40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 211100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 5894 |
| 3 | 20241205 | 211000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 4 | 20241205 | 210900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 5 | 20241205 | 210800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 6 | 20241205 | 210700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 7 | 20241205 | 210600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 8 | 20241205 | 210500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 9 | 20241205 | 210400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 10 | 20241205 | 210300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 11 | 20241205 | 210200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 12 | 20241205 | 210100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 13 | 20241205 | 210000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 14 | 20241205 | 205900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 15 | 20241205 | 205800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 16 | 20241205 | 205700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 17 | 20241205 | 205600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 18 | 20241205 | 205500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 19 | 20241205 | 205400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 20 | 20241205 | 205300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 21 | 20241205 | 205200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 22 | 20241205 | 205100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 23 | 20241205 | 205000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 24 | 20241205 | 204900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 25 | 20241205 | 204800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 26 | 20241205 | 204700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 27 | 20241205 | 204600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 28 | 20241205 | 204500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 29 | 20241205 | 204400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 30 | 20241205 | 204300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 31 | 20241205 | 204200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 32 | 20241205 | 204100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 5894 |
| 33 | 20241205 | 204000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 34 | 20241205 | 203900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 35 | 20241205 | 203800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 36 | 20241205 | 203700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 37 | 20241205 | 203600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 38 | 20241205 | 203500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 39 | 20241205 | 203400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 40 | 20241205 | 203300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 41 | 20241205 | 203200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 42 | 20241205 | 203100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 43 | 20241205 | 203000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 44 | 20241205 | 202900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 45 | 20241205 | 202800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 46 | 20241205 | 202700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 47 | 20241205 | 202600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 48 | 20241205 | 202500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 49 | 20241205 | 202400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 50 | 20241205 | 202300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 51 | 20241205 | 202200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 52 | 20241205 | 202100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 53 | 20241205 | 202000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 54 | 20241205 | 201900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 55 | 20241205 | 201800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 56 | 20241205 | 201700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 57 | 20241205 | 201600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 58 | 20241205 | 201500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 59 | 20241205 | 201400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 60 | 20241205 | 201300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 61 | 20241205 | 201200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 62 | 20241205 | 201100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 5894 |
| 63 | 20241205 | 201000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 64 | 20241205 | 200900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 65 | 20241205 | 200800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 66 | 20241205 | 200700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 67 | 20241205 | 200600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 68 | 20241205 | 200500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 69 | 20241205 | 200400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 70 | 20241205 | 200300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 71 | 20241205 | 200200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 72 | 20241205 | 200100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 73 | 20241205 | 200000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 74 | 20241205 | 195900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 75 | 20241205 | 195800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 76 | 20241205 | 195700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 77 | 20241205 | 195600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 78 | 20241205 | 195500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 79 | 20241205 | 195400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 80 | 20241205 | 195300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 81 | 20241205 | 195200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 82 | 20241205 | 195100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 83 | 20241205 | 195000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 84 | 20241205 | 194900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 85 | 20241205 | 194800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 86 | 20241205 | 194700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 87 | 20241205 | 194600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 88 | 20241205 | 194500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 89 | 20241205 | 194400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 90 | 20241205 | 194300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 91 | 20241205 | 194200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 92 | 20241205 | 194100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 5894 |
