40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 212700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 6022 |
| 3 | 20241008 | 212600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20241008 | 212500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20241008 | 212400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20241008 | 212300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20241008 | 212200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20241008 | 212100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20241008 | 212000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20241008 | 211900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20241008 | 211800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20241008 | 211700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20241008 | 211600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20241008 | 211500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20241008 | 211400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20241008 | 211300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20241008 | 211200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20241008 | 211100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20241008 | 211000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20241008 | 210900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20241008 | 210800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20241008 | 210700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20241008 | 210600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20241008 | 210500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20241008 | 210400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20241008 | 210300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20241008 | 210200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20241008 | 210100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20241008 | 210000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20241008 | 205900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20241008 | 205800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20241008 | 205700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 6022 |
| 33 | 20241008 | 205600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20241008 | 205500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20241008 | 205400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20241008 | 205300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20241008 | 205200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20241008 | 205100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20241008 | 205000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20241008 | 204900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20241008 | 204800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20241008 | 204700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20241008 | 204600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20241008 | 204500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20241008 | 204400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20241008 | 204300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20241008 | 204200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20241008 | 204100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20241008 | 204000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20241008 | 203900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20241008 | 203800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20241008 | 203700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20241008 | 203600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20241008 | 203500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20241008 | 203400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20241008 | 203300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20241008 | 203200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20241008 | 203100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20241008 | 203000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20241008 | 202900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20241008 | 202800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20241008 | 202700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 6022 |
| 63 | 20241008 | 202600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20241008 | 202500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20241008 | 202400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20241008 | 202300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20241008 | 202200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20241008 | 202100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20241008 | 202000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20241008 | 201900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20241008 | 201800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20241008 | 201700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20241008 | 201600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20241008 | 201500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20241008 | 201400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20241008 | 201300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20241008 | 201200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20241008 | 201100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20241008 | 201000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20241008 | 200900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20241008 | 200800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20241008 | 200700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20241008 | 200600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20241008 | 200500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20241008 | 200400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20241008 | 200300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20241008 | 200200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20241008 | 200100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20241008 | 200000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20241008 | 195900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20241008 | 195800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20241008 | 195700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 6022 |
