40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 210700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 22326 |
| 3 | 20241230 | 210600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20241230 | 210500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20241230 | 210400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20241230 | 210300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20241230 | 210200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20241230 | 210100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20241230 | 210000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20241230 | 205900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20241230 | 205800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20241230 | 205700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20241230 | 205600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20241230 | 205500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20241230 | 205400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20241230 | 205300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20241230 | 205200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20241230 | 205100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20241230 | 205000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20241230 | 204900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20241230 | 204800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20241230 | 204700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20241230 | 204600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20241230 | 204500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20241230 | 204400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20241230 | 204300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20241230 | 204200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20241230 | 204100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20241230 | 204000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20241230 | 203900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20241230 | 203800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20241230 | 203700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 22326 |
| 33 | 20241230 | 203600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20241230 | 203500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20241230 | 203400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20241230 | 203300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20241230 | 203200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20241230 | 203100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20241230 | 203000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20241230 | 202900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20241230 | 202800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20241230 | 202700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20241230 | 202600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20241230 | 202500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20241230 | 202400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20241230 | 202300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20241230 | 202200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20241230 | 202100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20241230 | 202000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20241230 | 201900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20241230 | 201800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20241230 | 201700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20241230 | 201600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20241230 | 201500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20241230 | 201400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20241230 | 201300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20241230 | 201200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20241230 | 201100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20241230 | 201000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20241230 | 200900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20241230 | 200800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20241230 | 200700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 22326 |
| 63 | 20241230 | 200600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20241230 | 200500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20241230 | 200400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20241230 | 200300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20241230 | 200200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20241230 | 200100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20241230 | 200000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20241230 | 195900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20241230 | 195800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20241230 | 195700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20241230 | 195600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20241230 | 195500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20241230 | 195400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20241230 | 195300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20241230 | 195200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20241230 | 195100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20241230 | 195000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20241230 | 194900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20241230 | 194800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20241230 | 194700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20241230 | 194600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20241230 | 194500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20241230 | 194400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20241230 | 194300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20241230 | 194200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20241230 | 194100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20241230 | 194000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20241230 | 193900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20241230 | 193800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20241230 | 193700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 22326 |