| 93 | 20241205 | 194000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 94 | 20241205 | 193900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 95 | 20241205 | 193800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 96 | 20241205 | 193700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 97 | 20241205 | 193600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 98 | 20241205 | 193500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 99 | 20241205 | 193400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 100 | 20241205 | 193300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 101 | 20241205 | 193200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 102 | 20241205 | 193100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 103 | 20241205 | 193000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 104 | 20241205 | 192900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 105 | 20241205 | 192800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 106 | 20241205 | 192700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 107 | 20241205 | 192600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 108 | 20241205 | 192500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 109 | 20241205 | 192400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 110 | 20241205 | 192300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 111 | 20241205 | 192200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 112 | 20241205 | 192100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 113 | 20241205 | 192000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 114 | 20241205 | 191900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 115 | 20241205 | 191800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 116 | 20241205 | 191700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 117 | 20241205 | 191600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 118 | 20241205 | 191500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 119 | 20241205 | 191400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 120 | 20241205 | 191300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 121 | 20241205 | 191200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 122 | 20241205 | 191100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 5894 |
| 123 | 20241205 | 191000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 124 | 20241205 | 190900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 125 | 20241205 | 190800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 126 | 20241205 | 190700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 127 | 20241205 | 190600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 128 | 20241205 | 190500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 129 | 20241205 | 190400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 130 | 20241205 | 190300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 131 | 20241205 | 190200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 132 | 20241205 | 190100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 133 | 20241205 | 190000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 134 | 20241205 | 185900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 135 | 20241205 | 185800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 136 | 20241205 | 185700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 137 | 20241205 | 185600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 138 | 20241205 | 185500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 139 | 20241205 | 185400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 140 | 20241205 | 185300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 141 | 20241205 | 185200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 142 | 20241205 | 185100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 143 | 20241205 | 185000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 144 | 20241205 | 184900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 145 | 20241205 | 184800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 146 | 20241205 | 184700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 147 | 20241205 | 184600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 148 | 20241205 | 184500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 149 | 20241205 | 184400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 150 | 20241205 | 184300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 151 | 20241205 | 184200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 152 | 20241205 | 184100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 5894 |
| 153 | 20241205 | 184000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 154 | 20241205 | 183900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 155 | 20241205 | 183800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 156 | 20241205 | 183700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 157 | 20241205 | 183600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 158 | 20241205 | 183500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 159 | 20241205 | 183400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 160 | 20241205 | 183300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 161 | 20241205 | 183200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 162 | 20241205 | 183100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 163 | 20241205 | 183000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 164 | 20241205 | 182900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 165 | 20241205 | 182800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 166 | 20241205 | 182700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 167 | 20241205 | 182600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 168 | 20241205 | 182500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 169 | 20241205 | 182400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 170 | 20241205 | 182300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 171 | 20241205 | 182200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 172 | 20241205 | 182100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 173 | 20241205 | 182000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 174 | 20241205 | 181900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 175 | 20241205 | 181800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 176 | 20241205 | 181700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 177 | 20241205 | 181600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 178 | 20241205 | 181500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 179 | 20241205 | 181400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 180 | 20241205 | 181300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 181 | 20241205 | 181200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 182 | 20241205 | 181100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 5894 |