| 93 | 20241008 | 195600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20241008 | 195500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20241008 | 195400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20241008 | 195300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20241008 | 195200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20241008 | 195100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20241008 | 195000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20241008 | 194900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20241008 | 194800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20241008 | 194700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20241008 | 194600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20241008 | 194500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20241008 | 194400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20241008 | 194300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20241008 | 194200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20241008 | 194100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20241008 | 194000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20241008 | 193900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20241008 | 193800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20241008 | 193700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20241008 | 193600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20241008 | 193500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20241008 | 193400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20241008 | 193300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20241008 | 193200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20241008 | 193100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20241008 | 193000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20241008 | 192900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20241008 | 192800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20241008 | 192700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 6022 |
| 123 | 20241008 | 192600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20241008 | 192500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20241008 | 192400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20241008 | 192300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20241008 | 192200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20241008 | 192100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20241008 | 192000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20241008 | 191900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20241008 | 191800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20241008 | 191700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20241008 | 191600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20241008 | 191500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20241008 | 191400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20241008 | 191300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20241008 | 191200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20241008 | 191100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20241008 | 191000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20241008 | 190900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20241008 | 190800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20241008 | 190700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20241008 | 190600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20241008 | 190500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20241008 | 190400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20241008 | 190300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20241008 | 190200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20241008 | 190100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20241008 | 190000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20241008 | 185900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20241008 | 185800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20241008 | 185700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 6022 |
| 153 | 20241008 | 185600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20241008 | 185500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20241008 | 185400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20241008 | 185300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20241008 | 185200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20241008 | 185100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20241008 | 185000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20241008 | 184900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20241008 | 184800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20241008 | 184700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20241008 | 184600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20241008 | 184500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20241008 | 184400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20241008 | 184300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20241008 | 184200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20241008 | 184100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20241008 | 184000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20241008 | 183900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20241008 | 183800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20241008 | 183700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20241008 | 183600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20241008 | 183500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20241008 | 183400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20241008 | 183300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20241008 | 183200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20241008 | 183100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20241008 | 183000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20241008 | 182900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20241008 | 182800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20241008 | 182700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 6022 |
| 183 | 20241008 | 182600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20241008 | 182500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20241008 | 182400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20241008 | 182300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20241008 | 182200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20241008 | 182100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20241008 | 182000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20241008 | 181900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20241008 | 181800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20241008 | 181700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20241008 | 181600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20241008 | 181500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20241008 | 181400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20241008 | 181300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20241008 | 181200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20241008 | 181100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20241008 | 181000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20241008 | 180900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20241008 | 180800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20241008 | 180700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20241008 | 180600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20241008 | 180500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20241008 | 180400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20241008 | 180300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20241008 | 180200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20241008 | 180100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20241008 | 180000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20241008 | 175900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20241008 | 175800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20241008 | 175700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 6022 |
