KissMeData/296520/min/candle-20240319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240319	210100	313582	1900	1900	1900	1900	1
3	20240319	210000	313582	1900	1900	1900	1900	0
4	20240319	205900	313582	1900	1900	1900	1900	0
5	20240319	205800	313582	1900	1900	1900	1900	0
6	20240319	205700	313582	1900	1900	1900	1900	0
7	20240319	205600	313582	1900	1900	1900	1900	0
8	20240319	205500	313582	1900	1900	1900	1900	0
9	20240319	205400	313582	1900	1900	1900	1900	0
10	20240319	205300	313582	1900	1900	1900	1900	0
11	20240319	205200	313582	1900	1900	1900	1900	0
12	20240319	205100	313582	1900	1900	1900	1900	0
13	20240319	205000	313582	1900	1900	1900	1900	0
14	20240319	204900	313582	1900	1900	1900	1900	0
15	20240319	204800	313582	1900	1900	1900	1900	0
16	20240319	204700	313582	1900	1900	1900	1900	0
17	20240319	204600	313582	1900	1900	1900	1900	0
18	20240319	204500	313582	1900	1900	1900	1900	0
19	20240319	204400	313582	1900	1900	1900	1900	0
20	20240319	204300	313582	1900	1900	1900	1900	0
21	20240319	204200	313582	1900	1900	1900	1900	0
22	20240319	204100	313582	1900	1900	1900	1900	0
23	20240319	204000	313582	1900	1900	1900	1900	0
24	20240319	203900	313582	1900	1900	1900	1900	0
25	20240319	203800	313582	1900	1900	1900	1900	0
26	20240319	203700	313582	1900	1900	1900	1900	0
27	20240319	203600	313582	1900	1900	1900	1900	0
28	20240319	203500	313582	1900	1900	1900	1900	0
29	20240319	203400	313582	1900	1900	1900	1900	0
30	20240319	203300	313582	1900	1900	1900	1900	0
31	20240319	203200	313582	1900	1900	1900	1900	0
32	20240319	203100	313582	1900	1900	1900	1900	1
33	20240319	203000	313582	1900	1900	1900	1900	0
34	20240319	202900	313582	1900	1900	1900	1900	0
35	20240319	202800	313582	1900	1900	1900	1900	0
36	20240319	202700	313582	1900	1900	1900	1900	0
37	20240319	202600	313582	1900	1900	1900	1900	0
38	20240319	202500	313582	1900	1900	1900	1900	0
39	20240319	202400	313582	1900	1900	1900	1900	0
40	20240319	202300	313582	1900	1900	1900	1900	0
41	20240319	202200	313582	1900	1900	1900	1900	0
42	20240319	202100	313582	1900	1900	1900	1900	0
43	20240319	202000	313582	1900	1900	1900	1900	0
44	20240319	201900	313582	1900	1900	1900	1900	0
45	20240319	201800	313582	1900	1900	1900	1900	0
46	20240319	201700	313582	1900	1900	1900	1900	0
47	20240319	201600	313582	1900	1900	1900	1900	0
48	20240319	201500	313582	1900	1900	1900	1900	0
49	20240319	201400	313582	1900	1900	1900	1900	0
50	20240319	201300	313582	1900	1900	1900	1900	0
51	20240319	201200	313582	1900	1900	1900	1900	0
52	20240319	201100	313582	1900	1900	1900	1900	0
53	20240319	201000	313582	1900	1900	1900	1900	0
54	20240319	200900	313582	1900	1900	1900	1900	0
55	20240319	200800	313582	1900	1900	1900	1900	0
56	20240319	200700	313582	1900	1900	1900	1900	0
57	20240319	200600	313582	1900	1900	1900	1900	0
58	20240319	200500	313582	1900	1900	1900	1900	0
59	20240319	200400	313582	1900	1900	1900	1900	0
60	20240319	200300	313582	1900	1900	1900	1900	0
61	20240319	200200	313582	1900	1900	1900	1900	0
62	20240319	200100	313582	1900	1900	1900	1900	1
63	20240319	200000	313582	1900	1900	1900	1900	0
64	20240319	195900	313582	1900	1900	1900	1900	0
65	20240319	195800	313582	1900	1900	1900	1900	0
66	20240319	195700	313582	1900	1900	1900	1900	0
67	20240319	195600	313582	1900	1900	1900	1900	0
68	20240319	195500	313582	1900	1900	1900	1900	0
69	20240319	195400	313582	1900	1900	1900	1900	0
70	20240319	195300	313582	1900	1900	1900	1900	0
71	20240319	195200	313582	1900	1900	1900	1900	0