| 183 | 20241205 | 181000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 184 | 20241205 | 180900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 185 | 20241205 | 180800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 186 | 20241205 | 180700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 187 | 20241205 | 180600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 188 | 20241205 | 180500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 189 | 20241205 | 180400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 190 | 20241205 | 180300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 191 | 20241205 | 180200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 192 | 20241205 | 180100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 193 | 20241205 | 180000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 194 | 20241205 | 175900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 195 | 20241205 | 175800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 196 | 20241205 | 175700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 197 | 20241205 | 175600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 198 | 20241205 | 175500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 199 | 20241205 | 175400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 200 | 20241205 | 175300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 201 | 20241205 | 175200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 202 | 20241205 | 175100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 203 | 20241205 | 175000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 204 | 20241205 | 174900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 205 | 20241205 | 174800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 206 | 20241205 | 174700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 207 | 20241205 | 174600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 208 | 20241205 | 174500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 209 | 20241205 | 174400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 210 | 20241205 | 174300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 211 | 20241205 | 174200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 212 | 20241205 | 174100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 5894 |
| 213 | 20241205 | 174000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 214 | 20241205 | 173900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 215 | 20241205 | 173800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 216 | 20241205 | 173700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 217 | 20241205 | 173600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 218 | 20241205 | 173500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 219 | 20241205 | 173400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 220 | 20241205 | 173300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 221 | 20241205 | 173200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 222 | 20241205 | 173100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 223 | 20241205 | 173000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 224 | 20241205 | 172900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 225 | 20241205 | 172800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 226 | 20241205 | 172700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 227 | 20241205 | 172600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 228 | 20241205 | 172500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 229 | 20241205 | 172400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 230 | 20241205 | 172300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 231 | 20241205 | 172200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 232 | 20241205 | 172100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 233 | 20241205 | 172000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 234 | 20241205 | 171900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 235 | 20241205 | 171800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 236 | 20241205 | 171700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 237 | 20241205 | 171600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 238 | 20241205 | 171500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 239 | 20241205 | 171400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 240 | 20241205 | 171300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 241 | 20241205 | 171200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 242 | 20241205 | 171100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 5894 |
| 243 | 20241205 | 171000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 244 | 20241205 | 170900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 245 | 20241205 | 170800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 246 | 20241205 | 170700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 247 | 20241205 | 170600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 248 | 20241205 | 170500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 249 | 20241205 | 170400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 250 | 20241205 | 170300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 251 | 20241205 | 170200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 252 | 20241205 | 170100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 253 | 20241205 | 170000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 254 | 20241205 | 165900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 255 | 20241205 | 165800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 256 | 20241205 | 165700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 257 | 20241205 | 165600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 258 | 20241205 | 165500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 259 | 20241205 | 165400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 260 | 20241205 | 165300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 261 | 20241205 | 165200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 262 | 20241205 | 165100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 263 | 20241205 | 165000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 264 | 20241205 | 164900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 265 | 20241205 | 164800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 266 | 20241205 | 164700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 267 | 20241205 | 164600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 268 | 20241205 | 164500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 269 | 20241205 | 164400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 270 | 20241205 | 164300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 271 | 20241205 | 164200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 272 | 20241205 | 164100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 5894 |