| 213 | 20241008 | 175600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20241008 | 175500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20241008 | 175400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20241008 | 175300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20241008 | 175200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20241008 | 175100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20241008 | 175000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20241008 | 174900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20241008 | 174800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20241008 | 174700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20241008 | 174600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20241008 | 174500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20241008 | 174400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20241008 | 174300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20241008 | 174200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20241008 | 174100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20241008 | 174000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20241008 | 173900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20241008 | 173800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20241008 | 173700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20241008 | 173600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20241008 | 173500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20241008 | 173400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20241008 | 173300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20241008 | 173200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20241008 | 173100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20241008 | 173000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20241008 | 172900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20241008 | 172800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20241008 | 172700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 6022 |
| 243 | 20241008 | 172600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20241008 | 172500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20241008 | 172400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20241008 | 172300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20241008 | 172200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20241008 | 172100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20241008 | 172000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20241008 | 171900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20241008 | 171800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20241008 | 171700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20241008 | 171600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20241008 | 171500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20241008 | 171400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 256 | 20241008 | 171300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 257 | 20241008 | 171200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 258 | 20241008 | 171100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 259 | 20241008 | 171000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20241008 | 170900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20241008 | 170800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 262 | 20241008 | 170700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 263 | 20241008 | 170600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 264 | 20241008 | 170500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 265 | 20241008 | 170400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 266 | 20241008 | 170300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 267 | 20241008 | 170200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 268 | 20241008 | 170100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 269 | 20241008 | 170000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 270 | 20241008 | 165900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 271 | 20241008 | 165800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 272 | 20241008 | 165700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 6022 |
| 273 | 20241008 | 165600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 274 | 20241008 | 165500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 275 | 20241008 | 165400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 276 | 20241008 | 165300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 277 | 20241008 | 165200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 278 | 20241008 | 165100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 279 | 20241008 | 165000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 280 | 20241008 | 164900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 281 | 20241008 | 164800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 282 | 20241008 | 164700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 283 | 20241008 | 164600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 284 | 20241008 | 164500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 285 | 20241008 | 164400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 286 | 20241008 | 164300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 287 | 20241008 | 164200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 288 | 20241008 | 164100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 289 | 20241008 | 164000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 290 | 20241008 | 163900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 291 | 20241008 | 163800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 292 | 20241008 | 163700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 293 | 20241008 | 163600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 294 | 20241008 | 163500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 295 | 20241008 | 163400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 296 | 20241008 | 163300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 297 | 20241008 | 163200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 298 | 20241008 | 163100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 299 | 20241008 | 163000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 300 | 20241008 | 162900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 301 | 20241008 | 162800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 302 | 20241008 | 162700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 6022 |
