 | 22200 | 22200 | 22150 | 394 |
| 466 | 20241018 | 132500 | 3892397450 | 22150 | 22200 | 22200 | 22100 | 795 |
| 467 | 20241018 | 132400 | 3874776300 | 22200 | 22200 | 22250 | 22150 | 180 |
| 468 | 20241018 | 132300 | 3870780450 | 22200 | 22200 | 22250 | 22200 | 729 |
| 469 | 20241018 | 132200 | 3854595350 | 22200 | 22250 | 22250 | 22150 | 163 |
| 470 | 20241018 | 132100 | 3850979600 | 22250 | 22250 | 22250 | 22150 | 1186 |
| 471 | 20241018 | 132000 | 3824640250 | 22200 | 22200 | 22200 | 22200 | 217 |
| 472 | 20241018 | 131900 | 3819822850 | 22200 | 22200 | 22200 | 22150 | 958 |
| 473 | 20241018 | 131800 | 3798574750 | 22200 | 22200 | 22200 | 22150 | 268 |
| 474 | 20241018 | 131700 | 3792634200 | 22200 | 22200 | 22200 | 22150 | 392 |
| 475 | 20241018 | 131600 | 3783931850 | 22200 | 22200 | 22200 | 22150 | 104 |
| 476 | 20241018 | 131500 | 3781625600 | 22200 | 22200 | 22200 | 22150 | 770 |
| 477 | 20241018 | 131400 | 3764532800 | 22150 | 22200 | 22200 | 22150 | 98 |
| 478 | 20241018 | 131300 | 3762359650 | 22200 | 22200 | 22200 | 22150 | 346 |
| 479 | 20241018 | 131200 | 3754683000 | 22150 | 22150 | 22200 | 22150 | 1267 |
| 480 | 20241018 | 131100 | 3726610100 | 22150 | 22150 | 22150 | 22150 | 574 |
| 481 | 20241018 | 131000 | 3713896000 | 22150 | 22200 | 22200 | 22150 | 1899 |
| 482 | 20241018 | 130900 | 3671824750 | 22250 | 22250 | 22250 | 22200 | 563 |
| 483 | 20241018 | 130800 | 3659313600 | 22250 | 22200 | 22250 | 22150 | 846 |
| 484 | 20241018 | 130700 | 3640520050 | 22250 | 22300 | 22300 | 22200 | 511 |
| 485 | 20241018 | 130600 | 3629150200 | 22250 | 22250 | 22250 | 22200 | 276 |
| 486 | 20241018 | 130500 | 3623010300 | 22250 | 22250 | 22300 | 22250 | 143 |
| 487 | 20241018 | 130400 | 3619828500 | 22250 | 22250 | 22250 | 22200 | 396 |
| 488 | 20241018 | 130300 | 3611017550 | 22250 | 22250 | 22250 | 22200 | 352 |
| 489 | 20241018 | 130200 | 3603185750 | 22250 | 22250 | 22250 | 22200 | 522 |
| 490 | 20241018 | 130100 | 3591573750 | 22250 | 22250 | 22250 | 22200 | 49 |
| 491 | 20241018 | 130000 | 3590483550 | 22250 | 22250 | 22250 | 22200 | 597 |
| 492 | 20241018 | 125900 | 3577210300 | 22250 | 22250 | 22250 | 22200 | 408 |
| 493 | 20241018 | 125800 | 3568134750 | 22250 | 22300 | 22300 | 22200 | 805 |
| 494 | 20241018 | 125700 | 3550224900 | 22300 | 22250 | 22300 | 22250 | 161 |
| 495 | 20241018 | 125600 | 3546640250 | 22300 | 22250 | 22300 | 22250 | 446 |
| 496 | 20241018 | 125500 | 3536715650 | 22250 | 22250 | 22250 | 22200 | 88 |
| 497 | 20241018 | 125400 | 3534759150 | 22250 | 22300 | 22350 | 22250 | 767 |
| 498 | 20241018 | 125300 | 3517675100 | 22300 | 22250 | 22300 | 22250 | 718 |