| 273 | 20241205 | 164000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 274 | 20241205 | 163900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 275 | 20241205 | 163800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 276 | 20241205 | 163700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 277 | 20241205 | 163600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 278 | 20241205 | 163500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 279 | 20241205 | 163400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 280 | 20241205 | 163300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 281 | 20241205 | 163200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 282 | 20241205 | 163100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 283 | 20241205 | 163000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 284 | 20241205 | 162900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 285 | 20241205 | 162800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 286 | 20241205 | 162700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 287 | 20241205 | 162600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 288 | 20241205 | 162500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 289 | 20241205 | 162400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 290 | 20241205 | 162300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 291 | 20241205 | 162200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 292 | 20241205 | 162100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 293 | 20241205 | 162000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 294 | 20241205 | 161900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 295 | 20241205 | 161800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 296 | 20241205 | 161700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 297 | 20241205 | 161600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 298 | 20241205 | 161500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 299 | 20241205 | 161400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 300 | 20241205 | 161300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 301 | 20241205 | 161200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 302 | 20241205 | 161100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 5894 |
| 303 | 20241205 | 161000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 304 | 20241205 | 160900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 305 | 20241205 | 160800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 306 | 20241205 | 160700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 307 | 20241205 | 160600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 308 | 20241205 | 160500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 309 | 20241205 | 160400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 310 | 20241205 | 160300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 311 | 20241205 | 160200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 312 | 20241205 | 160100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 313 | 20241205 | 160000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 314 | 20241205 | 155900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 315 | 20241205 | 155800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 316 | 20241205 | 155700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 317 | 20241205 | 155600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 318 | 20241205 | 155500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 319 | 20241205 | 155400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 320 | 20241205 | 155300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 321 | 20241205 | 155200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 322 | 20241205 | 155100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 323 | 20241205 | 155000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 324 | 20241205 | 154900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 325 | 20241205 | 154800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 326 | 20241205 | 154700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 327 | 20241205 | 154600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 328 | 20241205 | 154500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 329 | 20241205 | 154400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 330 | 20241205 | 154300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 331 | 20241205 | 154200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 332 | 20241205 | 154100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 5894 |
| 333 | 20241205 | 154000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 334 | 20241205 | 153900 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 335 | 20241205 | 153800 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 336 | 20241205 | 153700 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 337 | 20241205 | 153600 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 338 | 20241205 | 153500 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 339 | 20241205 | 153400 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 340 | 20241205 | 153300 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 341 | 20241205 | 153200 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 342 | 20241205 | 153100 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 0 |
| 343 | 20241205 | 153000 | 12632852240 | 19490 | 19490 | 19490 | 19490 | 5894 |
| 344 | 20241205 | 152900 | 12517978180 | 19490 | 19490 | 19490 | 19490 | 0 |
| 345 | 20241205 | 152800 | 12517978180 | 19490 | 19490 | 19490 | 19490 | 0 |
| 346 | 20241205 | 152700 | 12517978180 | 19490 | 19490 | 19490 | 19490 | 0 |
| 347 | 20241205 | 152600 | 12517978180 | 19490 | 19490 | 19490 | 19490 | 0 |
| 348 | 20241205 | 152500 | 12517978180 | 19490 | 19490 | 19490 | 19490 | 0 |
| 349 | 20241205 | 152400 | 12517978180 | 19490 | 19490 | 19490 | 19490 | 0 |
| 350 | 20241205 | 152300 | 12517978180 | 19490 | 19490 | 19490 | 19490 | 0 |
| 351 | 20241205 | 152200 | 12517978180 | 19490 | 19490 | 19490 | 19490 | 0 |
| 352 | 20241205 | 152100 | 12517978180 | 19490 | 19490 | 19490 | 19490 | 0 |
| 353 | 20241205 | 152000 | 12517978180 | 19490 | 19490 | 19490 | 19490 | 0 |
| 354 | 20241205 | 151900 | 12517978180 | 19490 | 19440 | 19490 | 19400 | 333 |
| 355 | 20241205 | 151800 | 12511503340 | 19440 | 19460 | 19460 | 19400 | 370 |
| 356 | 20241205 | 151700 | 12504310710 | 19450 | 19410 | 19450 | 19340 | 2125 |
| 357 | 20241205 | 151600 | 12463094220 | 19380 | 19360 | 19420 | 19340 | 3162 |
| 358 | 20241205 | 151500 | 12401900260 | 19360 | 19420 | 19420 | 19360 | 1842 |
| 359 | 20241205 | 151400 | 12366175380 | 19420 | 19440 | 19440 | 19420 | 96 |
| 360 | 20241205 | 151300 | 12364309760 | 19440 | 19450 | 19450 | 19390 | 1571 |
| 361 | 20241205 | 151200 | 12333813860 | 19450 | 19400 | 19450 | 19390 | 1580 |
| 362 | 20241205 | 151100 | 12303160050 | 19400 | 19390 | 19410 | 19390 | 1487 |
| 363 | 20241205 | 151000 | 12274310360 | 19390 | 19380 | 19400 | 19380 | 356 |
| 364 | 20241205 | 150900 | 12267410610 | 19380 | 19400 | 19400 | 19380 | 83 |
| 365 | 20241205 | 150800 | 12265800950 | 19390 | 19380 | 19400 | 19370 | 3859 |
| 366 | 20241205 | 150700 | 12191017170 | 19370 | 19360 | 19400 | 19360 | 471 |
| 367 | 20241205 | 150600 | 12181890300 | 19390 | 19390 | 19390 | 19360 | 375 |
| 368 | 20241205 | 150500 | 12174623920 | 19390 | 19450 | 19450 | 19390 | 588 |
| 369 | 20241205 | 150400 | 12163212350 | 19410 | 19440 | 19480 | 19410 | 918 |
| 370 | 20241205 | 150300 | 12145368950 | 19440 | 19480 | 19490 | 19440 | 1334 |
| 371 | 20241205 | 150200 | 12119394640 | 19460 | 19440 | 19460 | 19430 | 281 |
| 372 | 20241205 | 150100 | 12113930280 | 19450 | 19440 | 19450 | 19440 | 209 |
| 373 | 20241205 | 150000 | 12109867060 | 19430 | 19400 | 19450 | 19400 | 364 |