| 93 | 20241230 | 193600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20241230 | 193500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20241230 | 193400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20241230 | 193300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20241230 | 193200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20241230 | 193100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20241230 | 193000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20241230 | 192900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20241230 | 192800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20241230 | 192700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20241230 | 192600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20241230 | 192500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20241230 | 192400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20241230 | 192300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20241230 | 192200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20241230 | 192100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20241230 | 192000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20241230 | 191900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20241230 | 191800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20241230 | 191700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20241230 | 191600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20241230 | 191500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20241230 | 191400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20241230 | 191300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20241230 | 191200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20241230 | 191100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20241230 | 191000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20241230 | 190900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20241230 | 190800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20241230 | 190700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 22326 |
| 123 | 20241230 | 190600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20241230 | 190500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20241230 | 190400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20241230 | 190300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20241230 | 190200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20241230 | 190100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20241230 | 190000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20241230 | 185900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20241230 | 185800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20241230 | 185700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20241230 | 185600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20241230 | 185500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20241230 | 185400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20241230 | 185300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20241230 | 185200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20241230 | 185100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20241230 | 185000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20241230 | 184900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20241230 | 184800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20241230 | 184700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20241230 | 184600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20241230 | 184500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20241230 | 184400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20241230 | 184300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20241230 | 184200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20241230 | 184100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20241230 | 184000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20241230 | 183900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20241230 | 183800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20241230 | 183700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 22326 |
| 153 | 20241230 | 183600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20241230 | 183500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20241230 | 183400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20241230 | 183300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20241230 | 183200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20241230 | 183100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20241230 | 183000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20241230 | 182900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20241230 | 182800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20241230 | 182700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20241230 | 182600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20241230 | 182500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20241230 | 182400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20241230 | 182300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20241230 | 182200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20241230 | 182100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20241230 | 182000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20241230 | 181900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20241230 | 181800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20241230 | 181700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20241230 | 181600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20241230 | 181500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20241230 | 181400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20241230 | 181300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20241230 | 181200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20241230 | 181100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20241230 | 181000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20241230 | 180900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20241230 | 180800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20241230 | 180700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 22326 |
| 183 | 20241230 | 180600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20241230 | 180500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20241230 | 180400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20241230 | 180300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20241230 | 180200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20241230 | 180100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20241230 | 180000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20241230 | 175900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20241230 | 175800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20241230 | 175700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20241230 | 175600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20241230 | 175500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20241230 | 175400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20241230 | 175300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20241230 | 175200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20241230 | 175100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20241230 | 175000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20241230 | 174900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20241230 | 174800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20241230 | 174700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20241230 | 174600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20241230 | 174500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20241230 | 174400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20241230 | 174300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20241230 | 174200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20241230 | 174100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20241230 | 174000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20241230 | 173900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20241230 | 173800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20241230 | 173700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 22326 |
| 213 | 20241230 | 173600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20241230 | 173500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20241230 | 173400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20241230 | 173300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20241230 | 173200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20241230 | 173100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20241230 | 173000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20241230 | 172900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20241230 | 172800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20241230 | 172700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20241230 | 172600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20241230 | 172500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20241230 | 172400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20241230 | 172300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20241230 | 172200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20241230 | 172100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20241230 | 172000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20241230 | 171900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20241230 | 171800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20241230 | 171700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20241230 | 171600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20241230 | 171500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20241230 | 171400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20241230 | 171300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20241230 | 171200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20241230 | 171100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20241230 | 171000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20241230 | 170900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20241230 | 170800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20241230 | 170700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 22326 |
| 243 | 20241230 | 170600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20241230 | 170500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20241230 | 170400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20241230 | 170300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20241230 | 170200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20241230 | 170100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20241230 | 170000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20241230 | 165900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20241230 | 165800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20241230 | 165700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20241230 | 165600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20241230 | 165500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20241230 | 165400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20241230 | 165300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20241230 | 165200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20241230 | 165100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20241230 | 165000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20241230 | 164900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20241230 | 164800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20241230 | 164700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20241230 | 164600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20241230 | 164500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20241230 | 164400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20241230 | 164300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20241230 | 164200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20241230 | 164100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20241230 | 164000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20241230 | 163900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20241230 | 163800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20241230 | 163700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 22326 |
| 273 | 20241230 | 163600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20241230 | 163500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20241230 | 163400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20241230 | 163300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20241230 | 163200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20241230 | 163100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20241230 | 163000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20241230 | 162900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20241230 | 162800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20241230 | 162700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20241230 | 162600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20241230 | 162500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20241230 | 162400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20241230 | 162300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20241230 | 162200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20241230 | 162100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20241230 | 162000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20241230 | 161900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20241230 | 161800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20241230 | 161700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20241230 | 161600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20241230 | 161500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20241230 | 161400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20241230 | 161300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20241230 | 161200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20241230 | 161100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20241230 | 161000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20241230 | 160900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20241230 | 160800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20241230 | 160700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 22326 |