| 499 | 20241018 | 125200 | 3501676650 | 22300 | 22300 | 22300 | 22250 | 799 |
| 500 | 20241018 | 125100 | 3483862450 | 22250 | 22300 | 22300 | 22250 | 137 |
| 501 | 20241018 | 125000 | 3480810000 | 22300 | 22250 | 22300 | 22250 | 258 |
| 502 | 20241018 | 124900 | 3475056650 | 22250 | 22300 | 22300 | 22250 | 231 |
| 503 | 20241018 | 124800 | 3469907800 | 22300 | 22250 | 22300 | 22250 | 462 |
| 504 | 20241018 | 124700 | 3459610150 | 22250 | 22250 | 22250 | 22200 | 142 |
| 505 | 20241018 | 124600 | 3456452900 | 22250 | 22250 | 22300 | 22200 | 184 |
| 506 | 20241018 | 124500 | 3452357950 | 22250 | 22250 | 22250 | 22250 | 656 |
| 507 | 20241018 | 124400 | 3437761950 | 22300 | 22250 | 22300 | 22250 | 470 |
| 508 | 20241018 | 124300 | 3427295150 | 22250 | 22250 | 22250 | 22200 | 332 |
| 509 | 20241018 | 124200 | 3419913500 | 22200 | 22250 | 22250 | 22200 | 288 |
| 510 | 20241018 | 124100 | 3413518000 | 22250 | 22200 | 22250 | 22200 | 218 |
| 511 | 20241018 | 124000 | 3408670400 | 22200 | 22200 | 22250 | 22150 | 1135 |
| 512 | 20241018 | 123900 | 3383483000 | 22250 | 22200 | 22250 | 22200 | 954 |
| 513 | 20241018 | 123800 | 3362267300 | 22200 | 22250 | 22250 | 22200 | 166 |
| 514 | 20241018 | 123700 | 3358573900 | 22250 | 22250 | 22250 | 22200 | 469 |
| 515 | 20241018 | 123600 | 3348141150 | 22250 | 22250 | 22250 | 22250 | 352 |
| 516 | 20241018 | 123500 | 3340309150 | 22250 | 22250 | 22250 | 22200 | 298 |
| 517 | 20241018 | 123400 | 3333681100 | 22250 | 22250 | 22250 | 22200 | 147 |
| 518 | 20241018 | 123300 | 3330412800 | 22250 | 22250 | 22250 | 22200 | 566 |
| 519 | 20241018 | 123200 | 3317830750 | 22250 | 22200 | 22250 | 22200 | 56 |
| 520 | 20241018 | 123100 | 3316585150 | 22250 | 22200 | 22250 | 22200 | 367 |
| 521 | 20241018 | 123000 | 3308436800 | 22200 | 22200 | 22200 | 22200 | 75 |
| 522 | 20241018 | 122900 | 3306771800 | 22200 | 22200 | 22250 | 22200 | 705 |
| 523 | 20241018 | 122800 | 3291112600 | 22200 | 22200 | 22200 | 22150 | 56 |
| 524 | 20241018 | 122700 | 3289869800 | 22200 | 22250 | 22250 | 22200 | 399 |
| 525 | 20241018 | 122600 | 3280997400 | 22250 | 22250 | 22250 | 22200 | 250 |
| 526 | 20241018 | 122500 | 3275437400 | 22250 | 22250 | 22300 | 22250 | 351 |
| 527 | 20241018 | 122400 | 3267626800 | 22250 | 22250 | 22300 | 22200 | 366 |
| 528 | 20241018 | 122300 | 3259484900 | 22300 | 22250 | 22300 | 22250 | 151 |
| 529 | 20241018 | 122200 | 3256124200 | 22250 | 22250 | 22250 | 22200 | 257 |
| 530 | 20241018 | 122100 | 3250406200 | 22250 | 22200 | 22250 | 22200 | 854 |
| 531 | 20241018 | 122000 | 3231416450 | 22200 | 22300 | 22300 | 22200 | 327 |