| 303 | 20241008 | 162600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 304 | 20241008 | 162500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 305 | 20241008 | 162400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 306 | 20241008 | 162300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 307 | 20241008 | 162200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 308 | 20241008 | 162100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 309 | 20241008 | 162000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 310 | 20241008 | 161900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 311 | 20241008 | 161800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 312 | 20241008 | 161700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 313 | 20241008 | 161600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 314 | 20241008 | 161500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 315 | 20241008 | 161400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 316 | 20241008 | 161300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 317 | 20241008 | 161200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 318 | 20241008 | 161100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 319 | 20241008 | 161000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 320 | 20241008 | 160900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 321 | 20241008 | 160800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 322 | 20241008 | 160700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 323 | 20241008 | 160600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 324 | 20241008 | 160500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 325 | 20241008 | 160400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 326 | 20241008 | 160300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 327 | 20241008 | 160200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 328 | 20241008 | 160100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 329 | 20241008 | 160000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 330 | 20241008 | 155900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 331 | 20241008 | 155800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 332 | 20241008 | 155700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 6022 |
| 333 | 20241008 | 155600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 334 | 20241008 | 155500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 335 | 20241008 | 155400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 336 | 20241008 | 155300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 337 | 20241008 | 155200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 338 | 20241008 | 155100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 339 | 20241008 | 155000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 340 | 20241008 | 154900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 341 | 20241008 | 154800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 342 | 20241008 | 154700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 343 | 20241008 | 154600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 344 | 20241008 | 154500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 345 | 20241008 | 154400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 346 | 20241008 | 154300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 347 | 20241008 | 154200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 348 | 20241008 | 154100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 349 | 20241008 | 154000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 350 | 20241008 | 153900 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 351 | 20241008 | 153800 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 352 | 20241008 | 153700 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 353 | 20241008 | 153600 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 354 | 20241008 | 153500 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 355 | 20241008 | 153400 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 356 | 20241008 | 153300 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 357 | 20241008 | 153200 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 358 | 20241008 | 153100 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 359 | 20241008 | 153000 | 5194489550 | 16270 | 16270 | 16270 | 16270 | 6022 |
| 360 | 20241008 | 152900 | 5096511610 | 16280 | 16280 | 16280 | 16280 | 0 |
| 361 | 20241008 | 152800 | 5096511610 | 16280 | 16280 | 16280 | 16280 | 0 |
| 362 | 20241008 | 152700 | 5096511610 | 16280 | 16280 | 16280 | 16280 | 0 |
| 363 | 20241008 | 152600 | 5096511610 | 16280 | 16280 | 16280 | 16280 | 0 |
| 364 | 20241008 | 152500 | 5096511610 | 16280 | 16280 | 16280 | 16280 | 0 |
| 365 | 20241008 | 152400 | 5096511610 | 16280 | 16280 | 16280 | 16280 | 0 |
| 366 | 20241008 | 152300 | 5096511610 | 16280 | 16280 | 16280 | 16280 | 0 |
| 367 | 20241008 | 152200 | 5096511610 | 16280 | 16280 | 16280 | 16280 | 0 |
| 368 | 20241008 | 152100 | 5096511610 | 16280 | 16280 | 16280 | 16280 | 0 |
| 369 | 20241008 | 152000 | 5096511610 | 16280 | 16280 | 16280 | 16280 | 0 |
| 370 | 20241008 | 151900 | 5096511610 | 16280 | 16210 | 16280 | 16210 | 421 |
| 371 | 20241008 | 151800 | 5089677170 | 16280 | 16300 | 16310 | 16210 | 7807 |
| 372 | 20241008 | 151700 | 4962638560 | 16300 | 16360 | 16360 | 16300 | 6025 |
| 373 | 20241008 | 151600 | 4864320550 | 16370 | 16330 | 16370 | 16330 | 2221 |
| 374 | 20241008 | 151500 | 4828010920 | 16330 | 16320 | 16330 | 16310 | 1125 |
| 375 | 20241008 | 151400 | 4809652790 | 16320 | 16320 | 16330 | 16320 | 1212 |
| 376 | 20241008 | 151300 | 4789864600 | 16320 | 16320 | 16340 | 16310 | 1382 |
| 377 | 20241008 | 151200 | 4767302620 | 16320 | 16310 | 16320 | 16300 | 1290 |
| 378 | 20241008 | 151100 | 4746262060 | 16300 | 16310 | 16320 | 16300 | 1090 |
| 379 | 20241008 | 151000 | 4728488400 | 16320 | 16320 | 16320 | 16300 | 749 |
| 380 | 20241008 | 150900 | 4716271440 | 16320 | 16300 | 16320 | 16300 | 1864 |
| 381 | 20241008 | 150800 | 4685869930 | 16300 | 16270 | 16300 | 16260 | 3897 |
| 382 | 20241008 | 150700 | 4622423750 | 16270 | 16260 | 16270 | 16230 | 3091 |
| 383 | 20241008 | 150600 | 4572141000 | 16260 | 16270 | 16270 | 16200 | 604 |
| 384 | 20241008 | 150500 | 4562329680 | 16270 | 16230 | 16270 | 16200 | 703 |
| 385 | 20241008 | 150400 | 4550905440 | 16270 | 16280 | 16280 | 16220 | 570 |
| 386 | 20241008 | 150300 | 4541632110 | 16280 | 16260 | 16290 | 16210 | 1298 |
| 387 | 20241008 | 150200 | 4520552100 | 16280 | 16210 | 16280 | 16200 | 989 |
| 388 | 20241008 | 150100 | 4504459500 | 16270 | 16270 | 16270 | 16270 | 451 |
| 389 | 20241008 | 150000 | 4497121730 | 16270 | 16260 | 16270 | 16190 | 2517 |