| 303 | 20241230 | 160600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20241230 | 160500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20241230 | 160400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20241230 | 160300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20241230 | 160200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20241230 | 160100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20241230 | 160000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20241230 | 155900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20241230 | 155800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20241230 | 155700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20241230 | 155600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20241230 | 155500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20241230 | 155400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20241230 | 155300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20241230 | 155200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 318 | 20241230 | 155100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 319 | 20241230 | 155000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 320 | 20241230 | 154900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 321 | 20241230 | 154800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 322 | 20241230 | 154700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 323 | 20241230 | 154600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 324 | 20241230 | 154500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 325 | 20241230 | 154400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 326 | 20241230 | 154300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 327 | 20241230 | 154200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 328 | 20241230 | 154100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 329 | 20241230 | 154000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 330 | 20241230 | 153900 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 331 | 20241230 | 153800 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 332 | 20241230 | 153700 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 22326 |
| 333 | 20241230 | 153600 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 334 | 20241230 | 153500 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 335 | 20241230 | 153400 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 336 | 20241230 | 153300 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 337 | 20241230 | 153200 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 338 | 20241230 | 153100 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 339 | 20241230 | 153000 | 22843984050 | 24500 | 24500 | 24500 | 24500 | 22326 |
| 340 | 20241230 | 152900 | 22296997050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 341 | 20241230 | 152800 | 22296997050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 342 | 20241230 | 152700 | 22296997050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 343 | 20241230 | 152600 | 22296997050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 344 | 20241230 | 152500 | 22296997050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 345 | 20241230 | 152400 | 22296997050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 346 | 20241230 | 152300 | 22296997050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 347 | 20241230 | 152200 | 22296997050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 348 | 20241230 | 152100 | 22296997050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 349 | 20241230 | 152000 | 22296997050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 350 | 20241230 | 151900 | 22296997050 | 24400 | 24450 | 24500 | 24400 | 8097 |
| 351 | 20241230 | 151800 | 22099031300 | 24400 | 24350 | 24450 | 24350 | 5054 |
| 352 | 20241230 | 151700 | 21975584500 | 24350 | 24350 | 24400 | 24350 | 4735 |
| 353 | 20241230 | 151600 | 21860159700 | 24350 | 24350 | 24400 | 24350 | 3020 |
| 354 | 20241230 | 151500 | 21786553500 | 24400 | 24400 | 24400 | 24350 | 3723 |
| 355 | 20241230 | 151400 | 21695830950 | 24400 | 24400 | 24400 | 24350 | 4358 |
| 356 | 20241230 | 151300 | 21589701100 | 24400 | 24350 | 24400 | 24350 | 2483 |
| 357 | 20241230 | 151200 | 21529218550 | 24350 | 24350 | 24400 | 24300 | 4577 |
| 358 | 20241230 | 151100 | 21417673000 | 24400 | 24450 | 24450 | 24350 | 5180 |
| 359 | 20241230 | 151000 | 21291261550 | 24450 | 24400 | 24500 | 24400 | 8379 |
| 360 | 20241230 | 150900 | 21086334200 | 24350 | 24450 | 24450 | 24350 | 2113 |
| 361 | 20241230 | 150800 | 21034776000 | 24400 | 24350 | 24450 | 24350 | 4013 |
| 362 | 20241230 | 150700 | 20936891600 | 24350 | 24350 | 24400 | 24350 | 2503 |
| 363 | 20241230 | 150600 | 20875853200 | 24350 | 24400 | 24450 | 24350 | 2888 |
| 364 | 20241230 | 150500 | 20805394550 | 24400 | 24450 | 24450 | 24400 | 3213 |
| 365 | 20241230 | 150400 | 20726905650 | 24400 | 24250 | 24450 | 24250 | 16563 |
| 366 | 20241230 | 150300 | 20323421350 | 24250 | 24300 | 24300 | 24200 | 3401 |
| 367 | 20241230 | 150200 | 20240934850 | 24300 | 24300 | 24300 | 24250 | 588 |
| 368 | 20241230 | 150100 | 20226654100 | 24300 | 24250 | 24300 | 24250 | 1791 |
| 369 | 20241230 | 150000 | 20183191150 | 24300 | 24250 | 24300 | 24250 | 921 |
| 370 | 20241230 | 145900 | 20160840900 | 24250 | 24300 | 24300 | 24250 | 1207 |
| 371 | 20241230 | 145800 | 20131512850 | 24300 | 24250 | 24300 | 24250 | 637 |
| 372 | 20241230 | 145700 | 20116039250 | 24250 | 24200 | 24250 | 24200 | 4930 |
| 373 | 20241230 | 145600 | 19996501950 | 24200 | 24200 | 24250 | 24200 | 343 |
| 374 | 20241230 | 145500 | 19988199900 | 24250 | 24200 | 24250 | 24150 | 1210 |
| 375 | 20241230 | 145400 | 19958914850 | 24150 | 24200 | 24200 | 24150 | 1293 |
| 376 | 20241230 | 145300 | 19927634250 | 24200 | 24200 | 24250 | 24200 | 2893 |
| 377 | 20241230 | 145200 | 19857599950 | 24200 | 24150 | 24200 | 24150 | 1127 |
| 378 | 20241230 | 145100 | 19830341950 | 24250 | 24250 | 24250 | 24150 | 3017 |
| 379 | 20241230 | 145000 | 19757403750 | 24250 | 24250 | 24300 | 24200 | 4190 |
| 380 | 20241230 | 144900 | 19655920300 | 24300 | 24300 | 24300 | 24250 | 995 |
| 381 | 20241230 | 144800 | 19631765250 | 24250 | 24250 | 24300 | 24250 | 639 |
| 382 | 20241230 | 144700 | 19616263300 | 24250 | 24300 | 24350 | 24250 | 2114 |
| 383 | 20241230 | 144600 | 19564912450 | 24250 | 24300 | 24350 | 24250 | 1871 |
| 384 | 20241230 | 144500 | 19519483150 | 24300 | 24250 | 24300 | 24200 | 1867 |