72	20240319	195100	313582	1900	1900	1900	1900	0
73	20240319	195000	313582	1900	1900	1900	1900	0
74	20240319	194900	313582	1900	1900	1900	1900	0
75	20240319	194800	313582	1900	1900	1900	1900	0
76	20240319	194700	313582	1900	1900	1900	1900	0
77	20240319	194600	313582	1900	1900	1900	1900	0
78	20240319	194500	313582	1900	1900	1900	1900	0
79	20240319	194400	313582	1900	1900	1900	1900	0
80	20240319	194300	313582	1900	1900	1900	1900	0
81	20240319	194200	313582	1900	1900	1900	1900	0
82	20240319	194100	313582	1900	1900	1900	1900	0
83	20240319	194000	313582	1900	1900	1900	1900	0
84	20240319	193900	313582	1900	1900	1900	1900	0
85	20240319	193800	313582	1900	1900	1900	1900	0
86	20240319	193700	313582	1900	1900	1900	1900	0
87	20240319	193600	313582	1900	1900	1900	1900	0
88	20240319	193500	313582	1900	1900	1900	1900	0
89	20240319	193400	313582	1900	1900	1900	1900	0
90	20240319	193300	313582	1900	1900	1900	1900	0
91	20240319	193200	313582	1900	1900	1900	1900	0
92	20240319	193100	313582	1900	1900	1900	1900	1
93	20240319	193000	313582	1900	1900	1900	1900	0
94	20240319	192900	313582	1900	1900	1900	1900	0
95	20240319	192800	313582	1900	1900	1900	1900	0
96	20240319	192700	313582	1900	1900	1900	1900	0
97	20240319	192600	313582	1900	1900	1900	1900	0
98	20240319	192500	313582	1900	1900	1900	1900	0
99	20240319	192400	313582	1900	1900	1900	1900	0
100	20240319	192300	313582	1900	1900	1900	1900	0
101	20240319	192200	313582	1900	1900	1900	1900	0
102	20240319	192100	313582	1900	1900	1900	1900	0
103	20240319	192000	313582	1900	1900	1900	1900	0
104	20240319	191900	313582	1900	1900	1900	1900	0
105	20240319	191800	313582	1900	1900	1900	1900	0
106	20240319	191700	313582	1900	1900	1900	1900	0
107	20240319	191600	313582	1900	1900	1900	1900	0
108	20240319	191500	313582	1900	1900	1900	1900	0
109	20240319	191400	313582	1900	1900	1900	1900	0
110	20240319	191300	313582	1900	1900	1900	1900	0
111	20240319	191200	313582	1900	1900	1900	1900	0
112	20240319	191100	313582	1900	1900	1900	1900	0
113	20240319	191000	313582	1900	1900	1900	1900	0
114	20240319	190900	313582	1900	1900	1900	1900	0
115	20240319	190800	313582	1900	1900	1900	1900	0
116	20240319	190700	313582	1900	1900	1900	1900	0
117	20240319	190600	313582	1900	1900	1900	1900	0
118	20240319	190500	313582	1900	1900	1900	1900	0
119	20240319	190400	313582	1900	1900	1900	1900	0
120	20240319	190300	313582	1900	1900	1900	1900	0
121	20240319	190200	313582	1900	1900	1900	1900	0
122	20240319	190100	313582	1900	1900	1900	1900	1
123	20240319	190000	313582	1900	1900	1900	1900	0
124	20240319	185900	313582	1900	1900	1900	1900	0
125	20240319	185800	313582	1900	1900	1900	1900	0
126	20240319	185700	313582	1900	1900	1900	1900	0
127	20240319	185600	313582	1900	1900	1900	1900	0
128	20240319	185500	313582	1900	1900	1900	1900	0
129	20240319	185400	313582	1900	1900	1900	1900	0
130	20240319	185300	313582	1900	1900	1900	1900	0
131	20240319	185200	313582	1900	1900	1900	1900	0
132	20240319	185100	313582	1900	1900	1900	1900	0
133	20240319	185000	313582	1900	1900	1900	1900	0
134	20240319	184900	313582	1900	1900	1900	1900	0
135	20240319	184800	313582	1900	1900	1900	1900	0
136	20240319	184700	313582	1900	1900	1900	1900	0
137	20240319	184600	313582	1900	1900	1900	1900	0
138	20240319	184500	313582	1900	1900	1900	1900	0
139	20240319	184400	313582	1900	1900	1900	1900	0
140	20240319	184300	313582	1900	1900	1900	1900	0
141	20240319	184200	313582	1900	1900	1900	1900	0
142	20240319	184100	313582	1900	1900	1900	1900	0