| 532 | 20241018 | 121900 | 3224152550 | 22300 | 22200 | 22300 | 22200 | 2496 |
| 533 | 20241018 | 121800 | 3168736100 | 22200 | 22350 | 22350 | 22200 | 8086 |
| 534 | 20241018 | 121700 | 2989124100 | 22350 | 22300 | 22350 | 22300 | 481 |
| 535 | 20241018 | 121600 | 2978397500 | 22300 | 22300 | 22300 | 22250 | 591 |
| 536 | 20241018 | 121500 | 2965228450 | 22300 | 22300 | 22300 | 22300 | 1659 |
| 537 | 20241018 | 121400 | 2928232750 | 22400 | 22350 | 22400 | 22350 | 424 |
| 538 | 20241018 | 121300 | 2918755350 | 22350 | 22350 | 22350 | 22300 | 573 |
| 539 | 20241018 | 121200 | 2905948950 | 22350 | 22350 | 22350 | 22350 | 257 |
| 540 | 20241018 | 121100 | 2900205000 | 22350 | 22350 | 22350 | 22300 | 421 |
| 541 | 20241018 | 121000 | 2890795700 | 22350 | 22300 | 22350 | 22300 | 248 |
| 542 | 20241018 | 120900 | 2885253000 | 22350 | 22400 | 22400 | 22300 | 367 |
| 543 | 20241018 | 120800 | 2877050350 | 22400 | 22350 | 22400 | 22300 | 386 |
| 544 | 20241018 | 120700 | 2868422250 | 22350 | 22400 | 22400 | 22350 | 202 |
| 545 | 20241018 | 120600 | 2863905050 | 22400 | 22350 | 22400 | 22350 | 930 |
| 546 | 20241018 | 120500 | 2843107200 | 22350 | 22400 | 22400 | 22350 | 1418 |
| 547 | 20241018 | 120400 | 2811413250 | 22400 | 22400 | 22400 | 22400 | 43 |
| 548 | 20241018 | 120300 | 2810450050 | 22400 | 22400 | 22400 | 22400 | 397 |
| 549 | 20241018 | 120200 | 2801557250 | 22400 | 22400 | 22400 | 22400 | 368 |
| 550 | 20241018 | 120100 | 2793314050 | 22400 | 22400 | 22400 | 22400 | 250 |
| 551 | 20241018 | 120000 | 2787714050 | 22400 | 22450 | 22450 | 22350 | 298 |
| 552 | 20241018 | 115900 | 2781037650 | 22450 | 22400 | 22450 | 22400 | 248 |
| 553 | 20241018 | 115800 | 2775479950 | 22400 | 22450 | 22450 | 22400 | 403 |
| 554 | 20241018 | 115700 | 2766451200 | 22450 | 22400 | 22450 | 22400 | 355 |
| 555 | 20241018 | 115600 | 2758486800 | 22350 | 22400 | 22450 | 22350 | 169 |
| 556 | 20241018 | 115500 | 2754699000 | 22400 | 22400 | 22450 | 22400 | 320 |
| 557 | 20241018 | 115400 | 2747530000 | 22400 | 22400 | 22450 | 22400 | 354 |
| 558 | 20241018 | 115300 | 2739599150 | 22400 | 22400 | 22400 | 22400 | 384 |
| 559 | 20241018 | 115200 | 2730997550 | 22400 | 22400 | 22400 | 22400 | 225 |
| 560 | 20241018 | 115100 | 2725957550 | 22450 | 22400 | 22450 | 22400 | 198 |
| 561 | 20241018 | 115000 | 2721520000 | 22400 | 22450 | 22450 | 22350 | 1016 |
| 562 | 20241018 | 114900 | 2698766400 | 22450 | 22450 | 22450 | 22450 | 41 |
| 563 | 20241018 | 114800 | 2697845950 | 22450 | 22450 | 22450 | 22400 | 476 |
| 564 | 20241018 | 114700 | 2687174100 | 22450 | 22450 | 22450 | 22400 | 162 |