| 374 | 20241205 | 145900 | 12102795830 | 19420 | 19440 | 19440 | 19400 | 447 |
| 375 | 20241205 | 145800 | 12094116040 | 19450 | 19370 | 19450 | 19370 | 122 |
| 376 | 20241205 | 145700 | 12091750210 | 19370 | 19350 | 19370 | 19300 | 1067 |
| 377 | 20241205 | 145600 | 12071129750 | 19300 | 19350 | 19350 | 19300 | 152 |
| 378 | 20241205 | 145500 | 12068194210 | 19290 | 19360 | 19380 | 19290 | 2360 |
| 379 | 20241205 | 145400 | 12022618640 | 19340 | 19340 | 19370 | 19330 | 880 |
| 380 | 20241205 | 145300 | 12005599390 | 19370 | 19420 | 19420 | 19370 | 433 |
| 381 | 20241205 | 145200 | 11997208200 | 19380 | 19430 | 19430 | 19380 | 288 |
| 382 | 20241205 | 145100 | 11991619550 | 19380 | 19320 | 19380 | 19310 | 773 |
| 383 | 20241205 | 145000 | 11976659860 | 19300 | 19280 | 19330 | 19280 | 526 |
| 384 | 20241205 | 144900 | 11966501070 | 19300 | 19300 | 19330 | 19250 | 3526 |
| 385 | 20241205 | 144800 | 11898460350 | 19300 | 19350 | 19350 | 19300 | 2964 |
| 386 | 20241205 | 144700 | 11841188690 | 19350 | 19390 | 19400 | 19340 | 11186 |
| 387 | 20241205 | 144600 | 11624370980 | 19390 | 19390 | 19410 | 19390 | 6705 |
| 388 | 20241205 | 144500 | 11494359080 | 19390 | 19400 | 19400 | 19390 | 2474 |
| 389 | 20241205 | 144400 | 11446374730 | 19400 | 19420 | 19420 | 19400 | 664 |
| 390 | 20241205 | 144300 | 11433489150 | 19410 | 19420 | 19430 | 19410 | 266 |
| 391 | 20241205 | 144200 | 11428323510 | 19420 | 19450 | 19450 | 19420 | 634 |
| 392 | 20241205 | 144100 | 11416007060 | 19440 | 19460 | 19460 | 19440 | 459 |
| 393 | 20241205 | 144000 | 11407083640 | 19450 | 19470 | 19470 | 19440 | 239 |
| 394 | 20241205 | 143900 | 11402434530 | 19470 | 19480 | 19490 | 19430 | 1158 |
| 395 | 20241205 | 143800 | 11379914210 | 19480 | 19470 | 19480 | 19450 | 728 |
| 396 | 20241205 | 143700 | 11365740450 | 19470 | 19460 | 19480 | 19460 | 297 |
| 397 | 20241205 | 143600 | 11359960160 | 19480 | 19460 | 19490 | 19460 | 774 |
| 398 | 20241205 | 143500 | 11344895840 | 19460 | 19440 | 19460 | 19430 | 374 |
| 399 | 20241205 | 143400 | 11337624830 | 19430 | 19420 | 19440 | 19410 | 806 |
| 400 | 20241205 | 143300 | 11321975720 | 19410 | 19430 | 19450 | 19410 | 2369 |
| 401 | 20241205 | 143200 | 11275968040 | 19420 | 19420 | 19450 | 19420 | 430 |
| 402 | 20241205 | 143100 | 11267616260 | 19420 | 19420 | 19420 | 19410 | 342 |
| 403 | 20241205 | 143000 | 11260977010 | 19410 | 19420 | 19430 | 19410 | 198 |
| 404 | 20241205 | 142900 | 11257132800 | 19420 | 19440 | 19440 | 19420 | 421 |
| 405 | 20241205 | 142800 | 11248955080 | 19440 | 19450 | 19460 | 19430 | 133 |
| 406 | 20241205 | 142700 | 11246369740 | 19450 | 19460 | 19460 | 19430 | 418 |
| 407 | 20241205 | 142600 | 11238239810 | 19450 | 19440 | 19450 | 19430 | 190 |
| 408 | 20241205 | 142500 | 11234545390 | 19440 | 19430 | 19450 | 19420 | 365 |
| 409 | 20241205 | 142400 | 11227452570 | 19440 | 19430 | 19450 | 19430 | 282 |
| 410 | 20241205 | 142300 | 11221969370 | 19430 | 19450 | 19460 | 19430 | 186 |
| 411 | 20241205 | 142200 | 11218353720 | 19440 | 19470 | 19470 | 19430 | 349 |
| 412 | 20241205 | 142100 | 11211567030 | 19480 | 19390 | 19490 | 19390 | 1691 |
| 413 | 20241205 | 142000 | 11178747200 | 19390 | 19390 | 19400 | 19380 | 1098 |
| 414 | 20241205 | 141900 | 11157457460 | 19390 | 19420 | 19420 | 19380 | 1629 |
| 415 | 20241205 | 141800 | 11125854380 | 19410 | 19480 | 19480 | 19410 | 2034 |
| 416 | 20241205 | 141700 | 11086299770 | 19500 | 19510 | 19510 | 19470 | 1279 |
| 417 | 20241205 | 141600 | 11061364990 | 19500 | 19540 | 19570 | 19500 | 5449 |
| 418 | 20241205 | 141500 | 10954986390 | 19540 | 19600 | 19600 | 19540 | 2170 |
| 419 | 20241205 | 141400 | 10912530830 | 19580 | 19590 | 19590 | 19580 | 470 |
| 420 | 20241205 | 141300 | 10903324590 | 19590 | 19630 | 19640 | 19590 | 2105 |
| 421 | 20241205 | 141200 | 10862044760 | 19630 | 19640 | 19650 | 19630 | 410 |
| 422 | 20241205 | 141100 | 10853992660 | 19640 | 19630 | 19640 | 19630 | 326 |
| 423 | 20241205 | 141000 | 10847593020 | 19650 | 19640 | 19650 | 19630 | 930 |
| 424 | 20241205 | 140900 | 10829333810 | 19630 | 19650 | 19650 | 19630 | 127 |
| 425 | 20241205 | 140800 | 10826839870 | 19650 | 19660 | 19660 | 19630 | 159 |
| 426 | 20241205 | 140700 | 10823715800 | 19650 | 19650 | 19660 | 19650 | 358 |
| 427 | 20241205 | 140600 | 10816679900 | 19650 | 19670 | 19670 | 19620 | 48 |
| 428 | 20241205 | 140500 | 10815736550 | 19680 | 19610 | 19680 | 19610 | 622 |
| 429 | 20241205 | 140400 | 10803528930 | 19610 | 19600 | 19650 | 19600 | 214 |
| 430 | 20241205 | 140300 | 10799331100 | 19600 | 19640 | 19650 | 19600 | 756 |
| 431 | 20241205 | 140200 | 10784498600 | 19650 | 19680 | 19680 | 19640 | 492 |
| 432 | 20241205 | 140100 | 10774830910 | 19680 | 19710 | 19720 | 19680 | 1067 |
| 433 | 20241205 | 140000 | 10753813420 | 19710 | 19730 | 19730 | 19700 | 80 |
| 434 | 20241205 | 135900 | 10752236590 | 19730 | 19770 | 19780 | 19730 | 1107 |
| 435 | 20241205 | 135800 | 10730373920 | 19770 | 19780 | 19790 | 19770 | 418 |
| 436 | 20241205 | 135700 | 10722106240 | 19780 | 19700 | 19780 | 19700 | 1566 |
| 437 | 20241205 | 135600 | 10691185550 | 19740 | 19700 | 19740 | 19680 | 440 |
| 438 | 20241205 | 135500 | 10682515600 | 19700 | 19740 | 19750 | 19700 | 105 |
| 439 | 20241205 | 135400 | 10680444040 | 19750 | 19710 | 19750 | 19700 | 434 |
| 440 | 20241205 | 135300 | 10671889430 | 19710 | 19760 | 19760 | 19700 | 297 |
| 441 | 20241205 | 135200 | 10666029740 | 19770 | 19770 | 19780 | 19710 | 126 |
| 442 | 20241205 | 135100 | 10663539190 | 19780 | 19640 | 19780 | 19640 | 802 |
| 443 | 20241205 | 135000 | 10647751300 | 19640 | 19650 | 19660 | 19640 | 222 |
| 444 | 20241205 | 134900 | 10643388410 | 19650 | 19670 | 19670 | 19630 | 382 |
| 445 | 20241205 | 134800 | 10635880310 | 19670 | 19620 | 19670 | 19570 | 694 |
| 446 | 20241205 | 134700 | 10622264460 | 19570 | 19610 | 19650 | 19570 | 483 |
| 447 | 20241205 | 134600 | 10612805110 | 19610 | 19660 | 19660 | 19610 | 252 |
| 448 | 20241205 | 134500 | 10607859110 | 19620 | 19620 | 19690 | 19620 | 317 |
| 449 | 20241205 | 134400 | 10601637750 | 19580 | 19710 | 19710 | 19580 | 2290 |
| 450 | 20241205 | 134300 | 10556753470 | 19730 | 19610 | 19770 | 19610 | 355 |
| 451 | 20241205 | 134200 | 10549751340 | 19710 | 19720 | 19730 | 19590 | 4111 |
| 452 | 20241205 | 134100 | 10469128710 | 19730 | 19750 | 19780 | 19720 | 351 |
| 453 | 20241205 | 134000 | 10462202580 | 19750 | 19700 | 19770 | 19700 | 732 |
| 454 | 20241205 | 133900 | 10447746930 | 19670 | 19640 | 19670 | 19640 | 567 |
| 455 | 20241205 | 133800 | 10436601370 | 19650 | 19640 | 19660 | 19620 | 471 |
| 456 | 20241205 | 133700 | 10427352820 | 19660 | 19630 | 19660 | 19620 | 480 |
| 457 | 20241205 | 133600 | 10417927360 | 19660 | 19680 | 19680 | 19640 | 32 |
| 458 | 20241205 | 133500 | 10417298300 | 19690 | 19670 | 19690 | 19610 | 1740 |
| 459 | 20241205 | 133400 | 10383125170 | 19680 | 19690 | 19710 | 19670 | 509 |
| 460 | 20241205 | 133300 | 10373109880 | 19690 | 19750 | 19750 | 19690 | 1028 |
| 461 | 20241205 | 133200 | 10352839610 | 19770 | 19780 | 19780 | 19740 | 433 |
| 462 | 20241205 | 133100 | 10344290300 | 19760 | 19770 | 19780 | 19760 | 156 |