| 390 | 20241008 | 145900 | 4456202250 | 16260 | 16260 | 16260 | 16190 | 538 |
| 391 | 20241008 | 145800 | 4447460750 | 16250 | 16270 | 16270 | 16180 | 525 |
| 392 | 20241008 | 145700 | 4438926710 | 16230 | 16260 | 16270 | 16180 | 1292 |
| 393 | 20241008 | 145600 | 4417951900 | 16260 | 16240 | 16270 | 16220 | 806 |
| 394 | 20241008 | 145500 | 4404869090 | 16250 | 16250 | 16270 | 16230 | 578 |
| 395 | 20241008 | 145400 | 4395476610 | 16250 | 16250 | 16250 | 16170 | 966 |
| 396 | 20241008 | 145300 | 4379784940 | 16260 | 16120 | 16260 | 16120 | 615 |
| 397 | 20241008 | 145200 | 4369836920 | 16100 | 16180 | 16280 | 16100 | 4032 |
| 398 | 20241008 | 145100 | 4304697720 | 16180 | 16260 | 16280 | 16180 | 908 |
| 399 | 20241008 | 145000 | 4289952780 | 16210 | 16260 | 16280 | 16210 | 301 |
| 400 | 20241008 | 144900 | 4285057240 | 16270 | 16230 | 16280 | 16200 | 531 |
| 401 | 20241008 | 144800 | 4276421990 | 16200 | 16270 | 16280 | 16200 | 750 |
| 402 | 20241008 | 144700 | 4264233640 | 16280 | 16230 | 16280 | 16190 | 812 |
| 403 | 20241008 | 144600 | 4251048150 | 16280 | 16280 | 16280 | 16270 | 476 |
| 404 | 20241008 | 144500 | 4243299620 | 16280 | 16280 | 16280 | 16180 | 3526 |
| 405 | 20241008 | 144400 | 4186083660 | 16280 | 16280 | 16280 | 16260 | 521 |
| 406 | 20241008 | 144300 | 4177602200 | 16280 | 16270 | 16280 | 16250 | 372 |
| 407 | 20241008 | 144200 | 4171547230 | 16280 | 16280 | 16280 | 16240 | 511 |
| 408 | 20241008 | 144100 | 4163229830 | 16290 | 16280 | 16290 | 16240 | 627 |
| 409 | 20241008 | 144000 | 4153026590 | 16280 | 16270 | 16280 | 16270 | 344 |
| 410 | 20241008 | 143900 | 4147428210 | 16270 | 16260 | 16280 | 16240 | 566 |
| 411 | 20241008 | 143800 | 4138221730 | 16260 | 16240 | 16280 | 16240 | 600 |
| 412 | 20241008 | 143700 | 4128460890 | 16250 | 16280 | 16280 | 16250 | 403 |
| 413 | 20241008 | 143600 | 4121902010 | 16280 | 16240 | 16280 | 16240 | 473 |
| 414 | 20241008 | 143500 | 4114207590 | 16250 | 16240 | 16260 | 16240 | 541 |
| 415 | 20241008 | 143400 | 4105417670 | 16240 | 16210 | 16240 | 16210 | 514 |
| 416 | 20241008 | 143300 | 4097072410 | 16240 | 16220 | 16240 | 16220 | 490 |
| 417 | 20241008 | 143200 | 4089115510 | 16240 | 16190 | 16250 | 16190 | 537 |
| 418 | 20241008 | 143100 | 4080391730 | 16250 | 16220 | 16250 | 16180 | 621 |
| 419 | 20241008 | 143000 | 4070325320 | 16230 | 16260 | 16280 | 16200 | 1637 |
| 420 | 20241008 | 142900 | 4043763790 | 16280 | 16290 | 16300 | 16260 | 1925 |
| 421 | 20241008 | 142800 | 4012436070 | 16290 | 16270 | 16290 | 16270 | 562 |
| 422 | 20241008 | 142700 | 4003286610 | 16260 | 16280 | 16280 | 16260 | 1511 |
| 423 | 20241008 | 142600 | 3978712680 | 16280 | 16240 | 16280 | 16240 | 622 |
| 424 | 20241008 | 142500 | 3968604510 | 16240 | 16240 | 16250 | 16230 | 680 |
| 425 | 20241008 | 142400 | 3957560750 | 16240 | 16240 | 16250 | 16240 | 875 |
| 426 | 20241008 | 142300 | 3943348830 | 16240 | 16240 | 16240 | 16240 | 525 |
| 427 | 20241008 | 142200 | 3934822830 | 16240 | 16230 | 16250 | 16210 | 612 |
| 428 | 20241008 | 142100 | 3924888080 | 16240 | 16230 | 16250 | 16230 | 526 |
| 429 | 20241008 | 142000 | 3916346350 | 16250 | 16270 | 16280 | 16240 | 629 |
| 430 | 20241008 | 141900 | 3906119300 | 16230 | 16270 | 16280 | 16230 | 809 |
| 431 | 20241008 | 141800 | 3892958470 | 16270 | 16260 | 16280 | 16240 | 329 |
| 432 | 20241008 | 141700 | 3887605370 | 16260 | 16250 | 16260 | 16250 | 476 |
| 433 | 20241008 | 141600 | 3879868920 | 16260 | 16230 | 16260 | 16180 | 1013 |
| 434 | 20241008 | 141500 | 3863436540 | 16230 | 16260 | 16280 | 16220 | 428 |
| 435 | 20241008 | 141400 | 3856478110 | 16280 | 16290 | 16290 | 16250 | 667 |
| 436 | 20241008 | 141300 | 3845624820 | 16280 | 16230 | 16280 | 16230 | 569 |
| 437 | 20241008 | 141200 | 3836365450 | 16240 | 16270 | 16280 | 16240 | 527 |
| 438 | 20241008 | 141100 | 3827790610 | 16240 | 16270 | 16280 | 16240 | 371 |
| 439 | 20241008 | 141000 | 3821754290 | 16270 | 16290 | 16290 | 16230 | 921 |
| 440 | 20241008 | 140900 | 3806771690 | 16290 | 16260 | 16290 | 16240 | 743 |
| 441 | 20241008 | 140800 | 3794684050 | 16260 | 16240 | 16260 | 16240 | 326 |
| 442 | 20241008 | 140700 | 3789385370 | 16260 | 16240 | 16260 | 16240 | 615 |
| 443 | 20241008 | 140600 | 3779391770 | 16250 | 16230 | 16250 | 16160 | 790 |
| 444 | 20241008 | 140500 | 3766584780 | 16230 | 16220 | 16230 | 16210 | 319 |
| 445 | 20241008 | 140400 | 3761410090 | 16220 | 16210 | 16220 | 16210 | 921 |
| 446 | 20241008 | 140300 | 3746476220 | 16210 | 16200 | 16210 | 16160 | 799 |
| 447 | 20241008 | 140200 | 3733538560 | 16200 | 16200 | 16200 | 16160 | 406 |
| 448 | 20241008 | 140100 | 3726964490 | 16200 | 16180 | 16200 | 16170 | 248 |
| 449 | 20241008 | 140000 | 3722950110 | 16170 | 16190 | 16190 | 16170 | 386 |
| 450 | 20241008 | 135900 | 3716705700 | 16190 | 16190 | 16190 | 16190 | 5 |
| 451 | 20241008 | 135800 | 3716624750 | 16190 | 16190 | 16200 | 16180 | 279 |
| 452 | 20241008 | 135700 | 3712109040 | 16190 | 16190 | 16190 | 16180 | 33 |
| 453 | 20241008 | 135600 | 3711574790 | 16140 | 16190 | 16190 | 16130 | 652 |
| 454 | 20241008 | 135500 | 3701050830 | 16150 | 16190 | 16190 | 16150 | 240 |
| 455 | 20241008 | 135400 | 3697169790 | 16200 | 16180 | 16200 | 16170 | 142 |
| 456 | 20241008 | 135300 | 3694871120 | 16170 | 16190 | 16210 | 16170 | 284 |
| 457 | 20241008 | 135200 | 3690278140 | 16210 | 16210 | 16210 | 16210 | 25 |
| 458 | 20241008 | 135100 | 3689872890 | 16180 | 16220 | 16230 | 16180 | 410 |
| 459 | 20241008 | 135000 | 3683235950 | 16230 | 16220 | 16230 | 16220 | 83 |
| 460 | 20241008 | 134900 | 3681889390 | 16210 | 16210 | 16220 | 16210 | 270 |
| 461 | 20241008 | 134800 | 3677510440 | 16200 | 16210 | 16210 | 16200 | 97 |
| 462 | 20241008 | 134700 | 3675938090 | 16220 | 16220 | 16220 | 16200 | 233 |
| 463 | 20241008 | 134600 | 3672158930 | 16220 | 16210 | 16220 | 16190 | 363 |
| 464 | 20241008 | 134500 | 3666280710 | 16220 | 16200 | 16230 | 16200 | 131 |
| 465 | 20241008 | 134400 | 3664156020 | 16200 | 16220 | 16230 | 16200 | 447 |
| 466 | 20241008 | 134300 | 3656907370 | 16210 | 16190 | 16230 | 16190 | 47 |
| 467 | 20241008 | 134200 | 3656145220 | 16200 | 16210 | 16230 | 16190 | 975 |
| 468 | 20241008 | 134100 | 3640348560 | 16210 | 16220 | 16230 | 16200 | 155 |
| 469 | 20241008 | 134000 | 3637835900 | 16230 | 16210 | 16230 | 16210 | 77 |
| 470 | 20241008 | 133900 | 3636586730 | 16210 | 16210 | 16230 | 16210 | 236 |
| 471 | 20241008 | 133800 | 3632760310 | 16210 | 16200 | 16210 | 16200 | 60 |
| 472 | 20241008 | 133700 | 3631788060 | 16220 | 16220 | 16220 | 16220 | 25 |
| 473 | 20241008 | 133600 | 3631382560 | 16210 | 16220 | 16220 | 16180 | 803 |
| 474 | 20241008 | 133500 | 3618377390 | 16220 | 16220 | 16220 | 16200 | 50 |
| 475 | 20241008 | 133400 | 3617566790 | 16230 | 16200 | 16230 | 16200 | 387 |
| 476 | 20241008 | 133300 | 3611296340 | 16230 | 16220 | 16230 | 16160 | 334 |
| 477 | 20241008 | 133200 | 3605886230 | 16210 | 16230 | 16230 | 16210 | 82 |
| 478 | 20241008 | 133100 | 3604556460 | 16240 | 16220 | 16240 | 16220 | 101 |
| 479 | 20241008 | 133000 | 3602917980 | 16210 | 16200 | 16210 | 16200 | 74 |