| 385 | 20241230 | 144400 | 19474163900 | 24250 | 24300 | 24350 | 24200 | 1748 |
| 386 | 20241230 | 144300 | 19431732050 | 24350 | 24250 | 24350 | 24150 | 4796 |
| 387 | 20241230 | 144200 | 19315478550 | 24150 | 24100 | 24250 | 24100 | 2369 |
| 388 | 20241230 | 144100 | 19258177650 | 24100 | 24100 | 24150 | 24100 | 299 |
| 389 | 20241230 | 144000 | 19250963350 | 24050 | 24100 | 24150 | 24050 | 820 |
| 390 | 20241230 | 143900 | 19231196850 | 24150 | 24100 | 24150 | 24050 | 1577 |
| 391 | 20241230 | 143800 | 19193204250 | 24150 | 24050 | 24150 | 24050 | 1113 |
| 392 | 20241230 | 143700 | 19166393600 | 24050 | 24050 | 24150 | 24050 | 247 |
| 393 | 20241230 | 143600 | 19160439650 | 24050 | 24100 | 24150 | 24050 | 2064 |
| 394 | 20241230 | 143500 | 19110726450 | 24150 | 24150 | 24150 | 24100 | 450 |
| 395 | 20241230 | 143400 | 19099879200 | 24150 | 24150 | 24200 | 24100 | 1572 |
| 396 | 20241230 | 143300 | 19061921450 | 24150 | 24250 | 24250 | 24150 | 2032 |
| 397 | 20241230 | 143200 | 19012745950 | 24250 | 24200 | 24250 | 24200 | 531 |
| 398 | 20241230 | 143100 | 18999877250 | 24200 | 24200 | 24250 | 24200 | 584 |
| 399 | 20241230 | 143000 | 18985735850 | 24250 | 24250 | 24250 | 24200 | 283 |
| 400 | 20241230 | 142900 | 18978878650 | 24200 | 24200 | 24250 | 24200 | 457 |
| 401 | 20241230 | 142800 | 18967818600 | 24200 | 24100 | 24250 | 24100 | 1264 |
| 402 | 20241230 | 142700 | 18937262500 | 24150 | 24100 | 24150 | 24100 | 520 |
| 403 | 20241230 | 142600 | 18924710500 | 24100 | 24100 | 24150 | 24100 | 483 |
| 404 | 20241230 | 142500 | 18913069550 | 24100 | 24100 | 24150 | 24050 | 664 |
| 405 | 20241230 | 142400 | 18897066100 | 24100 | 24050 | 24150 | 24050 | 411 |
| 406 | 20241230 | 142300 | 18887167400 | 24050 | 24050 | 24100 | 24050 | 473 |
| 407 | 20241230 | 142200 | 18875790600 | 24050 | 24100 | 24150 | 24050 | 669 |
| 408 | 20241230 | 142100 | 18859682350 | 24050 | 24100 | 24100 | 24050 | 621 |
| 409 | 20241230 | 142000 | 18844726000 | 24050 | 24050 | 24100 | 24050 | 93 |
| 410 | 20241230 | 141900 | 18842488700 | 24050 | 24050 | 24100 | 24050 | 861 |
| 411 | 20241230 | 141800 | 18821780750 | 24050 | 24100 | 24150 | 24050 | 453 |
| 412 | 20241230 | 141700 | 18810878400 | 24100 | 24100 | 24150 | 24050 | 571 |
| 413 | 20241230 | 141600 | 18797118550 | 24100 | 24000 | 24100 | 24000 | 1027 |
| 414 | 20241230 | 141500 | 18772400750 | 24050 | 24050 | 24050 | 24000 | 47 |
| 415 | 20241230 | 141400 | 18771270950 | 24050 | 24000 | 24150 | 23950 | 1976 |
| 416 | 20241230 | 141300 | 18723733500 | 23950 | 24000 | 24000 | 23950 | 320 |
| 417 | 20241230 | 141200 | 18716054900 | 24000 | 23950 | 24050 | 23950 | 262 |
| 418 | 20241230 | 141100 | 18709766050 | 24000 | 24000 | 24050 | 24000 | 444 |
| 419 | 20241230 | 141000 | 18699100600 | 24000 | 24000 | 24100 | 23950 | 698 |
| 420 | 20241230 | 140900 | 18682358150 | 24000 | 24000 | 24050 | 24000 | 348 |
| 421 | 20241230 | 140800 | 18674004550 | 24000 | 24100 | 24150 | 24000 | 1567 |
| 422 | 20241230 | 140700 | 18636332550 | 24100 | 23950 | 24100 | 23950 | 768 |
| 423 | 20241230 | 140600 | 18617905150 | 24050 | 24100 | 24100 | 24000 | 5947 |
| 424 | 20241230 | 140500 | 18475035850 | 24100 | 24100 | 24150 | 24050 | 2580 |
| 425 | 20241230 | 140400 | 18412891050 | 24150 | 24150 | 24200 | 24100 | 410 |
| 426 | 20241230 | 140300 | 18402990600 | 24150 | 24100 | 24200 | 24100 | 564 |
| 427 | 20241230 | 140200 | 18389369600 | 24100 | 24150 | 24150 | 24100 | 429 |
| 428 | 20241230 | 140100 | 18379019850 | 24150 | 24100 | 24200 | 24100 | 954 |
| 429 | 20241230 | 140000 | 18355945700 | 24150 | 24100 | 24150 | 24100 | 1006 |
| 430 | 20241230 | 135900 | 18331686300 | 24100 | 24050 | 24100 | 24050 | 725 |
| 431 | 20241230 | 135800 | 18314229950 | 24050 | 24100 | 24100 | 24050 | 1446 |
| 432 | 20241230 | 135700 | 18279433300 | 24100 | 24150 | 24150 | 24100 | 2523 |
| 433 | 20241230 | 135600 | 18218627400 | 24150 | 24150 | 24200 | 24150 | 1766 |
| 434 | 20241230 | 135500 | 18175977850 | 24150 | 24100 | 24200 | 24100 | 1622 |
| 435 | 20241230 | 135400 | 18136870300 | 24150 | 24200 | 24250 | 24050 | 10090 |
| 436 | 20241230 | 135300 | 17893236750 | 24200 | 24200 | 24250 | 24200 | 485 |
| 437 | 20241230 | 135200 | 17881498850 | 24200 | 24250 | 24250 | 24200 | 1612 |
| 438 | 20241230 | 135100 | 17842413650 | 24300 | 24250 | 24300 | 24250 | 539 |
| 439 | 20241230 | 135000 | 17829334800 | 24300 | 24250 | 24300 | 24250 | 635 |
| 440 | 20241230 | 134900 | 17813933400 | 24250 | 24300 | 24300 | 24250 | 315 |
| 441 | 20241230 | 134800 | 17806287300 | 24350 | 24300 | 24350 | 24300 | 668 |
| 442 | 20241230 | 134700 | 17790044750 | 24350 | 24300 | 24350 | 24300 | 540 |
| 443 | 20241230 | 134600 | 17776917200 | 24300 | 24300 | 24350 | 24300 | 221 |
| 444 | 20241230 | 134500 | 17771545150 | 24400 | 24300 | 24400 | 24250 | 2420 |
| 445 | 20241230 | 134400 | 17712662550 | 24300 | 24250 | 24300 | 24250 | 311 |
| 446 | 20241230 | 134300 | 17705114500 | 24250 | 24300 | 24300 | 24250 | 722 |
| 447 | 20241230 | 134200 | 17687602150 | 24300 | 24300 | 24300 | 24200 | 1365 |
| 448 | 20241230 | 134100 | 17654480350 | 24300 | 24250 | 24300 | 24250 | 329 |
| 449 | 20241230 | 134000 | 17646492950 | 24250 | 24300 | 24300 | 24250 | 1466 |
| 450 | 20241230 | 133900 | 17610907150 | 24250 | 24250 | 24300 | 24250 | 675 |
| 451 | 20241230 | 133800 | 17594532250 | 24250 | 24300 | 24300 | 24250 | 1432 |
| 452 | 20241230 | 133700 | 17559747750 | 24300 | 24300 | 24350 | 24250 | 584 |
| 453 | 20241230 | 133600 | 17545556300 | 24300 | 24300 | 24350 | 24300 | 374 |
| 454 | 20241230 | 133500 | 17536464550 | 24300 | 24300 | 24350 | 24300 | 875 |
| 455 | 20241230 | 133400 | 17515165550 | 24350 | 24350 | 24350 | 24300 | 407 |
| 456 | 20241230 | 133300 | 17505271000 | 24300 | 24350 | 24400 | 24300 | 2039 |
| 457 | 20241230 | 133200 | 17455638200 | 24300 | 24200 | 24300 | 24200 | 2979 |
| 458 | 20241230 | 133100 | 17383354850 | 24200 | 24250 | 24250 | 24200 | 614 |
| 459 | 20241230 | 133000 | 17368494700 | 24200 | 24200 | 24250 | 24200 | 101 |
| 460 | 20241230 | 132900 | 17366047850 | 24200 | 24200 | 24250 | 24200 | 334 |
| 461 | 20241230 | 132800 | 17357964400 | 24250 | 24150 | 24250 | 24150 | 570 |
| 462 | 20241230 | 132700 | 17344175300 | 24150 | 24200 | 24200 | 24150 | 612 |
| 463 | 20241230 | 132600 | 17329374250 | 24200 | 24150 | 24250 | 24150 | 753 |
| 464 | 20241230 | 132500 | 17311163300 | 24200 | 24150 | 24200 | 24150 | 528 |
| 465 | 20241230 | 132400 | 17298389800 | 24200 | 24250 | 24250 | 24200 | 1051 |
| 466 | 20241230 | 132300 | 17272954600 | 24200 | 24250 | 24250 | 24200 | 604 |
| 467 | 20241230 | 132200 | 17258325100 | 24200 | 24250 | 24250 | 24200 | 674 |
| 468 | 20241230 | 132100 | 17241999850 | 24200 | 24250 | 24250 | 24200 | 1763 |
| 469 | 20241230 | 132000 | 17199260700 | 24250 | 24300 | 24350 | 24250 | 1532 |
| 470 | 20241230 | 131900 | 17162039850 | 24300 | 24300 | 24400 | 24250 | 4925 |