| 463 | 20241205 | 133000 | 10341206090 | 19770 | 19780 | 19790 | 19760 | 778 |
| 464 | 20241205 | 132900 | 10325817470 | 19780 | 19790 | 19790 | 19780 | 81 |
| 465 | 20241205 | 132800 | 10324215280 | 19790 | 19780 | 19790 | 19730 | 678 |
| 466 | 20241205 | 132700 | 10310809740 | 19780 | 19750 | 19780 | 19730 | 1141 |
| 467 | 20241205 | 132600 | 10288288360 | 19740 | 19790 | 19800 | 19740 | 978 |
| 468 | 20241205 | 132500 | 10268964130 | 19800 | 19770 | 19820 | 19770 | 542 |
| 469 | 20241205 | 132400 | 10258230930 | 19780 | 19800 | 19840 | 19780 | 784 |
| 470 | 20241205 | 132300 | 10242704540 | 19780 | 19770 | 19800 | 19770 | 346 |
| 471 | 20241205 | 132200 | 10235859000 | 19730 | 19700 | 19780 | 19700 | 1367 |
| 472 | 20241205 | 132100 | 10208834850 | 19700 | 19660 | 19700 | 19650 | 275 |
| 473 | 20241205 | 132000 | 10203424980 | 19660 | 19660 | 19680 | 19640 | 803 |
| 474 | 20241205 | 131900 | 10187642930 | 19670 | 19700 | 19700 | 19650 | 277 |
| 475 | 20241205 | 131800 | 10182190200 | 19700 | 19740 | 19740 | 19680 | 669 |
| 476 | 20241205 | 131700 | 10169006440 | 19740 | 19750 | 19750 | 19730 | 510 |
| 477 | 20241205 | 131600 | 10158940820 | 19750 | 19690 | 19750 | 19670 | 285 |
| 478 | 20241205 | 131500 | 10153316640 | 19670 | 19680 | 19680 | 19640 | 347 |
| 479 | 20241205 | 131400 | 10146494910 | 19680 | 19660 | 19690 | 19630 | 2695 |
| 480 | 20241205 | 131300 | 10093567620 | 19650 | 19660 | 19660 | 19590 | 2021 |
| 481 | 20241205 | 131200 | 10053933770 | 19660 | 19600 | 19680 | 19600 | 774 |
| 482 | 20241205 | 131100 | 10038756850 | 19600 | 19780 | 19780 | 19600 | 2533 |
| 483 | 20241205 | 131000 | 9988841180 | 19780 | 19770 | 19780 | 19760 | 352 |
| 484 | 20241205 | 130900 | 9981881760 | 19770 | 19790 | 19790 | 19750 | 296 |
| 485 | 20241205 | 130800 | 9976031290 | 19780 | 19760 | 19780 | 19750 | 34 |
| 486 | 20241205 | 130700 | 9975358900 | 19790 | 19830 | 19830 | 19720 | 290 |
| 487 | 20241205 | 130600 | 9969622720 | 19830 | 19760 | 19830 | 19700 | 3962 |
| 488 | 20241205 | 130500 | 9891439900 | 19770 | 19800 | 19830 | 19770 | 1269 |
| 489 | 20241205 | 130400 | 9866318900 | 19800 | 19860 | 19860 | 19800 | 3144 |
| 490 | 20241205 | 130300 | 9804019020 | 19870 | 19870 | 19910 | 19870 | 202 |
| 491 | 20241205 | 130200 | 9800002800 | 19860 | 19890 | 19920 | 19830 | 1279 |
| 492 | 20241205 | 130100 | 9774604720 | 19890 | 19930 | 19940 | 19890 | 2601 |
| 493 | 20241205 | 130000 | 9722810110 | 19950 | 20100 | 20150 | 19930 | 3587 |
| 494 | 20241205 | 125900 | 9651116040 | 20050 | 20200 | 20200 | 20050 | 795 |
| 495 | 20241205 | 125800 | 9635128790 | 20200 | 20200 | 20200 | 20100 | 714 |
| 496 | 20241205 | 125700 | 9620740090 | 20200 | 20100 | 20200 | 20100 | 616 |
| 497 | 20241205 | 125600 | 9608327390 | 20150 | 20150 | 20150 | 20100 | 733 |
| 498 | 20241205 | 125500 | 9593573990 | 20050 | 20150 | 20200 | 20000 | 3735 |
| 499 | 20241205 | 125400 | 9518591790 | 20150 | 20250 | 20250 | 20150 | 1052 |
| 500 | 20241205 | 125300 | 9497367390 | 20200 | 20350 | 20350 | 20200 | 1801 |
| 501 | 20241205 | 125200 | 9460911890 | 20300 | 20300 | 20350 | 20250 | 1294 |
| 502 | 20241205 | 125100 | 9434659140 | 20300 | 20250 | 20350 | 20250 | 490 |
| 503 | 20241205 | 125000 | 9424694090 | 20350 | 20250 | 20350 | 20250 | 1717 |
| 504 | 20241205 | 124900 | 9389838740 | 20300 | 20250 | 20300 | 20250 | 523 |
| 505 | 20241205 | 124800 | 9379226840 | 20250 | 20250 | 20300 | 20200 | 547 |
| 506 | 20241205 | 124700 | 9368135740 | 20300 | 20200 | 20300 | 20200 | 843 |
| 507 | 20241205 | 124600 | 9351065940 | 20250 | 20300 | 20300 | 20200 | 1425 |
| 508 | 20241205 | 124500 | 9322245540 | 20200 | 20250 | 20300 | 20200 | 1031 |
| 509 | 20241205 | 124400 | 9301354240 | 20300 | 20300 | 20300 | 20250 | 557 |
| 510 | 20241205 | 124300 | 9290048990 | 20300 | 20300 | 20350 | 20250 | 661 |
| 511 | 20241205 | 124200 | 9276637590 | 20350 | 20350 | 20350 | 20250 | 553 |
| 512 | 20241205 | 124100 | 9265391040 | 20250 | 20350 | 20350 | 20250 | 371 |
| 513 | 20241205 | 124000 | 9257857240 | 20300 | 20250 | 20350 | 20200 | 2542 |
| 514 | 20241205 | 123900 | 9206471990 | 20250 | 20300 | 20300 | 20250 | 735 |
| 515 | 20241205 | 123800 | 9191576240 | 20300 | 20300 | 20300 | 20250 | 1498 |
| 516 | 20241205 | 123700 | 9161222240 | 20300 | 20300 | 20300 | 20250 | 870 |
| 517 | 20241205 | 123600 | 9143573740 | 20250 | 20350 | 20350 | 20250 | 729 |
| 518 | 20241205 | 123500 | 9128772190 | 20350 | 20300 | 20350 | 20250 | 1231 |
| 519 | 20241205 | 123400 | 9103798940 | 20300 | 20300 | 20350 | 20300 | 520 |
| 520 | 20241205 | 123300 | 9093226340 | 20350 | 20300 | 20350 | 20300 | 669 |
| 521 | 20241205 | 123200 | 9079621440 | 20300 | 20300 | 20350 | 20300 | 749 |
| 522 | 20241205 | 123100 | 9064400240 | 20350 | 20300 | 20350 | 20300 | 773 |
| 523 | 20241205 | 123000 | 9048685490 | 20350 | 20350 | 20350 | 20300 | 592 |
| 524 | 20241205 | 122900 | 9036649340 | 20350 | 20350 | 20350 | 20300 | 533 |
| 525 | 20241205 | 122800 | 9025804090 | 20350 | 20300 | 20350 | 20250 | 690 |
| 526 | 20241205 | 122700 | 9011786690 | 20350 | 20250 | 20350 | 20200 | 642 |
| 527 | 20241205 | 122600 | 8998764240 | 20300 | 20300 | 20350 | 20200 | 1064 |
| 528 | 20241205 | 122500 | 8977193240 | 20300 | 20350 | 20350 | 20300 | 601 |
| 529 | 20241205 | 122400 | 8964972240 | 20250 | 20250 | 20350 | 20200 | 656 |
| 530 | 20241205 | 122300 | 8951687390 | 20250 | 20250 | 20350 | 20200 | 1505 |
| 531 | 20241205 | 122200 | 8921258340 | 20200 | 20400 | 20400 | 20200 | 4295 |
| 532 | 20241205 | 122100 | 8834213940 | 20400 | 20350 | 20400 | 20300 | 1515 |
| 533 | 20241205 | 122000 | 8803421140 | 20350 | 20400 | 20400 | 20300 | 755 |
| 534 | 20241205 | 121900 | 8788070990 | 20400 | 20300 | 20400 | 20300 | 887 |
| 535 | 20241205 | 121800 | 8770013490 | 20350 | 20400 | 20450 | 20300 | 1928 |
| 536 | 20241205 | 121700 | 8730746990 | 20400 | 20400 | 20450 | 20350 | 599 |
| 537 | 20241205 | 121600 | 8718530040 | 20350 | 20350 | 20450 | 20350 | 1048 |
| 538 | 20241205 | 121500 | 8697158440 | 20350 | 20350 | 20450 | 20300 | 622 |
| 539 | 20241205 | 121400 | 8684474490 | 20300 | 20400 | 20450 | 20300 | 1017 |
| 540 | 20241205 | 121300 | 8663773140 | 20350 | 20400 | 20450 | 20350 | 383 |
| 541 | 20241205 | 121200 | 8655947740 | 20400 | 20400 | 20400 | 20300 | 732 |
| 542 | 20241205 | 121100 | 8641032490 | 20400 | 20400 | 20400 | 20300 | 634 |
| 543 | 20241205 | 121000 | 8628112340 | 20400 | 20400 | 20400 | 20350 | 403 |
| 544 | 20241205 | 120900 | 8619892690 | 20400 | 20400 | 20400 | 20300 | 591 |
| 545 | 20241205 | 120800 | 8607849240 | 20450 | 20350 | 20450 | 20300 | 534 |
| 546 | 20241205 | 120700 | 8596972290 | 20350 | 20450 | 20450 | 20350 | 679 |
| 547 | 20241205 | 120600 | 8583108940 | 20350 | 20350 | 20450 | 20350 | 703 |
| 548 | 20241205 | 120500 | 8568751840 | 20400 | 20400 | 20450 | 20350 | 565 |
| 549 | 20241205 | 120400 | 8557214790 | 20450 | 20400 | 20450 | 20400 | 633 |
| 550 | 20241205 | 120300 | 8544275590 | 20400 | 20350 | 20500 | 20350 | 2703 |
| 551 | 20241205 | 120200 | 8489066440 | 20400 | 20400 | 20450 | 20400 | 592 |
| 552 | 20241205 | 120100 | 8476981190 | 20400 | 20450 | 20450 | 20400 | 585 |
| 553 | 20241205 | 120000 | 8465031140 | 20450 | 20400 | 20450 | 20400 | 2831 |