| 565 | 20241018 | 114600 | 2683542550 | 22450 | 22400 | 22450 | 22400 | 647 |
| 566 | 20241018 | 114500 | 2669032950 | 22400 | 22400 | 22400 | 22400 | 387 |
| 567 | 20241018 | 114400 | 2660364150 | 22450 | 22450 | 22450 | 22400 | 153 |
| 568 | 20241018 | 114300 | 2656934450 | 22500 | 22450 | 22500 | 22400 | 243 |
| 569 | 20241018 | 114200 | 2651479900 | 22400 | 22400 | 22400 | 22400 | 557 |
| 570 | 20241018 | 114100 | 2639003100 | 22400 | 22400 | 22400 | 22400 | 149 |
| 571 | 20241018 | 114000 | 2635665500 | 22400 | 22400 | 22400 | 22400 | 399 |
| 572 | 20241018 | 113900 | 2626727900 | 22400 | 22400 | 22400 | 22350 | 358 |
| 573 | 20241018 | 113800 | 2618709100 | 22400 | 22400 | 22400 | 22350 | 549 |
| 574 | 20241018 | 113700 | 2606413050 | 22400 | 22400 | 22400 | 22350 | 251 |
| 575 | 20241018 | 113600 | 2600794700 | 22400 | 22400 | 22400 | 22350 | 225 |
| 576 | 20241018 | 113500 | 2595763150 | 22400 | 22400 | 22400 | 22400 | 508 |
| 577 | 20241018 | 113400 | 2584383950 | 22400 | 22400 | 22400 | 22350 | 477 |
| 578 | 20241018 | 113300 | 2573708650 | 22400 | 22350 | 22400 | 22350 | 102 |
| 579 | 20241018 | 113200 | 2571426400 | 22350 | 22350 | 22350 | 22350 | 280 |
| 580 | 20241018 | 113100 | 2565168400 | 22300 | 22350 | 22350 | 22300 | 407 |
| 581 | 20241018 | 113000 | 2556074450 | 22350 | 22350 | 22350 | 22350 | 1985 |
| 582 | 20241018 | 112900 | 2511709700 | 22400 | 22400 | 22400 | 22400 | 51 |
| 583 | 20241018 | 112800 | 2510567300 | 22400 | 22400 | 22400 | 22350 | 259 |
| 584 | 20241018 | 112700 | 2504766150 | 22400 | 22400 | 22400 | 22400 | 507 |
| 585 | 20241018 | 112600 | 2493409350 | 22400 | 22350 | 22400 | 22350 | 305 |
| 586 | 20241018 | 112500 | 2486590300 | 22300 | 22350 | 22350 | 22300 | 309 |
| 587 | 20241018 | 112400 | 2479690200 | 22350 | 22350 | 22350 | 22300 | 365 |
| 588 | 20241018 | 112300 | 2471538200 | 22350 | 22350 | 22350 | 22300 | 411 |
| 589 | 20241018 | 112200 | 2462354300 | 22300 | 22350 | 22350 | 22300 | 505 |
| 590 | 20241018 | 112100 | 2451072350 | 22350 | 22350 | 22350 | 22350 | 49 |
| 591 | 20241018 | 112000 | 2449977200 | 22350 | 22350 | 22350 | 22300 | 358 |
| 592 | 20241018 | 111900 | 2441983900 | 22350 | 22300 | 22350 | 22300 | 564 |
| 593 | 20241018 | 111800 | 2429378600 | 22350 | 22350 | 22350 | 22350 | 89 |
| 594 | 20241018 | 111700 | 2427389450 | 22350 | 22350 | 22350 | 22350 | 388 |
| 595 | 20241018 | 111600 | 2418717650 | 22350 | 22350 | 22350 | 22300 | 1095 |
| 596 | 20241018 | 111500 | 2394281300 | 22350 | 22400 | 22400 | 22350 | 646 |
| 597 | 20241018 | 111400 | 2379842150 | 22400 | 22400 | 22400 | 22350 | 412 |