| 471 | 20241230 | 131800 | 17042286850 | 24300 | 24300 | 24350 | 24300 | 724 |
| 472 | 20241230 | 131700 | 17024665700 | 24300 | 24350 | 24400 | 24300 | 389 |
| 473 | 20241230 | 131600 | 17015195100 | 24350 | 24300 | 24350 | 24300 | 1262 |
| 474 | 20241230 | 131500 | 16984519150 | 24300 | 24250 | 24350 | 24250 | 1376 |
| 475 | 20241230 | 131400 | 16951045950 | 24300 | 24350 | 24350 | 24300 | 752 |
| 476 | 20241230 | 131300 | 16932764550 | 24350 | 24300 | 24350 | 24250 | 1434 |
| 477 | 20241230 | 131200 | 16897871100 | 24250 | 24200 | 24300 | 24200 | 1216 |
| 478 | 20241230 | 131100 | 16868371350 | 24250 | 24300 | 24300 | 24250 | 720 |
| 479 | 20241230 | 131000 | 16850909500 | 24300 | 24250 | 24300 | 24250 | 784 |
| 480 | 20241230 | 130900 | 16831865000 | 24300 | 24250 | 24300 | 24250 | 371 |
| 481 | 20241230 | 130800 | 16822857050 | 24250 | 24250 | 24250 | 24200 | 251 |
| 482 | 20241230 | 130700 | 16816773800 | 24250 | 24200 | 24250 | 24150 | 667 |
| 483 | 20241230 | 130600 | 16800632550 | 24200 | 24200 | 24200 | 24150 | 452 |
| 484 | 20241230 | 130500 | 16789702450 | 24200 | 24150 | 24200 | 24150 | 458 |
| 485 | 20241230 | 130400 | 16778632750 | 24150 | 24150 | 24200 | 24150 | 371 |
| 486 | 20241230 | 130300 | 16769671750 | 24200 | 24250 | 24250 | 24150 | 1134 |
| 487 | 20241230 | 130200 | 16742229400 | 24200 | 24250 | 24300 | 24200 | 370 |
| 488 | 20241230 | 130100 | 16733259900 | 24250 | 24250 | 24250 | 24200 | 344 |
| 489 | 20241230 | 130000 | 16724921450 | 24200 | 24250 | 24250 | 24200 | 264 |
| 490 | 20241230 | 125900 | 16718529600 | 24200 | 24250 | 24250 | 24200 | 310 |
| 491 | 20241230 | 125800 | 16711012900 | 24250 | 24200 | 24250 | 24200 | 1322 |
| 492 | 20241230 | 125700 | 16679010600 | 24250 | 24250 | 24250 | 24200 | 232 |
| 493 | 20241230 | 125600 | 16673388450 | 24200 | 24200 | 24250 | 24200 | 447 |
| 494 | 20241230 | 125500 | 16662552850 | 24250 | 24200 | 24250 | 24200 | 374 |
| 495 | 20241230 | 125400 | 16653499250 | 24200 | 24250 | 24250 | 24200 | 139 |
| 496 | 20241230 | 125300 | 16650130250 | 24250 | 24250 | 24300 | 24250 | 371 |
| 497 | 20241230 | 125200 | 16641131650 | 24300 | 24200 | 24300 | 24200 | 687 |
| 498 | 20241230 | 125100 | 16624477500 | 24200 | 24200 | 24250 | 24200 | 580 |
| 499 | 20241230 | 125000 | 16610435350 | 24200 | 24300 | 24300 | 24200 | 1926 |
| 500 | 20241230 | 124900 | 16563784750 | 24250 | 24200 | 24300 | 24200 | 614 |
| 501 | 20241230 | 124800 | 16548901350 | 24200 | 24200 | 24250 | 24200 | 343 |
| 502 | 20241230 | 124700 | 16540599000 | 24200 | 24200 | 24250 | 24200 | 163 |
| 503 | 20241230 | 124600 | 16536654100 | 24250 | 24200 | 24250 | 24200 | 266 |
| 504 | 20241230 | 124500 | 16530205750 | 24200 | 24200 | 24300 | 24200 | 276 |
| 505 | 20241230 | 124400 | 16523516500 | 24200 | 24200 | 24250 | 24200 | 435 |
| 506 | 20241230 | 124300 | 16512988500 | 24200 | 24200 | 24250 | 24200 | 1129 |
| 507 | 20241230 | 124200 | 16485660900 | 24150 | 24150 | 24200 | 24150 | 185 |
| 508 | 20241230 | 124100 | 16481188300 | 24200 | 24200 | 24200 | 24150 | 261 |
| 509 | 20241230 | 124000 | 16474879400 | 24200 | 24200 | 24200 | 24150 | 197 |
| 510 | 20241230 | 123900 | 16470115450 | 24200 | 24250 | 24250 | 24200 | 405 |
| 511 | 20241230 | 123800 | 16460306750 | 24200 | 24250 | 24250 | 24200 | 519 |
| 512 | 20241230 | 123700 | 16447746850 | 24200 | 24200 | 24250 | 24200 | 578 |
| 513 | 20241230 | 123600 | 16433732900 | 24250 | 24150 | 24250 | 24100 | 774 |
| 514 | 20241230 | 123500 | 16415007700 | 24100 | 24150 | 24200 | 24100 | 507 |
| 515 | 20241230 | 123400 | 16402765250 | 24150 | 24150 | 24200 | 24150 | 313 |
| 516 | 20241230 | 123300 | 16395203950 | 24150 | 24150 | 24200 | 24150 | 219 |
| 517 | 20241230 | 123200 | 16389905350 | 24150 | 24150 | 24150 | 24150 | 175 |
| 518 | 20241230 | 123100 | 16385679100 | 24150 | 24200 | 24200 | 24150 | 563 |
| 519 | 20241230 | 123000 | 16372074700 | 24200 | 24150 | 24200 | 24100 | 373 |
| 520 | 20241230 | 122900 | 16363062200 | 24100 | 24150 | 24200 | 24100 | 670 |
| 521 | 20241230 | 122800 | 16346888050 | 24150 | 24150 | 24200 | 24150 | 1953 |
| 522 | 20241230 | 122700 | 16299718800 | 24150 | 24200 | 24200 | 24150 | 666 |
| 523 | 20241230 | 122600 | 16283619450 | 24200 | 24200 | 24200 | 24150 | 386 |
| 524 | 20241230 | 122500 | 16274290950 | 24200 | 24150 | 24250 | 24150 | 103 |
| 525 | 20241230 | 122400 | 16271797550 | 24150 | 24250 | 24250 | 24150 | 134 |
| 526 | 20241230 | 122300 | 16268555800 | 24250 | 24250 | 24250 | 24150 | 696 |
| 527 | 20241230 | 122200 | 16251708600 | 24250 | 24150 | 24250 | 24100 | 841 |
| 528 | 20241230 | 122100 | 16231386650 | 24100 | 24150 | 24200 | 24100 | 164 |
| 529 | 20241230 | 122000 | 16227427350 | 24150 | 24200 | 24200 | 24150 | 1129 |
| 530 | 20241230 | 121900 | 16200136200 | 24200 | 24150 | 24200 | 24150 | 1427 |
| 531 | 20241230 | 121800 | 16165664150 | 24150 | 24150 | 24300 | 24150 | 327 |
| 532 | 20241230 | 121700 | 16157739150 | 24250 | 24200 | 24250 | 24100 | 1939 |
| 533 | 20241230 | 121600 | 16110872000 | 24250 | 24400 | 24400 | 24250 | 2775 |
| 534 | 20241230 | 121500 | 16043419150 | 24400 | 24300 | 24450 | 24250 | 9871 |
| 535 | 20241230 | 121400 | 15802993300 | 24250 | 24150 | 24250 | 24100 | 3451 |
| 536 | 20241230 | 121300 | 15719439450 | 24150 | 24100 | 24150 | 24100 | 295 |
| 537 | 20241230 | 121200 | 15712318700 | 24100 | 24200 | 24200 | 24100 | 1554 |
| 538 | 20241230 | 121100 | 15674784550 | 24200 | 24250 | 24250 | 24150 | 1003 |
| 539 | 20241230 | 121000 | 15650510900 | 24250 | 24150 | 24250 | 24150 | 463 |
| 540 | 20241230 | 120900 | 15639303200 | 24200 | 24100 | 24200 | 24100 | 851 |
| 541 | 20241230 | 120800 | 15618718950 | 24100 | 24150 | 24150 | 24100 | 271 |
| 542 | 20241230 | 120700 | 15612175050 | 24150 | 24150 | 24200 | 24150 | 335 |
| 543 | 20241230 | 120600 | 15604084650 | 24200 | 24050 | 24200 | 24050 | 493 |
| 544 | 20241230 | 120500 | 15592204150 | 24050 | 24100 | 24100 | 24050 | 323 |
| 545 | 20241230 | 120400 | 15584422050 | 24100 | 24100 | 24150 | 24100 | 167 |
| 546 | 20241230 | 120300 | 15580393850 | 24100 | 24100 | 24100 | 24050 | 1104 |
| 547 | 20241230 | 120200 | 15553793200 | 24100 | 24100 | 24200 | 24100 | 916 |
| 548 | 20241230 | 120100 | 15531703000 | 24100 | 24150 | 24200 | 24100 | 520 |
| 549 | 20241230 | 120000 | 15519133650 | 24150 | 24100 | 24200 | 24100 | 312 |
| 550 | 20241230 | 115900 | 15511599850 | 24100 | 24100 | 24150 | 24100 | 280 |
| 551 | 20241230 | 115800 | 15504851200 | 24150 | 24150 | 24200 | 24050 | 1199 |
| 552 | 20241230 | 115700 | 15475880950 | 24100 | 24100 | 24150 | 24050 | 344 |
| 553 | 20241230 | 115600 | 15467583200 | 24100 | 24100 | 24150 | 24100 | 421 |
| 554 | 20241230 | 115500 | 15457434900 | 24150 | 24050 | 24200 | 24000 | 973 |
| 555 | 20241230 | 115400 | 15433939350 | 24000 | 24100 | 24100 | 24000 | 629 |
| 556 | 20241230 | 115300 | 15418804800 | 24050 | 24100 | 24100 | 24050 | 467 |