| 480 | 20241008 | 132900 | 3601718940 | 16200 | 16190 | 16210 | 16190 | 55 |
| 481 | 20241008 | 132800 | 3600827730 | 16190 | 16220 | 16220 | 16190 | 65 |
| 482 | 20241008 | 132700 | 3599774440 | 16230 | 16240 | 16240 | 16210 | 82 |
| 483 | 20241008 | 132600 | 3598443860 | 16220 | 16210 | 16220 | 16210 | 119 |
| 484 | 20241008 | 132500 | 3596513880 | 16210 | 16220 | 16220 | 16210 | 84 |
| 485 | 20241008 | 132400 | 3595152000 | 16250 | 16250 | 16250 | 16230 | 59 |
| 486 | 20241008 | 132300 | 3594193890 | 16250 | 16220 | 16250 | 16220 | 289 |
| 487 | 20241008 | 132200 | 3589504390 | 16220 | 16200 | 16220 | 16180 | 998 |
| 488 | 20241008 | 132100 | 3573355130 | 16220 | 16230 | 16230 | 16200 | 372 |
| 489 | 20241008 | 132000 | 3567324910 | 16250 | 16210 | 16250 | 16190 | 704 |
| 490 | 20241008 | 131900 | 3555908890 | 16220 | 16250 | 16250 | 16220 | 94 |
| 491 | 20241008 | 131800 | 3554382290 | 16250 | 16210 | 16250 | 16200 | 79 |
| 492 | 20241008 | 131700 | 3553101040 | 16260 | 16230 | 16260 | 16200 | 804 |
| 493 | 20241008 | 131600 | 3540064200 | 16230 | 16220 | 16250 | 16200 | 1033 |
| 494 | 20241008 | 131500 | 3523311720 | 16230 | 16220 | 16250 | 16220 | 322 |
| 495 | 20241008 | 131400 | 3518084200 | 16220 | 16230 | 16240 | 16210 | 337 |
| 496 | 20241008 | 131300 | 3512616940 | 16230 | 16200 | 16230 | 16200 | 952 |
| 497 | 20241008 | 131200 | 3497176000 | 16200 | 16150 | 16200 | 16150 | 137 |
| 498 | 20241008 | 131100 | 3494960950 | 16200 | 16170 | 16200 | 16150 | 1159 |
| 499 | 20241008 | 131000 | 3476229080 | 16210 | 16170 | 16210 | 16170 | 85 |
| 500 | 20241008 | 130900 | 3474853630 | 16170 | 16170 | 16170 | 16170 | 122 |
| 501 | 20241008 | 130800 | 3472880890 | 16170 | 16160 | 16170 | 16140 | 74 |
| 502 | 20241008 | 130700 | 3471685410 | 16160 | 16120 | 16160 | 16120 | 44 |
| 503 | 20241008 | 130600 | 3470974890 | 16150 | 16130 | 16150 | 16090 | 1373 |
| 504 | 20241008 | 130500 | 3448852380 | 16150 | 16150 | 16150 | 16120 | 201 |
| 505 | 20241008 | 130400 | 3445608500 | 16150 | 16100 | 16150 | 16100 | 822 |
| 506 | 20241008 | 130300 | 3432354900 | 16110 | 16110 | 16110 | 16090 | 102 |
| 507 | 20241008 | 130200 | 3430712300 | 16100 | 16110 | 16110 | 16100 | 33 |
| 508 | 20241008 | 130100 | 3430180960 | 16110 | 16070 | 16110 | 16070 | 105 |
| 509 | 20241008 | 130000 | 3428490610 | 16060 | 16110 | 16110 | 16060 | 1134 |
| 510 | 20241008 | 125900 | 3410262080 | 16110 | 16100 | 16110 | 16090 | 56 |
| 511 | 20241008 | 125800 | 3409360300 | 16100 | 16090 | 16100 | 16070 | 197 |
| 512 | 20241008 | 125700 | 3406191380 | 16090 | 16100 | 16100 | 16090 | 45 |
| 513 | 20241008 | 125600 | 3405467030 | 16100 | 16100 | 16100 | 16100 | 25 |
| 514 | 20241008 | 125500 | 3405064530 | 16080 | 16070 | 16080 | 16060 | 361 |
| 515 | 20241008 | 125400 | 3399264170 | 16070 | 16070 | 16070 | 16060 | 872 |
| 516 | 20241008 | 125300 | 3385256640 | 16070 | 16080 | 16100 | 16070 | 563 |
| 517 | 20241008 | 125200 | 3376207480 | 16090 | 16090 | 16110 | 16090 | 194 |
| 518 | 20241008 | 125100 | 3373084260 | 16070 | 16080 | 16090 | 16070 | 241 |
| 519 | 20241008 | 125000 | 3369210160 | 16090 | 16090 | 16090 | 16060 | 1061 |
| 520 | 20241008 | 124900 | 3352164510 | 16070 | 16070 | 16090 | 16060 | 164 |
| 521 | 20241008 | 124800 | 3349529310 | 16070 | 16090 | 16090 | 16070 | 857 |
| 522 | 20241008 | 124700 | 3335749020 | 16090 | 16100 | 16110 | 16080 | 578 |
| 523 | 20241008 | 124600 | 3326446300 | 16090 | 16110 | 16110 | 16090 | 180 |
| 524 | 20241008 | 124500 | 3323547160 | 16090 | 16080 | 16090 | 16080 | 46 |
| 525 | 20241008 | 124400 | 3322807320 | 16070 | 16110 | 16110 | 16070 | 366 |
| 526 | 20241008 | 124300 | 3316922960 | 16120 | 16110 | 16120 | 16080 | 271 |
| 527 | 20241008 | 124200 | 3312559730 | 16150 | 16110 | 16150 | 16110 | 37 |
| 528 | 20241008 | 124100 | 3311962660 | 16150 | 16070 | 16150 | 16070 | 53 |
| 529 | 20241008 | 124000 | 3311108950 | 16070 | 16090 | 16090 | 16070 | 625 |
| 530 | 20241008 | 123900 | 3301062270 | 16090 | 16100 | 16120 | 16080 | 436 |
| 531 | 20241008 | 123800 | 3294045190 | 16120 | 16100 | 16150 | 16100 | 59 |
| 532 | 20241008 | 123700 | 3293093560 | 16100 | 16130 | 16130 | 16100 | 810 |
| 533 | 20241008 | 123600 | 3280046700 | 16120 | 16160 | 16160 | 16120 | 787 |
| 534 | 20241008 | 123500 | 3267349030 | 16160 | 16150 | 16160 | 16150 | 88 |
| 535 | 20241008 | 123400 | 3265927380 | 16160 | 16160 | 16160 | 16150 | 171 |
| 536 | 20241008 | 123300 | 3263164990 | 16160 | 16140 | 16160 | 16140 | 76 |
| 537 | 20241008 | 123200 | 3261937450 | 16140 | 16140 | 16150 | 16140 | 73 |
| 538 | 20241008 | 123100 | 3260758750 | 16130 | 16140 | 16150 | 16130 | 82 |
| 539 | 20241008 | 123000 | 3259435000 | 16140 | 16140 | 16150 | 16130 | 214 |
| 540 | 20241008 | 122900 | 3255981830 | 16140 | 16160 | 16160 | 16140 | 93 |
| 541 | 20241008 | 122800 | 3254479410 | 16130 | 16160 | 16160 | 16130 | 956 |
| 542 | 20241008 | 122700 | 3239050410 | 16160 | 16200 | 16210 | 16150 | 560 |
| 543 | 20241008 | 122600 | 3229993510 | 16200 | 16210 | 16220 | 16200 | 80 |
| 544 | 20241008 | 122500 | 3228696890 | 16210 | 16200 | 16210 | 16200 | 99 |
| 545 | 20241008 | 122400 | 3227092790 | 16220 | 16180 | 16220 | 16180 | 91 |
| 546 | 20241008 | 122300 | 3225618720 | 16180 | 16190 | 16190 | 16180 | 173 |
| 547 | 20241008 | 122200 | 3222818110 | 16210 | 16200 | 16210 | 16200 | 492 |
| 548 | 20241008 | 122100 | 3214847150 | 16200 | 16210 | 16210 | 16200 | 91 |
| 549 | 20241008 | 122000 | 3213372060 | 16200 | 16240 | 16240 | 16200 | 723 |
| 550 | 20241008 | 121900 | 3201651020 | 16230 | 16240 | 16250 | 16230 | 88 |
| 551 | 20241008 | 121800 | 3200221630 | 16240 | 16240 | 16250 | 16240 | 99 |
| 552 | 20241008 | 121700 | 3198613120 | 16240 | 16240 | 16240 | 16240 | 51 |
| 553 | 20241008 | 121600 | 3197784880 | 16250 | 16230 | 16250 | 16230 | 52 |
| 554 | 20241008 | 121500 | 3196940420 | 16230 | 16230 | 16230 | 16230 | 125 |
| 555 | 20241008 | 121400 | 3194911670 | 16220 | 16250 | 16250 | 16220 | 380 |
| 556 | 20241008 | 121300 | 3188744070 | 16250 | 16250 | 16270 | 16240 | 450 |
| 557 | 20241008 | 121200 | 3181431950 | 16250 | 16240 | 16250 | 16240 | 271 |
| 558 | 20241008 | 121100 | 3177028660 | 16230 | 16210 | 16230 | 16210 | 124 |
| 559 | 20241008 | 121000 | 3175018210 | 16190 | 16180 | 16190 | 16180 | 166 |
| 560 | 20241008 | 120900 | 3172332290 | 16190 | 16210 | 16210 | 16190 | 209 |
| 561 | 20241008 | 120800 | 3168945790 | 16210 | 16190 | 16210 | 16190 | 514 |
| 562 | 20241008 | 120700 | 3160614490 | 16200 | 16200 | 16200 | 16180 | 119 |
| 563 | 20241008 | 120600 | 3158686710 | 16200 | 16140 | 16200 | 16140 | 721 |
| 564 | 20241008 | 120500 | 3147012660 | 16120 | 16130 | 16180 | 16120 | 482 |
| 565 | 20241008 | 120400 | 3139240670 | 16130 | 16150 | 16150 | 16120 | 515 |
| 566 | 20241008 | 120300 | 3130933620 | 16150 | 16150 | 16160 | 16130 | 360 |
| 567 | 20241008 | 120200 | 3125120100 | 16120 | 16170 | 16190 | 16120 | 456 |
| 568 | 20241008 | 120100 | 3117753760 | 16170 | 16190 | 16190 | 16170 | 128 |
| 569 | 20241008 | 120000 | 3115683500 | 16140 | 16130 | 16190 | 16120 | 791 |