| 598 | 20241018 | 111300 | 2370624650 | 22350 | 22400 | 22400 | 22350 | 723 |
| 599 | 20241018 | 111200 | 2354452700 | 22400 | 22350 | 22400 | 22350 | 683 |
| 600 | 20241018 | 111100 | 2339162550 | 22400 | 22400 | 22400 | 22400 | 256 |
| 601 | 20241018 | 111000 | 2333428150 | 22350 | 22400 | 22400 | 22350 | 49 |
| 602 | 20241018 | 110900 | 2332331050 | 22400 | 22350 | 22400 | 22350 | 425 |
| 603 | 20241018 | 110800 | 2322811550 | 22350 | 22400 | 22450 | 22350 | 2394 |
| 604 | 20241018 | 110700 | 2269250650 | 22450 | 22450 | 22450 | 22400 | 393 |
| 605 | 20241018 | 110600 | 2260428300 | 22450 | 22450 | 22450 | 22400 | 101 |
| 606 | 20241018 | 110500 | 2258163850 | 22450 | 22450 | 22450 | 22450 | 252 |
| 607 | 20241018 | 110400 | 2252506450 | 22450 | 22450 | 22450 | 22400 | 678 |
| 608 | 20241018 | 110300 | 2237294050 | 22450 | 22500 | 22500 | 22400 | 299 |
| 609 | 20241018 | 110200 | 2230573800 | 22450 | 22450 | 22500 | 22450 | 229 |
| 610 | 20241018 | 110100 | 2225423150 | 22450 | 22450 | 22550 | 22450 | 334 |
| 611 | 20241018 | 110000 | 2217910750 | 22550 | 22500 | 22550 | 22450 | 457 |
| 612 | 20241018 | 105900 | 2207629700 | 22500 | 22500 | 22500 | 22500 | 188 |
| 613 | 20241018 | 105800 | 2203399700 | 22500 | 22500 | 22500 | 22500 | 431 |
| 614 | 20241018 | 105700 | 2193702200 | 22500 | 22450 | 22500 | 22450 | 131 |
| 615 | 20241018 | 105600 | 2190758700 | 22500 | 22500 | 22500 | 22400 | 877 |
| 616 | 20241018 | 105500 | 2171084850 | 22450 | 22450 | 22500 | 22450 | 99 |
| 617 | 20241018 | 105400 | 2168861300 | 22450 | 22500 | 22500 | 22400 | 424 |
| 618 | 20241018 | 105300 | 2159341700 | 22450 | 22550 | 22550 | 22450 | 351 |
| 619 | 20241018 | 105200 | 2151458350 | 22550 | 22550 | 22550 | 22500 | 1108 |
| 620 | 20241018 | 105100 | 2126511000 | 22500 | 22550 | 22550 | 22500 | 645 |
| 621 | 20241018 | 105000 | 2111989750 | 22500 | 22550 | 22550 | 22500 | 330 |
| 622 | 20241018 | 104900 | 2104550950 | 22500 | 22550 | 22550 | 22500 | 621 |
| 623 | 20241018 | 104800 | 2090550400 | 22500 | 22600 | 22600 | 22500 | 346 |
| 624 | 20241018 | 104700 | 2082744100 | 22600 | 22600 | 22600 | 22550 | 523 |
| 625 | 20241018 | 104600 | 2070938250 | 22600 | 22550 | 22600 | 22550 | 902 |
| 626 | 20241018 | 104500 | 2050556700 | 22600 | 22600 | 22600 | 22550 | 573 |
| 627 | 20241018 | 104400 | 2037609650 | 22550 | 22550 | 22600 | 22500 | 2005 |
| 628 | 20241018 | 104300 | 1992398150 | 22500 | 22500 | 22550 | 22450 | 725 |
| 629 | 20241018 | 104200 | 1976087950 | 22500 | 22500 | 22500 | 22450 | 677 |
| 630 | 20241018 | 104100 | 1960860800 | 22500 | 22450 | 22550 | 22450 | 3214 |
| 631 | 20241018 | 104000 | 1888552200 | 22500 | 22400 | 22500 | 22400 | 5615 |