| 557 | 20241230 | 115200 | 15407570950 | 24100 | 24050 | 24100 | 24050 | 105 |
| 558 | 20241230 | 115100 | 15405043950 | 24050 | 24100 | 24200 | 24050 | 1141 |
| 559 | 20241230 | 115000 | 15377546050 | 24050 | 24050 | 24100 | 24000 | 420 |
| 560 | 20241230 | 114900 | 15367434700 | 24050 | 24050 | 24100 | 24050 | 171 |
| 561 | 20241230 | 114800 | 15363321150 | 24050 | 24000 | 24100 | 24000 | 75 |
| 562 | 20241230 | 114700 | 15361520100 | 24050 | 24000 | 24050 | 24000 | 1172 |
| 563 | 20241230 | 114600 | 15333359100 | 24000 | 24050 | 24050 | 24000 | 381 |
| 564 | 20241230 | 114500 | 15324205350 | 24000 | 24000 | 24050 | 24000 | 83 |
| 565 | 20241230 | 114400 | 15322211700 | 24050 | 24050 | 24050 | 24000 | 573 |
| 566 | 20241230 | 114300 | 15308449150 | 24000 | 24000 | 24000 | 23950 | 1101 |
| 567 | 20241230 | 114200 | 15282030550 | 23950 | 24000 | 24050 | 23950 | 841 |
| 568 | 20241230 | 114100 | 15261845100 | 24000 | 24050 | 24100 | 24000 | 973 |
| 569 | 20241230 | 114000 | 15238456950 | 24050 | 24100 | 24100 | 24050 | 597 |
| 570 | 20241230 | 113900 | 15224093450 | 24100 | 24200 | 24200 | 24050 | 1129 |
| 571 | 20241230 | 113800 | 15196888450 | 24150 | 24200 | 24200 | 24150 | 133 |
| 572 | 20241230 | 113700 | 15193675450 | 24150 | 24150 | 24150 | 24100 | 959 |
| 573 | 20241230 | 113600 | 15170515800 | 24150 | 24250 | 24250 | 24150 | 942 |
| 574 | 20241230 | 113500 | 15147720500 | 24200 | 24150 | 24250 | 24150 | 301 |
| 575 | 20241230 | 113400 | 15140435850 | 24200 | 24250 | 24250 | 24200 | 991 |
| 576 | 20241230 | 113300 | 15116430700 | 24250 | 24200 | 24250 | 24200 | 537 |
| 577 | 20241230 | 113200 | 15103414150 | 24200 | 24100 | 24200 | 24100 | 1025 |
| 578 | 20241230 | 113100 | 15078628100 | 24100 | 24100 | 24150 | 24100 | 227 |
| 579 | 20241230 | 113000 | 15073146900 | 24100 | 24150 | 24150 | 24100 | 281 |
| 580 | 20241230 | 112900 | 15066372150 | 24100 | 24100 | 24150 | 24100 | 633 |
| 581 | 20241230 | 112800 | 15051110850 | 24100 | 24100 | 24200 | 24100 | 2040 |
| 582 | 20241230 | 112700 | 15001813500 | 24150 | 24100 | 24150 | 24100 | 308 |
| 583 | 20241230 | 112600 | 14994383550 | 24100 | 24100 | 24150 | 24100 | 125 |
| 584 | 20241230 | 112500 | 14991367800 | 24100 | 24100 | 24150 | 24100 | 890 |
| 585 | 20241230 | 112400 | 14969916800 | 24150 | 24100 | 24150 | 24100 | 562 |
| 586 | 20241230 | 112300 | 14956361100 | 24150 | 24150 | 24200 | 24100 | 632 |
| 587 | 20241230 | 112200 | 14941111200 | 24100 | 24050 | 24150 | 24050 | 566 |
| 588 | 20241230 | 112100 | 14927475950 | 24050 | 24100 | 24150 | 24000 | 2726 |
| 589 | 20241230 | 112000 | 14861829150 | 24100 | 24000 | 24100 | 24000 | 367 |
| 590 | 20241230 | 111900 | 14853006400 | 24000 | 24000 | 24150 | 23950 | 2226 |
| 591 | 20241230 | 111800 | 14799586200 | 24000 | 24050 | 24100 | 24000 | 2343 |
| 592 | 20241230 | 111700 | 14743249500 | 24050 | 24100 | 24200 | 24050 | 1690 |
| 593 | 20241230 | 111600 | 14702514550 | 24100 | 24150 | 24200 | 24100 | 335 |
| 594 | 20241230 | 111500 | 14694420950 | 24200 | 24150 | 24200 | 24150 | 555 |
| 595 | 20241230 | 111400 | 14681012750 | 24150 | 24200 | 24200 | 24150 | 1458 |
| 596 | 20241230 | 111300 | 14645736100 | 24150 | 24250 | 24250 | 24150 | 1672 |
| 597 | 20241230 | 111200 | 14605298150 | 24200 | 24150 | 24300 | 24150 | 2203 |
| 598 | 20241230 | 111100 | 14551873050 | 24150 | 24100 | 24200 | 24100 | 1318 |
| 599 | 20241230 | 111000 | 14520017600 | 24150 | 24200 | 24200 | 24100 | 2729 |
| 600 | 20241230 | 110900 | 14454193150 | 24250 | 24200 | 24250 | 24200 | 361 |
| 601 | 20241230 | 110800 | 14445449050 | 24200 | 24200 | 24200 | 24150 | 533 |
| 602 | 20241230 | 110700 | 14432550650 | 24200 | 24200 | 24200 | 24150 | 1252 |
| 603 | 20241230 | 110600 | 14402259350 | 24200 | 24250 | 24250 | 24150 | 307 |
| 604 | 20241230 | 110500 | 14394833750 | 24200 | 24200 | 24200 | 24200 | 515 |
| 605 | 20241230 | 110400 | 14382370750 | 24150 | 24100 | 24150 | 24100 | 486 |
| 606 | 20241230 | 110300 | 14370649250 | 24200 | 24100 | 24200 | 24050 | 1968 |
| 607 | 20241230 | 110200 | 14323213250 | 24150 | 24100 | 24150 | 24050 | 512 |
| 608 | 20241230 | 110100 | 14310883400 | 24100 | 24100 | 24100 | 24050 | 710 |
| 609 | 20241230 | 110000 | 14293772700 | 24100 | 24150 | 24200 | 24100 | 1024 |
| 610 | 20241230 | 105900 | 14269069200 | 24150 | 24150 | 24200 | 24150 | 388 |
| 611 | 20241230 | 105800 | 14259691300 | 24150 | 24250 | 24250 | 24150 | 1647 |
| 612 | 20241230 | 105700 | 14219824950 | 24250 | 24200 | 24250 | 24200 | 458 |
| 613 | 20241230 | 105600 | 14208722050 | 24200 | 24250 | 24300 | 24200 | 1024 |
| 614 | 20241230 | 105500 | 14183893300 | 24250 | 24250 | 24300 | 24250 | 371 |
| 615 | 20241230 | 105400 | 14174883350 | 24250 | 24250 | 24300 | 24250 | 469 |
| 616 | 20241230 | 105300 | 14163491050 | 24250 | 24350 | 24350 | 24200 | 1892 |
| 617 | 20241230 | 105200 | 14117536800 | 24350 | 24300 | 24350 | 24250 | 2196 |
| 618 | 20241230 | 105100 | 14064165950 | 24300 | 24200 | 24300 | 24200 | 1792 |
| 619 | 20241230 | 105000 | 14020696000 | 24200 | 24150 | 24200 | 24150 | 464 |
| 620 | 20241230 | 104900 | 14009472800 | 24200 | 24200 | 24200 | 24150 | 717 |
| 621 | 20241230 | 104800 | 13992141250 | 24200 | 24200 | 24250 | 24200 | 1134 |
| 622 | 20241230 | 104700 | 13964686450 | 24200 | 24200 | 24250 | 24200 | 1320 |
| 623 | 20241230 | 104600 | 13932740650 | 24200 | 24150 | 24250 | 24150 | 685 |
| 624 | 20241230 | 104500 | 13916166100 | 24150 | 24150 | 24250 | 24150 | 709 |
| 625 | 20241230 | 104400 | 13899009500 | 24150 | 24100 | 24200 | 24100 | 383 |
| 626 | 20241230 | 104300 | 13889764400 | 24150 | 24150 | 24200 | 24100 | 790 |
| 627 | 20241230 | 104200 | 13870685250 | 24150 | 24050 | 24150 | 24050 | 1026 |
| 628 | 20241230 | 104100 | 13845944100 | 24050 | 24100 | 24150 | 24050 | 893 |
| 629 | 20241230 | 104000 | 13824413950 | 24100 | 24100 | 24150 | 24100 | 2399 |
| 630 | 20241230 | 103900 | 13766590500 | 24150 | 24200 | 24250 | 24150 | 2078 |
| 631 | 20241230 | 103800 | 13716365750 | 24250 | 24250 | 24250 | 24150 | 2695 |
| 632 | 20241230 | 103700 | 13651147400 | 24200 | 24200 | 24250 | 24200 | 499 |
| 633 | 20241230 | 103600 | 13639069200 | 24200 | 24100 | 24200 | 24000 | 3068 |
| 634 | 20241230 | 103500 | 13565200100 | 24050 | 24100 | 24100 | 24050 | 2939 |
| 635 | 20241230 | 103400 | 13494386400 | 24050 | 24050 | 24150 | 24050 | 1875 |
| 636 | 20241230 | 103300 | 13449224850 | 24100 | 24150 | 24150 | 24050 | 2305 |
| 637 | 20241230 | 103200 | 13393677800 | 24150 | 24150 | 24200 | 24100 | 1217 |
| 638 | 20241230 | 103100 | 13364282550 | 24150 | 24150 | 24200 | 24150 | 1054 |
| 639 | 20241230 | 103000 | 13338820750 | 24150 | 24200 | 24200 | 24150 | 1088 |
| 640 | 20241230 | 102900 | 13312511700 | 24200 | 24200 | 24250 | 24150 | 893 |
| 641 | 20241230 | 102800 | 13290890450 | 24250 | 24250 | 24250 | 24200 | 1168 |
| 642 | 20241230 | 102700 | 13262583900 | 24250 | 24200 | 24250 | 24150 | 1993 |
| 643 | 20241230 | 102600 | 13214313600 | 24200 | 24250 | 24250 | 24100 | 3728 |