143	20240319	184000	313582	1900	1900	1900	1900	0
144	20240319	183900	313582	1900	1900	1900	1900	0
145	20240319	183800	313582	1900	1900	1900	1900	0
146	20240319	183700	313582	1900	1900	1900	1900	0
147	20240319	183600	313582	1900	1900	1900	1900	0
148	20240319	183500	313582	1900	1900	1900	1900	0
149	20240319	183400	313582	1900	1900	1900	1900	0
150	20240319	183300	313582	1900	1900	1900	1900	0
151	20240319	183200	313582	1900	1900	1900	1900	0
152	20240319	183100	313582	1900	1900	1900	1900	1
153	20240319	183000	313582	1900	1900	1900	1900	0
154	20240319	182900	313582	1900	1900	1900	1900	0
155	20240319	182800	313582	1900	1900	1900	1900	0
156	20240319	182700	313582	1900	1900	1900	1900	0
157	20240319	182600	313582	1900	1900	1900	1900	0
158	20240319	182500	313582	1900	1900	1900	1900	0
159	20240319	182400	313582	1900	1900	1900	1900	0
160	20240319	182300	313582	1900	1900	1900	1900	0
161	20240319	182200	313582	1900	1900	1900	1900	0
162	20240319	182100	313582	1900	1900	1900	1900	0
163	20240319	182000	313582	1900	1900	1900	1900	0
164	20240319	181900	313582	1900	1900	1900	1900	0
165	20240319	181800	313582	1900	1900	1900	1900	0
166	20240319	181700	313582	1900	1900	1900	1900	0
167	20240319	181600	313582	1900	1900	1900	1900	0
168	20240319	181500	313582	1900	1900	1900	1900	0
169	20240319	181400	313582	1900	1900	1900	1900	0
170	20240319	181300	313582	1900	1900	1900	1900	0
171	20240319	181200	313582	1900	1900	1900	1900	0
172	20240319	181100	313582	1900	1900	1900	1900	0
173	20240319	181000	313582	1900	1900	1900	1900	0
174	20240319	180900	313582	1900	1900	1900	1900	0
175	20240319	180800	313582	1900	1900	1900	1900	0
176	20240319	180700	313582	1900	1900	1900	1900	0
177	20240319	180600	313582	1900	1900	1900	1900	0
178	20240319	180500	313582	1900	1900	1900	1900	0
179	20240319	180400	313582	1900	1900	1900	1900	0
180	20240319	180300	313582	1900	1900	1900	1900	0
181	20240319	180200	313582	1900	1900	1900	1900	0
182	20240319	180100	313582	1900	1900	1900	1900	1
183	20240319	180000	313582	1900	1900	1900	1900	0
184	20240319	175900	313582	1900	1900	1900	1900	0
185	20240319	175800	313582	1900	1900	1900	1900	0
186	20240319	175700	313582	1900	1900	1900	1900	0
187	20240319	175600	313582	1900	1900	1900	1900	0
188	20240319	175500	313582	1900	1900	1900	1900	0
189	20240319	175400	313582	1900	1900	1900	1900	0
190	20240319	175300	313582	1900	1900	1900	1900	0
191	20240319	175200	313582	1900	1900	1900	1900	0
192	20240319	175100	313582	1900	1900	1900	1900	0
193	20240319	175000	313582	1900	1900	1900	1900	0
194	20240319	174900	313582	1900	1900	1900	1900	0
195	20240319	174800	313582	1900	1900	1900	1900	0
196	20240319	174700	313582	1900	1900	1900	1900	0
197	20240319	174600	313582	1900	1900	1900	1900	0
198	20240319	174500	313582	1900	1900	1900	1900	0
199	20240319	174400	313582	1900	1900	1900	1900	0
200	20240319	174300	313582	1900	1900	1900	1900	0
201	20240319	174200	313582	1900	1900	1900	1900	0
202	20240319	174100	313582	1900	1900	1900	1900	0
203	20240319	174000	313582	1900	1900	1900	1900	0
204	20240319	173900	313582	1900	1900	1900	1900	0
205	20240319	173800	313582	1900	1900	1900	1900	0
206	20240319	173700	313582	1900	1900	1900	1900	0
207	20240319	173600	313582	1900	1900	1900	1900	0
208	20240319	173500	313582	1900	1900	1900	1900	0
209	20240319	173400	313582	1900	1900	1900	1900	0
210	20240319	173300	313582	1900	1900	1900	1900	0
211	20240319	173200	313582	1900	1900	1900	1900	0
212	20240319	173100	313582	1900	1900	1900	1900	1
213	20240319	173000	313582	1900	1900	1900	1900	0