| 632 | 20241018 | 103900 | 1762468350 | 22450 | 22450 | 22450 | 22400 | 331 |
| 633 | 20241018 | 103800 | 1755042350 | 22450 | 22450 | 22450 | 22400 | 240 |
| 634 | 20241018 | 103700 | 1749656850 | 22450 | 22400 | 22450 | 22400 | 1121 |
| 635 | 20241018 | 103600 | 1724546250 | 22400 | 22400 | 22450 | 22400 | 165 |
| 636 | 20241018 | 103500 | 1720843350 | 22400 | 22450 | 22450 | 22400 | 408 |
| 637 | 20241018 | 103400 | 1711703950 | 22450 | 22450 | 22500 | 22450 | 2442 |
| 638 | 20241018 | 103300 | 1656780400 | 22450 | 22450 | 22450 | 22400 | 586 |
| 639 | 20241018 | 103200 | 1643641500 | 22450 | 22500 | 22500 | 22400 | 378 |
| 640 | 20241018 | 103100 | 1635156450 | 22500 | 22450 | 22500 | 22450 | 404 |
| 641 | 20241018 | 103000 | 1626072650 | 22450 | 22500 | 22500 | 22400 | 298 |
| 642 | 20241018 | 102900 | 1619371550 | 22500 | 22450 | 22500 | 22450 | 625 |
| 643 | 20241018 | 102800 | 1605312200 | 22500 | 22450 | 22500 | 22450 | 316 |
| 644 | 20241018 | 102700 | 1598203950 | 22450 | 22450 | 22500 | 22400 | 839 |
| 645 | 20241018 | 102600 | 1579376100 | 22450 | 22450 | 22500 | 22450 | 1515 |
| 646 | 20241018 | 102500 | 1545351850 | 22450 | 22400 | 22450 | 22400 | 464 |
| 647 | 20241018 | 102400 | 1534941600 | 22400 | 22400 | 22450 | 22350 | 127 |
| 648 | 20241018 | 102300 | 1532097750 | 22400 | 22450 | 22450 | 22400 | 1014 |
| 649 | 20241018 | 102200 | 1509372050 | 22450 | 22450 | 22500 | 22450 | 1052 |
| 650 | 20241018 | 102100 | 1485752500 | 22450 | 22450 | 22500 | 22400 | 486 |
| 651 | 20241018 | 102000 | 1474836200 | 22450 | 22450 | 22500 | 22450 | 735 |
| 652 | 20241018 | 101900 | 1458334100 | 22450 | 22400 | 22500 | 22400 | 1791 |
| 653 | 20241018 | 101800 | 1418157400 | 22400 | 22400 | 22450 | 22350 | 2314 |
| 654 | 20241018 | 101700 | 1366340350 | 22400 | 22450 | 22450 | 22400 | 234 |
| 655 | 20241018 | 101600 | 1361097600 | 22400 | 22300 | 22400 | 22300 | 439 |
| 656 | 20241018 | 101500 | 1351267150 | 22350 | 22350 | 22400 | 22300 | 75 |
| 657 | 20241018 | 101400 | 1349590100 | 22350 | 22350 | 22400 | 22350 | 356 |
| 658 | 20241018 | 101300 | 1341632350 | 22350 | 22350 | 22400 | 22300 | 178 |
| 659 | 20241018 | 101200 | 1337653350 | 22350 | 22400 | 22400 | 22350 | 493 |
| 660 | 20241018 | 101100 | 1326633500 | 22400 | 22350 | 22400 | 22350 | 188 |
| 661 | 20241018 | 101000 | 1322429000 | 22400 | 22350 | 22450 | 22350 | 417 |
| 662 | 20241018 | 100900 | 1313090300 | 22450 | 22400 | 22450 | 22400 | 2243 |
| 663 | 20241018 | 100800 | 1262824650 | 22400 | 22300 | 22400 | 22300 | 2460 |
| 664 | 20241018 | 100700 | 1207890100 | 22300 | 22250 | 22300 | 22250 | 370 |