| 554 | 20241205 | 115900 | 8407138540 | 20450 | 20400 | 20450 | 20350 | 627 |
| 555 | 20241205 | 115800 | 8394356340 | 20400 | 20400 | 20400 | 20350 | 2707 |
| 556 | 20241205 | 115700 | 8339136140 | 20350 | 20350 | 20350 | 20300 | 700 |
| 557 | 20241205 | 115600 | 8324900290 | 20350 | 20350 | 20350 | 20300 | 347 |
| 558 | 20241205 | 115500 | 8317840390 | 20300 | 20350 | 20350 | 20300 | 731 |
| 559 | 20241205 | 115400 | 8302973790 | 20350 | 20300 | 20350 | 20300 | 1439 |
| 560 | 20241205 | 115300 | 8273751740 | 20300 | 20350 | 20400 | 20300 | 1532 |
| 561 | 20241205 | 115200 | 8242611490 | 20350 | 20400 | 20400 | 20350 | 830 |
| 562 | 20241205 | 115100 | 8225696740 | 20400 | 20300 | 20400 | 20300 | 558 |
| 563 | 20241205 | 115000 | 8214331240 | 20350 | 20350 | 20400 | 20300 | 617 |
| 564 | 20241205 | 114900 | 8201767640 | 20400 | 20350 | 20400 | 20300 | 538 |
| 565 | 20241205 | 114800 | 8190800290 | 20400 | 20350 | 20400 | 20300 | 820 |
| 566 | 20241205 | 114700 | 8174113190 | 20400 | 20400 | 20400 | 20350 | 965 |
| 567 | 20241205 | 114600 | 8154451240 | 20400 | 20400 | 20400 | 20350 | 1342 |
| 568 | 20241205 | 114500 | 8127102540 | 20400 | 20400 | 20400 | 20350 | 1135 |
| 569 | 20241205 | 114400 | 8103952190 | 20400 | 20400 | 20400 | 20350 | 963 |
| 570 | 20241205 | 114300 | 8084331540 | 20400 | 20250 | 20400 | 20250 | 860 |
| 571 | 20241205 | 114200 | 8066805940 | 20300 | 20300 | 20400 | 20300 | 573 |
| 572 | 20241205 | 114100 | 8055147490 | 20350 | 20350 | 20350 | 20250 | 766 |
| 573 | 20241205 | 114000 | 8039587590 | 20350 | 20300 | 20400 | 20300 | 1823 |
| 574 | 20241205 | 113900 | 8002494290 | 20350 | 20250 | 20350 | 20200 | 4164 |
| 575 | 20241205 | 113800 | 7917999940 | 20250 | 20250 | 20250 | 20200 | 959 |
| 576 | 20241205 | 113700 | 7898593040 | 20200 | 20200 | 20250 | 20100 | 1500 |
| 577 | 20241205 | 113600 | 7868347390 | 20250 | 20250 | 20250 | 20200 | 649 |
| 578 | 20241205 | 113500 | 7855213390 | 20250 | 20250 | 20300 | 20200 | 2200 |
| 579 | 20241205 | 113400 | 7810726040 | 20300 | 20300 | 20350 | 20200 | 1800 |
| 580 | 20241205 | 113300 | 7774251690 | 20300 | 20250 | 20350 | 20250 | 1198 |
| 581 | 20241205 | 113200 | 7749928840 | 20250 | 20300 | 20350 | 20250 | 685 |
| 582 | 20241205 | 113100 | 7736014090 | 20300 | 20300 | 20350 | 20300 | 1623 |
| 583 | 20241205 | 113000 | 7703047740 | 20350 | 20300 | 20350 | 20250 | 1498 |
| 584 | 20241205 | 112900 | 7672634590 | 20300 | 20300 | 20300 | 20250 | 713 |
| 585 | 20241205 | 112800 | 7658177440 | 20250 | 20300 | 20300 | 20250 | 1325 |
| 586 | 20241205 | 112700 | 7631321440 | 20250 | 20250 | 20300 | 20250 | 557 |
| 587 | 20241205 | 112600 | 7620025090 | 20250 | 20250 | 20300 | 20250 | 1134 |
| 588 | 20241205 | 112500 | 7597052990 | 20200 | 20250 | 20300 | 20200 | 1420 |
| 589 | 20241205 | 112400 | 7568304640 | 20200 | 20200 | 20300 | 20200 | 899 |
| 590 | 20241205 | 112300 | 7550096940 | 20200 | 20250 | 20300 | 20200 | 872 |
| 591 | 20241205 | 112200 | 7532428240 | 20250 | 20300 | 20300 | 20250 | 230 |
| 592 | 20241205 | 112100 | 7527762790 | 20250 | 20250 | 20300 | 20250 | 650 |
| 593 | 20241205 | 112000 | 7514589490 | 20300 | 20250 | 20300 | 20250 | 333 |
| 594 | 20241205 | 111900 | 7507838790 | 20300 | 20250 | 20300 | 20250 | 472 |
| 595 | 20241205 | 111800 | 7498259590 | 20250 | 20250 | 20300 | 20250 | 299 |
| 596 | 20241205 | 111700 | 7492203240 | 20250 | 20300 | 20300 | 20200 | 752 |
| 597 | 20241205 | 111600 | 7476964390 | 20300 | 20250 | 20300 | 20250 | 351 |
| 598 | 20241205 | 111500 | 7469850740 | 20250 | 20300 | 20300 | 20250 | 215 |
| 599 | 20241205 | 111400 | 7465487590 | 20250 | 20300 | 20300 | 20250 | 1177 |
| 600 | 20241205 | 111300 | 7441638990 | 20300 | 20250 | 20300 | 20200 | 1418 |
| 601 | 20241205 | 111200 | 7412915790 | 20250 | 20150 | 20250 | 20150 | 472 |
| 602 | 20241205 | 111100 | 7403388440 | 20200 | 20200 | 20200 | 20200 | 259 |
| 603 | 20241205 | 111000 | 7398156640 | 20200 | 20250 | 20250 | 20150 | 2161 |
| 604 | 20241205 | 110900 | 7354504190 | 20250 | 20300 | 20300 | 20250 | 1919 |
| 605 | 20241205 | 110800 | 7315622790 | 20300 | 20300 | 20300 | 20250 | 1032 |
| 606 | 20241205 | 110700 | 7294685490 | 20300 | 20300 | 20300 | 20250 | 711 |
| 607 | 20241205 | 110600 | 7280253590 | 20300 | 20250 | 20300 | 20250 | 1262 |
| 608 | 20241205 | 110500 | 7254679490 | 20250 | 20300 | 20300 | 20250 | 576 |
| 609 | 20241205 | 110400 | 7242993240 | 20300 | 20250 | 20300 | 20250 | 491 |
| 610 | 20241205 | 110300 | 7233042640 | 20250 | 20250 | 20250 | 20200 | 868 |
| 611 | 20241205 | 110200 | 7215470390 | 20200 | 20200 | 20250 | 20200 | 2605 |
| 612 | 20241205 | 110100 | 7162746040 | 20200 | 20200 | 20200 | 20100 | 820 |
| 613 | 20241205 | 110000 | 7146195390 | 20150 | 20150 | 20200 | 20100 | 1565 |
| 614 | 20241205 | 105900 | 7114647940 | 20150 | 20100 | 20150 | 20100 | 593 |
| 615 | 20241205 | 105800 | 7102719390 | 20100 | 20000 | 20100 | 20000 | 1025 |
| 616 | 20241205 | 105700 | 7082145690 | 20050 | 20100 | 20100 | 20050 | 615 |
| 617 | 20241205 | 105600 | 7069804690 | 20100 | 20050 | 20100 | 20050 | 283 |
| 618 | 20241205 | 105500 | 7064122190 | 20050 | 20000 | 20100 | 20000 | 336 |
| 619 | 20241205 | 105400 | 7057384990 | 20100 | 20050 | 20100 | 19990 | 1865 |
| 620 | 20241205 | 105300 | 7020062960 | 20050 | 20000 | 20100 | 20000 | 171 |
| 621 | 20241205 | 105200 | 7016628960 | 20000 | 20050 | 20100 | 20000 | 542 |
| 622 | 20241205 | 105100 | 7005763210 | 20050 | 20000 | 20100 | 20000 | 333 |
| 623 | 20241205 | 105000 | 6999085710 | 20050 | 20100 | 20150 | 20000 | 1725 |
| 624 | 20241205 | 104900 | 6964494460 | 20100 | 20150 | 20200 | 20100 | 284 |
| 625 | 20241205 | 104800 | 6958781360 | 20100 | 20150 | 20200 | 20100 | 349 |
| 626 | 20241205 | 104700 | 6951742360 | 20100 | 20150 | 20200 | 20100 | 2356 |
| 627 | 20241205 | 104600 | 6904259660 | 20150 | 20200 | 20200 | 20150 | 1326 |
| 628 | 20241205 | 104500 | 6877485510 | 20150 | 20250 | 20250 | 20150 | 1754 |
| 629 | 20241205 | 104400 | 6842092360 | 20250 | 20050 | 20300 | 20050 | 12578 |
| 630 | 20241205 | 104300 | 6588235510 | 20050 | 20050 | 20100 | 20000 | 1086 |
| 631 | 20241205 | 104200 | 6566461960 | 20000 | 20000 | 20050 | 20000 | 467 |
| 632 | 20241205 | 104100 | 6557115360 | 20050 | 20000 | 20050 | 20000 | 337 |
| 633 | 20241205 | 104000 | 6550360860 | 20050 | 20050 | 20050 | 20000 | 888 |
| 634 | 20241205 | 103900 | 6532579260 | 20050 | 20050 | 20050 | 19990 | 543 |
| 635 | 20241205 | 103800 | 6521696400 | 20000 | 20000 | 20050 | 20000 | 580 |
| 636 | 20241205 | 103700 | 6510089000 | 20000 | 19950 | 20050 | 19950 | 648 |
| 637 | 20241205 | 103600 | 6497124280 | 19950 | 19950 | 19960 | 19940 | 1499 |
| 638 | 20241205 | 103500 | 6467219890 | 19950 | 19970 | 19980 | 19950 | 2230 |
| 639 | 20241205 | 103400 | 6422707380 | 19970 | 20000 | 20050 | 19970 | 435 |
| 640 | 20241205 | 103300 | 6414011740 | 20000 | 20000 | 20050 | 20000 | 370 |
| 641 | 20241205 | 103200 | 6406603240 | 20050 | 20050 | 20100 | 20050 | 1384 |
| 642 | 20241205 | 103100 | 6378849590 | 20050 | 20050 | 20100 | 19990 | 1578 |
| 643 | 20241205 | 103000 | 6347280690 | 20050 | 20000 | 20100 | 20000 | 1090 |