| 644 | 20241230 | 102500 | 13124215700 | 24200 | 24250 | 24300 | 24200 | 3866 |
| 645 | 20241230 | 102400 | 13030529700 | 24250 | 24300 | 24300 | 24250 | 1288 |
| 646 | 20241230 | 102300 | 12999274900 | 24300 | 24350 | 24350 | 24200 | 2894 |
| 647 | 20241230 | 102200 | 12929104450 | 24350 | 24300 | 24350 | 24250 | 1732 |
| 648 | 20241230 | 102100 | 12886999700 | 24300 | 24300 | 24350 | 24250 | 2683 |
| 649 | 20241230 | 102000 | 12821751550 | 24300 | 24200 | 24300 | 24200 | 2139 |
| 650 | 20241230 | 101900 | 12769849400 | 24200 | 24300 | 24350 | 24150 | 4133 |
| 651 | 20241230 | 101800 | 12669635050 | 24300 | 24350 | 24450 | 24300 | 6660 |
| 652 | 20241230 | 101700 | 12507246350 | 24400 | 24350 | 24500 | 24250 | 18141 |
| 653 | 20241230 | 101600 | 12064104650 | 24350 | 24350 | 24450 | 24300 | 7147 |
| 654 | 20241230 | 101500 | 11889950200 | 24350 | 24300 | 24400 | 24250 | 9154 |
| 655 | 20241230 | 101400 | 11667039950 | 24300 | 24100 | 24300 | 24050 | 10522 |
| 656 | 20241230 | 101300 | 11412333050 | 24100 | 24050 | 24100 | 24000 | 611 |
| 657 | 20241230 | 101200 | 11397623450 | 24050 | 24050 | 24100 | 24000 | 1185 |
| 658 | 20241230 | 101100 | 11369113000 | 24000 | 23950 | 24100 | 23950 | 892 |
| 659 | 20241230 | 101000 | 11347694750 | 23950 | 24100 | 24100 | 23900 | 2618 |
| 660 | 20241230 | 100900 | 11284736350 | 24100 | 24050 | 24100 | 24000 | 1554 |
| 661 | 20241230 | 100800 | 11247363300 | 24050 | 24000 | 24050 | 23950 | 1189 |
| 662 | 20241230 | 100700 | 11218830800 | 23950 | 23800 | 24000 | 23800 | 4333 |
| 663 | 20241230 | 100600 | 11115316850 | 23850 | 23900 | 23950 | 23850 | 2675 |
| 664 | 20241230 | 100500 | 11051413650 | 23900 | 23900 | 23950 | 23800 | 5644 |
| 665 | 20241230 | 100400 | 10916555600 | 23900 | 23950 | 24000 | 23850 | 4989 |
| 666 | 20241230 | 100300 | 10797270150 | 23950 | 24050 | 24100 | 23900 | 11436 |
| 667 | 20241230 | 100200 | 10523128800 | 24100 | 24050 | 24100 | 24000 | 2974 |
| 668 | 20241230 | 100100 | 10451696400 | 24100 | 24150 | 24150 | 24050 | 1931 |
| 669 | 20241230 | 100000 | 10405188350 | 24100 | 24150 | 24200 | 24050 | 1139 |
| 670 | 20241230 | 095900 | 10377678750 | 24150 | 24050 | 24200 | 24000 | 3536 |
| 671 | 20241230 | 095800 | 10292375300 | 24100 | 24100 | 24200 | 24000 | 2667 |
| 672 | 20241230 | 095700 | 10228103750 | 24050 | 24200 | 24200 | 24050 | 1676 |
| 673 | 20241230 | 095600 | 10187630150 | 24150 | 24100 | 24200 | 24050 | 2345 |
| 674 | 20241230 | 095500 | 10131032000 | 24050 | 23950 | 24100 | 23950 | 2820 |
| 675 | 20241230 | 095400 | 10063318150 | 24000 | 24050 | 24050 | 23950 | 4301 |
| 676 | 20241230 | 095300 | 9960095650 | 24050 | 24050 | 24050 | 24000 | 3821 |
| 677 | 20241230 | 095200 | 9868306350 | 24050 | 24150 | 24150 | 24000 | 4257 |
| 678 | 20241230 | 095100 | 9765839650 | 24150 | 24200 | 24250 | 24150 | 6305 |
| 679 | 20241230 | 095000 | 9613225750 | 24200 | 24200 | 24250 | 24200 | 3567 |
| 680 | 20241230 | 094900 | 9526863250 | 24200 | 24150 | 24200 | 24050 | 6081 |
| 681 | 20241230 | 094800 | 9380017600 | 24100 | 24050 | 24200 | 24050 | 5008 |
| 682 | 20241230 | 094700 | 9259264600 | 24100 | 24100 | 24200 | 24000 | 7179 |
| 683 | 20241230 | 094600 | 9086131750 | 24100 | 24100 | 24200 | 24050 | 7861 |
| 684 | 20241230 | 094500 | 8896324250 | 24150 | 23900 | 24150 | 23850 | 9375 |
| 685 | 20241230 | 094400 | 8671129850 | 23900 | 23950 | 24000 | 23850 | 3305 |
| 686 | 20241230 | 094300 | 8592030150 | 24000 | 23750 | 24000 | 23750 | 12256 |
| 687 | 20241230 | 094200 | 8299069850 | 23750 | 23800 | 23850 | 23700 | 3281 |
| 688 | 20241230 | 094100 | 8221042950 | 23800 | 23750 | 23900 | 23750 | 5090 |
| 689 | 20241230 | 094000 | 8099704650 | 23750 | 23850 | 23900 | 23750 | 4236 |
| 690 | 20241230 | 093900 | 7998828150 | 23850 | 23850 | 23950 | 23850 | 4221 |
| 691 | 20241230 | 093800 | 7897985300 | 23850 | 23900 | 23950 | 23800 | 6864 |
| 692 | 20241230 | 093700 | 7734028550 | 23850 | 23850 | 23900 | 23750 | 6824 |
| 693 | 20241230 | 093600 | 7571443350 | 23900 | 23950 | 24000 | 23800 | 17472 |
| 694 | 20241230 | 093500 | 7154003750 | 23900 | 23750 | 23950 | 23650 | 29371 |
| 695 | 20241230 | 093400 | 6455636150 | 23750 | 23300 | 23800 | 23250 | 29150 |
| 696 | 20241230 | 093300 | 5767059850 | 23250 | 23000 | 23350 | 22950 | 19333 |
| 697 | 20241230 | 093200 | 5318723850 | 22950 | 22950 | 22950 | 22800 | 2059 |
| 698 | 20241230 | 093100 | 5271641150 | 22950 | 22900 | 23050 | 22850 | 7941 |
| 699 | 20241230 | 093000 | 5089595800 | 22900 | 22650 | 22900 | 22600 | 5853 |
| 700 | 20241230 | 092900 | 4957097450 | 22700 | 22700 | 22700 | 22650 | 4722 |
| 701 | 20241230 | 092800 | 4850099650 | 22750 | 22750 | 22800 | 22650 | 5562 |
| 702 | 20241230 | 092700 | 4723823900 | 22750 | 22850 | 22850 | 22750 | 4613 |
| 703 | 20241230 | 092600 | 4618719350 | 22850 | 22800 | 22950 | 22700 | 3215 |
| 704 | 20241230 | 092500 | 4545248150 | 22800 | 22650 | 22850 | 22650 | 7785 |
| 705 | 20241230 | 092400 | 4368344600 | 22650 | 22800 | 22850 | 22650 | 10667 |
| 706 | 20241230 | 092300 | 4125907650 | 22800 | 22800 | 22850 | 22750 | 4880 |
| 707 | 20241230 | 092200 | 4014708600 | 22800 | 23050 | 23050 | 22800 | 2474 |
| 708 | 20241230 | 092100 | 3958175900 | 23050 | 23050 | 23100 | 22950 | 6189 |
| 709 | 20241230 | 092000 | 3815652150 | 23050 | 22950 | 23100 | 22900 | 4467 |
| 710 | 20241230 | 091900 | 3712990450 | 22900 | 22800 | 22950 | 22800 | 4521 |
| 711 | 20241230 | 091800 | 3609819900 | 22850 | 22800 | 22850 | 22700 | 3956 |
| 712 | 20241230 | 091700 | 3519715600 | 22850 | 22800 | 22900 | 22750 | 5641 |
| 713 | 20241230 | 091600 | 3391071700 | 22800 | 22750 | 22900 | 22700 | 7147 |
| 714 | 20241230 | 091500 | 3228258850 | 22750 | 22900 | 22950 | 22750 | 7784 |
| 715 | 20241230 | 091400 | 3050680250 | 22850 | 23000 | 23000 | 22850 | 6851 |
| 716 | 20241230 | 091300 | 2893816850 | 22950 | 23100 | 23150 | 22900 | 3583 |
| 717 | 20241230 | 091200 | 2811383650 | 23150 | 23000 | 23200 | 22950 | 6505 |
| 718 | 20241230 | 091100 | 2661675700 | 23050 | 23100 | 23100 | 22950 | 4468 |
| 719 | 20241230 | 091000 | 2558878650 | 23100 | 23100 | 23150 | 23000 | 6106 |
| 720 | 20241230 | 090900 | 2418097150 | 23100 | 23050 | 23250 | 23000 | 5082 |
| 721 | 20241230 | 090800 | 2300693150 | 23050 | 23250 | 23300 | 23050 | 3174 |
| 722 | 20241230 | 090700 | 2227115300 | 23300 | 23100 | 23350 | 23050 | 7728 |
| 723 | 20241230 | 090600 | 2048188200 | 23150 | 22900 | 23300 | 22900 | 11513 |
| 724 | 20241230 | 090500 | 1782311800 | 22900 | 22800 | 22950 | 22750 | 7257 |
| 725 | 20241230 | 090400 | 1616483450 | 22800 | 22800 | 22900 | 22750 | 6051 |
| 726 | 20241230 | 090300 | 1478390400 | 22850 | 22800 | 22850 | 22700 | 8403 |
| 727 | 20241230 | 090200 | 1287259150 | 22800 | 22700 | 22800 | 22500 | 17238 |
| 728 | 20241230 | 090100 | 897251600 | 22700 | 23000 | 23000 | 22600 | 16737 |
| 729 | 20241230 | 090000 | 516123650 | 23000 | 23150 | 23400 | 22900 | 22084 |