| 665 | 20241018 | 100600 | 1199656400 | 22250 | 22250 | 22300 | 22250 | 1088 |
| 666 | 20241018 | 100500 | 1175431650 | 22250 | 22250 | 22250 | 22250 | 699 |
| 667 | 20241018 | 100400 | 1159878900 | 22250 | 22200 | 22250 | 22150 | 945 |
| 668 | 20241018 | 100300 | 1138900200 | 22200 | 22200 | 22200 | 22150 | 354 |
| 669 | 20241018 | 100200 | 1131043850 | 22200 | 22150 | 22200 | 22100 | 293 |
| 670 | 20241018 | 100100 | 1124554650 | 22150 | 22150 | 22150 | 22150 | 52 |
| 671 | 20241018 | 100000 | 1123402850 | 22150 | 22150 | 22150 | 22150 | 251 |
| 672 | 20241018 | 095900 | 1117843200 | 22150 | 22150 | 22150 | 22150 | 436 |
| 673 | 20241018 | 095800 | 1108185800 | 22150 | 22100 | 22150 | 22100 | 179 |
| 674 | 20241018 | 095700 | 1104228600 | 22150 | 22200 | 22200 | 22100 | 734 |
| 675 | 20241018 | 095600 | 1087972000 | 22200 | 22200 | 22200 | 22150 | 105 |
| 676 | 20241018 | 095500 | 1085644000 | 22200 | 22150 | 22200 | 22150 | 1259 |
| 677 | 20241018 | 095400 | 1057748650 | 22150 | 22150 | 22150 | 22100 | 331 |
| 678 | 20241018 | 095300 | 1050427400 | 22150 | 22050 | 22150 | 22050 | 348 |
| 679 | 20241018 | 095200 | 1042737400 | 22050 | 22050 | 22100 | 22000 | 510 |
| 680 | 20241018 | 095100 | 1031495850 | 22000 | 22100 | 22100 | 22000 | 1456 |
| 681 | 20241018 | 095000 | 999393500 | 22100 | 22100 | 22100 | 22100 | 53 |
| 682 | 20241018 | 094900 | 998222200 | 22100 | 22100 | 22100 | 22050 | 167 |
| 683 | 20241018 | 094800 | 994533950 | 22050 | 22000 | 22050 | 22000 | 962 |
| 684 | 20241018 | 094700 | 973349300 | 22000 | 22050 | 22050 | 22000 | 642 |
| 685 | 20241018 | 094600 | 959223200 | 22050 | 22050 | 22050 | 22000 | 70 |
| 686 | 20241018 | 094500 | 957680500 | 22050 | 22050 | 22050 | 22000 | 85 |
| 687 | 20241018 | 094400 | 955806500 | 22000 | 22050 | 22050 | 21950 | 6543 |
| 688 | 20241018 | 094300 | 811899700 | 22050 | 22050 | 22050 | 22000 | 273 |
| 689 | 20241018 | 094200 | 805890550 | 22050 | 22050 | 22050 | 22000 | 66 |
| 690 | 20241018 | 094100 | 804436250 | 22050 | 22000 | 22100 | 22000 | 49 |
| 691 | 20241018 | 094000 | 803354850 | 22100 | 22100 | 22100 | 22050 | 86 |
| 692 | 20241018 | 093900 | 801455050 | 22100 | 22100 | 22100 | 22000 | 69 |
| 693 | 20241018 | 093800 | 799931350 | 22050 | 22050 | 22100 | 22000 | 94 |
| 694 | 20241018 | 093700 | 797859500 | 22050 | 22100 | 22150 | 22050 | 217 |
| 695 | 20241018 | 093600 | 793070450 | 22100 | 22200 | 22250 | 22100 | 873 |
| 696 | 20241018 | 093500 | 773717000 | 22200 | 22200 | 22200 | 22150 | 286 |
| 697 | 20241018 | 093400 | 767370200 | 22150 | 22100 | 22200 | 22100 | 1745 |