| 644 | 20241205 | 102900 | 6325427640 | 20050 | 20050 | 20100 | 20000 | 2155 |
| 645 | 20241205 | 102800 | 6282282640 | 20050 | 20050 | 20050 | 20000 | 2964 |
| 646 | 20241205 | 102700 | 6222868140 | 20100 | 20100 | 20100 | 20050 | 928 |
| 647 | 20241205 | 102600 | 6204218640 | 20100 | 20100 | 20150 | 20100 | 633 |
| 648 | 20241205 | 102500 | 6191489390 | 20100 | 20050 | 20100 | 20000 | 5173 |
| 649 | 20241205 | 102400 | 6087609790 | 20000 | 19980 | 20000 | 19960 | 2245 |
| 650 | 20241205 | 102300 | 6042729230 | 19970 | 20050 | 20050 | 19970 | 385 |
| 651 | 20241205 | 102200 | 6035026060 | 20050 | 20000 | 20050 | 20000 | 3761 |
| 652 | 20241205 | 102100 | 5959644660 | 20050 | 19970 | 20050 | 19950 | 3204 |
| 653 | 20241205 | 102000 | 5895603300 | 19980 | 19990 | 19990 | 19950 | 1895 |
| 654 | 20241205 | 101900 | 5857769090 | 19980 | 20050 | 20050 | 19980 | 833 |
| 655 | 20241205 | 101800 | 5841113350 | 20050 | 20050 | 20050 | 19990 | 3268 |
| 656 | 20241205 | 101700 | 5775727380 | 20050 | 20100 | 20150 | 20050 | 1653 |
| 657 | 20241205 | 101600 | 5742536030 | 20100 | 20100 | 20150 | 20100 | 2131 |
| 658 | 20241205 | 101500 | 5699687680 | 20100 | 20100 | 20150 | 20050 | 1789 |
| 659 | 20241205 | 101400 | 5663720080 | 20100 | 20000 | 20150 | 20000 | 4269 |
| 660 | 20241205 | 101300 | 5577977230 | 20000 | 20050 | 20050 | 19990 | 1155 |
| 661 | 20241205 | 101200 | 5554868840 | 20000 | 19910 | 20050 | 19900 | 5651 |
| 662 | 20241205 | 101100 | 5441991390 | 19920 | 19960 | 20000 | 19920 | 3059 |
| 663 | 20241205 | 101000 | 5380953740 | 19960 | 19980 | 19990 | 19930 | 2205 |
| 664 | 20241205 | 100900 | 5336922680 | 20000 | 19890 | 20100 | 19890 | 8527 |
| 665 | 20241205 | 100800 | 5166609320 | 19890 | 19820 | 19900 | 19790 | 3155 |
| 666 | 20241205 | 100700 | 5103926350 | 19820 | 19640 | 19830 | 19640 | 4449 |
| 667 | 20241205 | 100600 | 5016092260 | 19640 | 19640 | 19670 | 19630 | 1125 |
| 668 | 20241205 | 100500 | 4993989800 | 19640 | 19660 | 19680 | 19610 | 1414 |
| 669 | 20241205 | 100400 | 4966184020 | 19660 | 19650 | 19670 | 19600 | 2113 |
| 670 | 20241205 | 100300 | 4924701060 | 19650 | 19500 | 19650 | 19500 | 3019 |
| 671 | 20241205 | 100200 | 4865565390 | 19500 | 19510 | 19550 | 19490 | 1429 |
| 672 | 20241205 | 100100 | 4837670260 | 19510 | 19420 | 19510 | 19400 | 2839 |
| 673 | 20241205 | 100000 | 4782488090 | 19420 | 19370 | 19420 | 19330 | 3572 |
| 674 | 20241205 | 095900 | 4713284660 | 19370 | 19390 | 19390 | 19360 | 2506 |
| 675 | 20241205 | 095800 | 4664712670 | 19390 | 19420 | 19440 | 19390 | 5019 |
| 676 | 20241205 | 095700 | 4567358790 | 19420 | 19450 | 19450 | 19420 | 1276 |
| 677 | 20241205 | 095600 | 4542553780 | 19450 | 19480 | 19510 | 19450 | 2871 |
| 678 | 20241205 | 095500 | 4486621710 | 19470 | 19480 | 19490 | 19470 | 1871 |
| 679 | 20241205 | 095400 | 4450170220 | 19480 | 19410 | 19490 | 19410 | 4879 |
| 680 | 20241205 | 095300 | 4355224190 | 19410 | 19370 | 19490 | 19340 | 3148 |
| 681 | 20241205 | 095200 | 4294134600 | 19360 | 19270 | 19400 | 19270 | 4170 |
| 682 | 20241205 | 095100 | 4213535440 | 19260 | 19240 | 19280 | 19230 | 3842 |
| 683 | 20241205 | 095000 | 4139553370 | 19240 | 19220 | 19240 | 19170 | 1228 |
| 684 | 20241205 | 094900 | 4115970940 | 19180 | 19130 | 19240 | 19120 | 4903 |
| 685 | 20241205 | 094800 | 4021879060 | 19190 | 19070 | 19190 | 19070 | 1026 |
| 686 | 20241205 | 094700 | 4002256570 | 19120 | 19110 | 19120 | 19050 | 1436 |
| 687 | 20241205 | 094600 | 3974870070 | 19090 | 19170 | 19190 | 19090 | 1210 |
| 688 | 20241205 | 094500 | 3951733620 | 19170 | 19170 | 19220 | 19150 | 1192 |
| 689 | 20241205 | 094400 | 3928884610 | 19170 | 19170 | 19240 | 19150 | 3733 |
| 690 | 20241205 | 094300 | 3857328490 | 19170 | 19090 | 19170 | 19070 | 2338 |
| 691 | 20241205 | 094200 | 3812572120 | 19060 | 19110 | 19120 | 19060 | 1084 |
| 692 | 20241205 | 094100 | 3791881460 | 19100 | 19140 | 19170 | 19100 | 3557 |
| 693 | 20241205 | 094000 | 3723758170 | 19120 | 19060 | 19160 | 19050 | 1031 |
| 694 | 20241205 | 093900 | 3704073340 | 19060 | 19090 | 19120 | 19060 | 1707 |
| 695 | 20241205 | 093800 | 3671503730 | 19090 | 19070 | 19090 | 19070 | 378 |
| 696 | 20241205 | 093700 | 3664292630 | 19060 | 19170 | 19170 | 19060 | 1956 |
| 697 | 20241205 | 093600 | 3626908790 | 19180 | 19130 | 19190 | 19070 | 3737 |
| 698 | 20241205 | 093500 | 3555334610 | 19130 | 19120 | 19140 | 19060 | 2866 |
| 699 | 20241205 | 093400 | 3500592420 | 19090 | 18980 | 19100 | 18970 | 2199 |
| 700 | 20241205 | 093300 | 3458724120 | 18980 | 18960 | 19040 | 18930 | 1601 |
| 701 | 20241205 | 093200 | 3428365420 | 18960 | 19030 | 19070 | 18960 | 1308 |
| 702 | 20241205 | 093100 | 3403520200 | 18960 | 18920 | 19060 | 18900 | 1244 |
| 703 | 20241205 | 093000 | 3379943840 | 18970 | 19000 | 19000 | 18910 | 1529 |
| 704 | 20241205 | 092900 | 3350972280 | 18940 | 18870 | 19000 | 18800 | 3460 |
| 705 | 20241205 | 092800 | 3285502190 | 18870 | 18820 | 18870 | 18770 | 4336 |
| 706 | 20241205 | 092700 | 3203915710 | 18870 | 18940 | 18940 | 18790 | 3534 |
| 707 | 20241205 | 092600 | 3137333030 | 18950 | 18860 | 18960 | 18840 | 1384 |
| 708 | 20241205 | 092500 | 3111165170 | 18850 | 18810 | 18910 | 18800 | 2835 |
| 709 | 20241205 | 092400 | 3057693330 | 18810 | 18810 | 18850 | 18780 | 2203 |
| 710 | 20241205 | 092300 | 3016240260 | 18820 | 18910 | 18910 | 18780 | 2639 |
| 711 | 20241205 | 092200 | 2966584080 | 18910 | 18920 | 18980 | 18880 | 2164 |
| 712 | 20241205 | 092100 | 2925616320 | 18860 | 18880 | 18920 | 18800 | 5954 |
| 713 | 20241205 | 092000 | 2813293200 | 18880 | 18850 | 18950 | 18840 | 3697 |
| 714 | 20241205 | 091900 | 2743472250 | 18920 | 18880 | 18950 | 18720 | 11098 |
| 715 | 20241205 | 091800 | 2534990680 | 18810 | 19000 | 19000 | 18750 | 13640 |
| 716 | 20241205 | 091700 | 2277716970 | 19000 | 19100 | 19120 | 18980 | 4880 |
| 717 | 20241205 | 091600 | 2184870660 | 19100 | 19000 | 19120 | 18990 | 4009 |
| 718 | 20241205 | 091500 | 2108514100 | 18990 | 19030 | 19030 | 18990 | 6512 |
| 719 | 20241205 | 091400 | 1984751680 | 19030 | 19060 | 19130 | 19030 | 5525 |
| 720 | 20241205 | 091300 | 1879345100 | 19080 | 19210 | 19210 | 19040 | 10958 |
| 721 | 20241205 | 091200 | 1670158630 | 19150 | 19310 | 19310 | 19140 | 14478 |
| 722 | 20241205 | 091100 | 1391822070 | 19310 | 19320 | 19400 | 19290 | 5665 |
| 723 | 20241205 | 091000 | 1282313280 | 19320 | 19420 | 19420 | 19290 | 7638 |
| 724 | 20241205 | 090900 | 1134596010 | 19420 | 19590 | 19590 | 19410 | 5652 |
| 725 | 20241205 | 090800 | 1024394060 | 19590 | 19560 | 19630 | 19550 | 2926 |
| 726 | 20241205 | 090700 | 967120330 | 19560 | 19530 | 19640 | 19510 | 5668 |
| 727 | 20241205 | 090600 | 856371530 | 19510 | 19660 | 19660 | 19510 | 4777 |
| 728 | 20241205 | 090500 | 762727310 | 19660 | 19870 | 19870 | 19650 | 5050 |
| 729 | 20241205 | 090400 | 662904020 | 19870 | 19960 | 19970 | 19810 | 4615 |
| 730 | 20241205 | 090300 | 571192770 | 19960 | 19950 | 19960 | 19910 | 3873 |
| 731 | 20241205 | 090200 | 493942290 | 19950 | 20000 | 20050 | 19910 | 5365 |
| 732 | 20241205 | 090100 | 386788700 | 20050 | 20050 | 20200 | 20000 | 4359 |
| 733 | 20241205 | 090000 | 299331850 | 20050 | 20200 | 20200 | 20050 | 10688 |