| 570 | 20241008 | 115900 | 3102915230 | 16120 | 16110 | 16130 | 16110 | 111 |
| 571 | 20241008 | 115800 | 3101126510 | 16120 | 16120 | 16130 | 16110 | 167 |
| 572 | 20241008 | 115700 | 3098435380 | 16120 | 16120 | 16130 | 16110 | 377 |
| 573 | 20241008 | 115600 | 3092360290 | 16130 | 16130 | 16140 | 16120 | 653 |
| 574 | 20241008 | 115500 | 3081830650 | 16130 | 16200 | 16210 | 16130 | 893 |
| 575 | 20241008 | 115400 | 3067388450 | 16190 | 16170 | 16190 | 16150 | 377 |
| 576 | 20241008 | 115300 | 3061295800 | 16170 | 16140 | 16170 | 16140 | 164 |
| 577 | 20241008 | 115200 | 3058647480 | 16140 | 16150 | 16150 | 16130 | 186 |
| 578 | 20241008 | 115100 | 3055645390 | 16160 | 16130 | 16160 | 16130 | 101 |
| 579 | 20241008 | 115000 | 3054014870 | 16130 | 16150 | 16160 | 16130 | 127 |
| 580 | 20241008 | 114900 | 3051963950 | 16140 | 16140 | 16160 | 16120 | 567 |
| 581 | 20241008 | 114800 | 3042817750 | 16150 | 16170 | 16170 | 16130 | 519 |
| 582 | 20241008 | 114700 | 3034434120 | 16180 | 16170 | 16200 | 16160 | 183 |
| 583 | 20241008 | 114600 | 3031473840 | 16170 | 16170 | 16170 | 16150 | 148 |
| 584 | 20241008 | 114500 | 3029081400 | 16170 | 16150 | 16170 | 16150 | 29 |
| 585 | 20241008 | 114400 | 3028612610 | 16150 | 16130 | 16150 | 16130 | 70 |
| 586 | 20241008 | 114300 | 3027483330 | 16130 | 16180 | 16180 | 16120 | 1354 |
| 587 | 20241008 | 114200 | 3005623800 | 16180 | 16160 | 16180 | 16160 | 40 |
| 588 | 20241008 | 114100 | 3004977060 | 16160 | 16200 | 16200 | 16160 | 222 |
| 589 | 20241008 | 114000 | 3001384460 | 16180 | 16240 | 16240 | 16180 | 332 |
| 590 | 20241008 | 113900 | 2996004440 | 16240 | 16220 | 16260 | 16220 | 125 |
| 591 | 20241008 | 113800 | 2993974780 | 16220 | 16210 | 16220 | 16200 | 88 |
| 592 | 20241008 | 113700 | 2992548150 | 16210 | 16220 | 16220 | 16180 | 523 |
| 593 | 20241008 | 113600 | 2984072800 | 16220 | 16280 | 16290 | 16220 | 1108 |
| 594 | 20241008 | 113500 | 2966069020 | 16320 | 16320 | 16320 | 16320 | 26 |
| 595 | 20241008 | 113400 | 2965644700 | 16270 | 16320 | 16320 | 16260 | 1206 |
| 596 | 20241008 | 113300 | 2946003600 | 16330 | 16310 | 16330 | 16300 | 198 |
| 597 | 20241008 | 113200 | 2942774060 | 16330 | 16290 | 16350 | 16290 | 326 |
| 598 | 20241008 | 113100 | 2937445060 | 16290 | 16280 | 16330 | 16280 | 479 |
| 599 | 20241008 | 113000 | 2929645540 | 16280 | 16280 | 16290 | 16280 | 169 |
| 600 | 20241008 | 112900 | 2926893970 | 16290 | 16270 | 16290 | 16270 | 238 |
| 601 | 20241008 | 112800 | 2923017090 | 16270 | 16290 | 16290 | 16270 | 91 |
| 602 | 20241008 | 112700 | 2921535530 | 16330 | 16270 | 16330 | 16270 | 65 |
| 603 | 20241008 | 112600 | 2920477640 | 16260 | 16270 | 16270 | 16260 | 58 |
| 604 | 20241008 | 112500 | 2919534210 | 16270 | 16220 | 16270 | 16220 | 228 |
| 605 | 20241008 | 112400 | 2915831150 | 16230 | 16230 | 16240 | 16220 | 318 |
| 606 | 20241008 | 112300 | 2910671330 | 16240 | 16270 | 16270 | 16220 | 604 |
| 607 | 20241008 | 112200 | 2900859010 | 16280 | 16290 | 16290 | 16270 | 484 |
| 608 | 20241008 | 112100 | 2892976090 | 16290 | 16330 | 16330 | 16290 | 924 |
| 609 | 20241008 | 112000 | 2877912960 | 16350 | 16350 | 16350 | 16330 | 230 |
| 610 | 20241008 | 111900 | 2874154000 | 16360 | 16360 | 16360 | 16360 | 241 |
| 611 | 20241008 | 111800 | 2870211240 | 16360 | 16360 | 16360 | 16350 | 73 |
| 612 | 20241008 | 111700 | 2869017060 | 16360 | 16360 | 16360 | 16360 | 81 |
| 613 | 20241008 | 111600 | 2867691900 | 16360 | 16360 | 16360 | 16360 | 89 |
| 614 | 20241008 | 111500 | 2866235860 | 16360 | 16350 | 16360 | 16310 | 370 |
| 615 | 20241008 | 111400 | 2860190710 | 16350 | 16360 | 16370 | 16350 | 109 |
| 616 | 20241008 | 111300 | 2858407310 | 16370 | 16350 | 16370 | 16350 | 186 |
| 617 | 20241008 | 111200 | 2855362570 | 16350 | 16370 | 16370 | 16350 | 230 |
| 618 | 20241008 | 111100 | 2851600020 | 16370 | 16350 | 16370 | 16350 | 56 |
| 619 | 20241008 | 111000 | 2850683920 | 16350 | 16340 | 16380 | 16340 | 119 |
| 620 | 20241008 | 110900 | 2848735850 | 16340 | 16340 | 16340 | 16340 | 362 |
| 621 | 20241008 | 110800 | 2842820770 | 16380 | 16370 | 16380 | 16310 | 170 |
| 622 | 20241008 | 110700 | 2840040480 | 16360 | 16370 | 16370 | 16360 | 181 |
| 623 | 20241008 | 110600 | 2837078480 | 16370 | 16350 | 16370 | 16310 | 207 |
| 624 | 20241008 | 110500 | 2833696250 | 16370 | 16350 | 16370 | 16350 | 50 |
| 625 | 20241008 | 110400 | 2832878490 | 16360 | 16380 | 16390 | 16350 | 303 |
| 626 | 20241008 | 110300 | 2827916580 | 16380 | 16360 | 16400 | 16360 | 822 |
| 627 | 20241008 | 110200 | 2814444810 | 16360 | 16380 | 16390 | 16360 | 241 |
| 628 | 20241008 | 110100 | 2810497530 | 16380 | 16370 | 16390 | 16370 | 179 |
| 629 | 20241008 | 110000 | 2807564550 | 16380 | 16340 | 16380 | 16340 | 635 |
| 630 | 20241008 | 105900 | 2797174380 | 16340 | 16360 | 16360 | 16340 | 155 |
| 631 | 20241008 | 105800 | 2794639420 | 16360 | 16360 | 16360 | 16320 | 92 |
| 632 | 20241008 | 105700 | 2793135390 | 16350 | 16320 | 16360 | 16320 | 158 |
| 633 | 20241008 | 105600 | 2790552190 | 16310 | 16340 | 16340 | 16300 | 65 |
| 634 | 20241008 | 105500 | 2789491590 | 16340 | 16360 | 16360 | 16340 | 71 |
| 635 | 20241008 | 105400 | 2788330850 | 16360 | 16350 | 16360 | 16200 | 1116 |
| 636 | 20241008 | 105300 | 2770161380 | 16290 | 16350 | 16380 | 16290 | 3635 |
| 637 | 20241008 | 105200 | 2710887170 | 16320 | 16310 | 16400 | 16310 | 5457 |
| 638 | 20241008 | 105100 | 2621693670 | 16300 | 16280 | 16300 | 16260 | 303 |
| 639 | 20241008 | 105000 | 2616757470 | 16270 | 16230 | 16270 | 16230 | 1199 |
| 640 | 20241008 | 104900 | 2597278480 | 16220 | 16160 | 16220 | 16160 | 2048 |
| 641 | 20241008 | 104800 | 2564136950 | 16160 | 16160 | 16170 | 16150 | 80 |
| 642 | 20241008 | 104700 | 2562844150 | 16140 | 16140 | 16140 | 16140 | 301 |
| 643 | 20241008 | 104600 | 2557986010 | 16140 | 16150 | 16170 | 16130 | 721 |
| 644 | 20241008 | 104500 | 2546340580 | 16140 | 16160 | 16160 | 16130 | 703 |
| 645 | 20241008 | 104400 | 2534993590 | 16160 | 16170 | 16170 | 16150 | 223 |
| 646 | 20241008 | 104300 | 2531388400 | 16170 | 16150 | 16170 | 16140 | 345 |
| 647 | 20241008 | 104200 | 2525811130 | 16190 | 16070 | 16190 | 16070 | 2189 |
| 648 | 20241008 | 104100 | 2490435490 | 16070 | 16130 | 16140 | 16070 | 345 |
| 649 | 20241008 | 104000 | 2484885720 | 16130 | 16110 | 16130 | 16090 | 299 |
| 650 | 20241008 | 103900 | 2480069250 | 16110 | 16090 | 16140 | 16090 | 294 |
| 651 | 20241008 | 103800 | 2475330920 | 16090 | 16040 | 16090 | 16010 | 701 |
| 652 | 20241008 | 103700 | 2464103890 | 16010 | 16050 | 16050 | 16000 | 7017 |
| 653 | 20241008 | 103600 | 2351725820 | 16040 | 16090 | 16090 | 16040 | 115 |
| 654 | 20241008 | 103500 | 2349877370 | 16020 | 16090 | 16090 | 16020 | 1691 |
| 655 | 20241008 | 103400 | 2322751310 | 16100 | 16100 | 16100 | 16100 | 380 |
| 656 | 20241008 | 103300 | 2316633310 | 16100 | 16130 | 16130 | 16100 | 95 |
| 657 | 20241008 | 103200 | 2315101560 | 16100 | 16090 | 16100 | 16090 | 24 |
| 658 | 20241008 | 103100 | 2314715290 | 16090 | 16100 | 16140 | 16090 | 115 |
| 659 | 20241008 | 103000 | 2312863680 | 16100 | 16110 | 16110 | 16100 | 234 |