| 698 | 20241018 | 093300 | 728733050 | 22100 | 22150 | 22150 | 22100 | 656 |
| 699 | 20241018 | 093200 | 714234200 | 22150 | 22000 | 22150 | 22000 | 788 |
| 700 | 20241018 | 093100 | 696826200 | 22050 | 22000 | 22050 | 22000 | 1294 |
| 701 | 20241018 | 093000 | 668324400 | 22000 | 22000 | 22000 | 21950 | 91 |
| 702 | 20241018 | 092900 | 666323050 | 22000 | 22000 | 22000 | 21950 | 133 |
| 703 | 20241018 | 092800 | 663398700 | 22000 | 22050 | 22050 | 21950 | 4020 |
| 704 | 20241018 | 092700 | 575000300 | 22050 | 22050 | 22050 | 22000 | 443 |
| 705 | 20241018 | 092600 | 565250950 | 22000 | 22050 | 22050 | 22000 | 95 |
| 706 | 20241018 | 092500 | 563158750 | 22050 | 22050 | 22050 | 22000 | 410 |
| 707 | 20241018 | 092400 | 554131000 | 22000 | 22050 | 22050 | 22000 | 328 |
| 708 | 20241018 | 092300 | 546908700 | 22000 | 22100 | 22100 | 22000 | 141 |
| 709 | 20241018 | 092200 | 543798450 | 22100 | 22050 | 22100 | 22050 | 49 |
| 710 | 20241018 | 092100 | 542716600 | 22100 | 22050 | 22100 | 22050 | 1371 |
| 711 | 20241018 | 092000 | 512479550 | 22050 | 22050 | 22050 | 22000 | 517 |
| 712 | 20241018 | 091900 | 501097150 | 22000 | 22050 | 22050 | 22000 | 237 |
| 713 | 20241018 | 091800 | 495877100 | 22000 | 22100 | 22100 | 22000 | 2293 |
| 714 | 20241018 | 091700 | 445331250 | 22150 | 22150 | 22200 | 22100 | 5530 |
| 715 | 20241018 | 091600 | 322896450 | 22200 | 22250 | 22250 | 22150 | 243 |
| 716 | 20241018 | 091500 | 317502100 | 22200 | 22250 | 22300 | 22200 | 2581 |
| 717 | 20241018 | 091400 | 260182250 | 22250 | 22200 | 22300 | 22150 | 772 |
| 718 | 20241018 | 091300 | 243040550 | 22200 | 22200 | 22200 | 22150 | 156 |
| 719 | 20241018 | 091200 | 239579800 | 22200 | 22200 | 22200 | 22200 | 51 |
| 720 | 20241018 | 091100 | 238447600 | 22200 | 22200 | 22200 | 22150 | 902 |
| 721 | 20241018 | 091000 | 218465950 | 22200 | 22200 | 22200 | 22150 | 758 |
| 722 | 20241018 | 090900 | 201673950 | 22200 | 22200 | 22200 | 22150 | 96 |
| 723 | 20241018 | 090800 | 199544000 | 22150 | 22200 | 22200 | 22150 | 731 |
| 724 | 20241018 | 090700 | 183319900 | 22200 | 22200 | 22200 | 22100 | 652 |
| 725 | 20241018 | 090600 | 168897600 | 22200 | 22250 | 22250 | 22150 | 725 |
| 726 | 20241018 | 090500 | 152824050 | 22200 | 22350 | 22350 | 22150 | 840 |
| 727 | 20241018 | 090400 | 134133400 | 22300 | 22300 | 22300 | 22200 | 648 |
| 728 | 20241018 | 090300 | 119709000 | 22200 | 22250 | 22300 | 22100 | 4075 |
| 729 | 20241018 | 090200 | 29262400 | 22150 | 22250 | 22250 | 22150 | 359 |
| 730 | 20241018 | 090100 | 21286600 | 22200 | 22350 | 22350 | 22200 | 428 |
| 731 | 20241018 | 090000 | 11773250 | 22400 | 22300 | 22400 | 22200 | 528 |