| 660 | 20241008 | 102900 | 2309095760 | 16100 | 16050 | 16100 | 16040 | 242 |
| 661 | 20241008 | 102800 | 2305212530 | 16040 | 16040 | 16060 | 16020 | 1182 |
| 662 | 20241008 | 102700 | 2286255520 | 16040 | 16060 | 16070 | 16030 | 3746 |
| 663 | 20241008 | 102600 | 2226187420 | 16060 | 16070 | 16080 | 16040 | 1797 |
| 664 | 20241008 | 102500 | 2197335950 | 16070 | 16100 | 16110 | 16070 | 946 |
| 665 | 20241008 | 102400 | 2182123080 | 16110 | 16150 | 16150 | 16100 | 28 |
| 666 | 20241008 | 102300 | 2181672000 | 16150 | 16080 | 16150 | 16070 | 698 |
| 667 | 20241008 | 102200 | 2170445800 | 16080 | 16170 | 16200 | 16080 | 10512 |
| 668 | 20241008 | 102100 | 2001107390 | 16160 | 16230 | 16230 | 16160 | 175 |
| 669 | 20241008 | 102000 | 1998271430 | 16230 | 16220 | 16230 | 16220 | 88 |
| 670 | 20241008 | 101900 | 1996843320 | 16220 | 16260 | 16260 | 16220 | 247 |
| 671 | 20241008 | 101800 | 1992834920 | 16230 | 16260 | 16260 | 16230 | 48 |
| 672 | 20241008 | 101700 | 1992054930 | 16260 | 16310 | 16340 | 16260 | 243 |
| 673 | 20241008 | 101600 | 1988091000 | 16310 | 16280 | 16310 | 16250 | 288 |
| 674 | 20241008 | 101500 | 1983401790 | 16270 | 16270 | 16280 | 16220 | 680 |
| 675 | 20241008 | 101400 | 1972358720 | 16220 | 16180 | 16280 | 16130 | 468 |
| 676 | 20241008 | 101300 | 1964761710 | 16130 | 16160 | 16180 | 16130 | 5173 |
| 677 | 20241008 | 101200 | 1881300600 | 16160 | 16150 | 16160 | 16150 | 157 |
| 678 | 20241008 | 101100 | 1878763730 | 16140 | 16140 | 16140 | 16130 | 130 |
| 679 | 20241008 | 101000 | 1876665830 | 16140 | 16140 | 16140 | 16130 | 605 |
| 680 | 20241008 | 100900 | 1866905350 | 16140 | 16130 | 16140 | 16120 | 1981 |
| 681 | 20241008 | 100800 | 1834968640 | 16130 | 16130 | 16140 | 16120 | 577 |
| 682 | 20241008 | 100700 | 1825660730 | 16130 | 16200 | 16200 | 16130 | 1940 |
| 683 | 20241008 | 100600 | 1794353590 | 16200 | 16200 | 16220 | 16140 | 6879 |
| 684 | 20241008 | 100500 | 1683109220 | 16200 | 16200 | 16200 | 16200 | 702 |
| 685 | 20241008 | 100400 | 1671736820 | 16200 | 16200 | 16240 | 16200 | 286 |
| 686 | 20241008 | 100300 | 1667102420 | 16200 | 16230 | 16230 | 16200 | 150 |
| 687 | 20241008 | 100200 | 1664669450 | 16230 | 16240 | 16240 | 16230 | 14 |
| 688 | 20241008 | 100100 | 1664442180 | 16230 | 16230 | 16230 | 16230 | 249 |
| 689 | 20241008 | 100000 | 1660400910 | 16230 | 16190 | 16230 | 16190 | 8 |
| 690 | 20241008 | 095900 | 1660271310 | 16190 | 16200 | 16200 | 16190 | 650 |
| 691 | 20241008 | 095800 | 1649746170 | 16190 | 16190 | 16190 | 16190 | 145 |
| 692 | 20241008 | 095700 | 1647398620 | 16190 | 16190 | 16200 | 16190 | 120 |
| 693 | 20241008 | 095600 | 1645455560 | 16200 | 16230 | 16240 | 16200 | 133 |
| 694 | 20241008 | 095500 | 1643299300 | 16240 | 16190 | 16240 | 16190 | 179 |
| 695 | 20241008 | 095400 | 1640400640 | 16200 | 16200 | 16200 | 16180 | 180 |
| 696 | 20241008 | 095300 | 1637486440 | 16200 | 16190 | 16200 | 16180 | 1349 |
| 697 | 20241008 | 095200 | 1615649550 | 16190 | 16200 | 16200 | 16190 | 178 |
| 698 | 20241008 | 095100 | 1612766170 | 16190 | 16190 | 16200 | 16190 | 626 |
| 699 | 20241008 | 095000 | 1602626950 | 16190 | 16220 | 16220 | 16190 | 1315 |
| 700 | 20241008 | 094900 | 1581329930 | 16190 | 16180 | 16220 | 16160 | 1391 |
| 701 | 20241008 | 094800 | 1558838650 | 16170 | 16180 | 16180 | 16170 | 564 |
| 702 | 20241008 | 094700 | 1549715860 | 16180 | 16240 | 16240 | 16180 | 1231 |
| 703 | 20241008 | 094600 | 1529775430 | 16240 | 16280 | 16280 | 16220 | 441 |
| 704 | 20241008 | 094500 | 1522615530 | 16280 | 16280 | 16280 | 16260 | 438 |
| 705 | 20241008 | 094400 | 1515489030 | 16280 | 16250 | 16280 | 16250 | 511 |
| 706 | 20241008 | 094300 | 1507179310 | 16220 | 16230 | 16250 | 16210 | 154 |
| 707 | 20241008 | 094200 | 1504679890 | 16220 | 16230 | 16230 | 16220 | 62 |
| 708 | 20241008 | 094100 | 1503673850 | 16230 | 16230 | 16230 | 16230 | 6 |
| 709 | 20241008 | 094000 | 1503576470 | 16190 | 16190 | 16230 | 16190 | 275 |
| 710 | 20241008 | 093900 | 1499123660 | 16190 | 16200 | 16200 | 16190 | 238 |
| 711 | 20241008 | 093800 | 1495269770 | 16200 | 16200 | 16200 | 16190 | 465 |
| 712 | 20241008 | 093700 | 1487741280 | 16190 | 16190 | 16240 | 16180 | 483 |
| 713 | 20241008 | 093600 | 1479924120 | 16190 | 16200 | 16200 | 16190 | 146 |
| 714 | 20241008 | 093500 | 1477560290 | 16190 | 16190 | 16190 | 16190 | 82 |
| 715 | 20241008 | 093400 | 1476232710 | 16180 | 16250 | 16250 | 16160 | 1135 |
| 716 | 20241008 | 093300 | 1457869440 | 16180 | 16180 | 16210 | 16180 | 492 |
| 717 | 20241008 | 093200 | 1449898050 | 16160 | 16190 | 16190 | 16160 | 1808 |
| 718 | 20241008 | 093100 | 1420649010 | 16200 | 16220 | 16240 | 16200 | 2450 |
| 719 | 20241008 | 093000 | 1380935970 | 16220 | 16220 | 16230 | 16220 | 2206 |
| 720 | 20241008 | 092900 | 1345154640 | 16220 | 16230 | 16230 | 16220 | 1220 |
| 721 | 20241008 | 092800 | 1325360760 | 16240 | 16260 | 16260 | 16240 | 495 |
| 722 | 20241008 | 092700 | 1317319870 | 16250 | 16240 | 16290 | 16240 | 239 |
| 723 | 20241008 | 092600 | 1313436630 | 16230 | 16230 | 16290 | 16230 | 1442 |
| 724 | 20241008 | 092500 | 1290032510 | 16240 | 16270 | 16270 | 16230 | 461 |
| 725 | 20241008 | 092400 | 1282545860 | 16270 | 16250 | 16270 | 16230 | 1016 |
| 726 | 20241008 | 092300 | 1266049650 | 16250 | 16250 | 16280 | 16240 | 463 |
| 727 | 20241008 | 092200 | 1258524040 | 16250 | 16330 | 16330 | 16240 | 1030 |
| 728 | 20241008 | 092100 | 1241750700 | 16320 | 16350 | 16350 | 16320 | 421 |
| 729 | 20241008 | 092000 | 1234869740 | 16340 | 16420 | 16470 | 16340 | 2546 |
| 730 | 20241008 | 091900 | 1193123540 | 16450 | 16450 | 16500 | 16430 | 4211 |
| 731 | 20241008 | 091800 | 1123789120 | 16450 | 16410 | 16450 | 16410 | 1472 |
| 732 | 20241008 | 091700 | 1099603970 | 16410 | 16400 | 16420 | 16400 | 1227 |
| 733 | 20241008 | 091600 | 1079476380 | 16400 | 16430 | 16440 | 16370 | 660 |
| 734 | 20241008 | 091500 | 1068658980 | 16440 | 16330 | 16450 | 16330 | 2911 |
| 735 | 20241008 | 091400 | 1020924020 | 16320 | 16120 | 16320 | 16120 | 3030 |
| 736 | 20241008 | 091300 | 971668070 | 16120 | 16150 | 16190 | 16120 | 2345 |
| 737 | 20241008 | 091200 | 933843340 | 16180 | 16200 | 16200 | 16130 | 626 |
| 738 | 20241008 | 091100 | 923713630 | 16200 | 16080 | 16200 | 16080 | 1586 |
| 739 | 20241008 | 091000 | 898149910 | 16050 | 16040 | 16100 | 16030 | 666 |
| 740 | 20241008 | 090900 | 887463960 | 16100 | 16140 | 16140 | 16040 | 8687 |
| 741 | 20241008 | 090800 | 747712210 | 16120 | 16200 | 16230 | 16120 | 3490 |
| 742 | 20241008 | 090700 | 691288920 | 16200 | 16190 | 16280 | 16180 | 3906 |
| 743 | 20241008 | 090600 | 628024560 | 16190 | 16150 | 16260 | 16100 | 4355 |
| 744 | 20241008 | 090500 | 557664690 | 16150 | 16330 | 16340 | 16150 | 6220 |
| 745 | 20241008 | 090400 | 456765150 | 16330 | 16400 | 16460 | 16330 | 3914 |
| 746 | 20241008 | 090300 | 392580110 | 16400 | 16260 | 16410 | 16230 | 2147 |
| 747 | 20241008 | 090200 | 357546900 | 16250 | 16180 | 16280 | 16180 | 3024 |
| 748 | 20241008 | 090100 | 308472570 | 16170 | 16270 | 16320 | 16170 | 6689 |
| 749 | 20241008 | 090000 | 199763070 | 16340 | 16400 | 16410 | 16250 | 12162 |