214	20240319	172900	313582	1900	1900	1900	1900	0
215	20240319	172800	313582	1900	1900	1900	1900	0
216	20240319	172700	313582	1900	1900	1900	1900	0
217	20240319	172600	313582	1900	1900	1900	1900	0
218	20240319	172500	313582	1900	1900	1900	1900	0
219	20240319	172400	313582	1900	1900	1900	1900	0
220	20240319	172300	313582	1900	1900	1900	1900	0
221	20240319	172200	313582	1900	1900	1900	1900	0
222	20240319	172100	313582	1900	1900	1900	1900	0
223	20240319	172000	313582	1900	1900	1900	1900	0
224	20240319	171900	313582	1900	1900	1900	1900	0
225	20240319	171800	313582	1900	1900	1900	1900	0
226	20240319	171700	313582	1900	1900	1900	1900	0
227	20240319	171600	313582	1900	1900	1900	1900	0
228	20240319	171500	313582	1900	1900	1900	1900	0
229	20240319	171400	313582	1900	1900	1900	1900	0
230	20240319	171300	313582	1900	1900	1900	1900	0
231	20240319	171200	313582	1900	1900	1900	1900	0
232	20240319	171100	313582	1900	1900	1900	1900	0
233	20240319	171000	313582	1900	1900	1900	1900	0
234	20240319	170900	313582	1900	1900	1900	1900	0
235	20240319	170800	313582	1900	1900	1900	1900	0
236	20240319	170700	313582	1900	1900	1900	1900	0
237	20240319	170600	313582	1900	1900	1900	1900	0
238	20240319	170500	313582	1900	1900	1900	1900	0
239	20240319	170400	313582	1900	1900	1900	1900	0
240	20240319	170300	313582	1900	1900	1900	1900	0
241	20240319	170200	313582	1900	1900	1900	1900	0
242	20240319	170100	313582	1900	1900	1900	1900	1
243	20240319	170000	313582	1900	1900	1900	1900	0
244	20240319	165900	313582	1900	1900	1900	1900	0
245	20240319	165800	313582	1900	1900	1900	1900	0
246	20240319	165700	313582	1900	1900	1900	1900	0
247	20240319	165600	313582	1900	1900	1900	1900	0
248	20240319	165500	313582	1900	1900	1900	1900	0
249	20240319	165400	313582	1900	1900	1900	1900	0
250	20240319	165300	313582	1900	1900	1900	1900	0
251	20240319	165200	313582	1900	1900	1900	1900	0
252	20240319	165100	313582	1900	1900	1900	1900	0
253	20240319	165000	313582	1900	1900	1900	1900	0
254	20240319	164900	313582	1900	1900	1900	1900	0
255	20240319	164800	313582	1900	1900	1900	1900	0
256	20240319	164700	313582	1900	1900	1900	1900	0
257	20240319	164600	313582	1900	1900	1900	1900	0
258	20240319	164500	313582	1900	1900	1900	1900	0
259	20240319	164400	313582	1900	1900	1900	1900	0
260	20240319	164300	313582	1900	1900	1900	1900	0
261	20240319	164200	313582	1900	1900	1900	1900	0
262	20240319	164100	313582	1900	1900	1900	1900	0
263	20240319	164000	313582	1900	1900	1900	1900	0
264	20240319	163900	313582	1900	1900	1900	1900	0
265	20240319	163800	313582	1900	1900	1900	1900	0
266	20240319	163700	313582	1900	1900	1900	1900	0
267	20240319	163600	313582	1900	1900	1900	1900	0
268	20240319	163500	313582	1900	1900	1900	1900	0
269	20240319	163400	313582	1900	1900	1900	1900	0
270	20240319	163300	313582	1900	1900	1900	1900	0
271	20240319	163200	313582	1900	1900	1900	1900	0
272	20240319	163100	313582	1900	1900	1900	1900	1
273	20240319	163000	313582	1900	1900	1900	1900	0
274	20240319	162900	313582	1900	1900	1900	1900	0
275	20240319	162800	313582	1900	1900	1900	1900	0
276	20240319	162700	313582	1900	1900	1900	1900	0
277	20240319	162600	313582	1900	1900	1900	1900	0
278	20240319	162500	313582	1900	1900	1900	1900	0
279	20240319	162400	313582	1900	1900	1900	1900	0
280	20240319	162300	313582	1900	1900	1900	1900	0
281	20240319	162200	313582	1900	1900	1900	1900	0
282	20240319	162100	313582	1900	1900	1900	1900	0
283	20240319	162000	313582	1900	1900	1900	1900	0
284	20240319	161900	313582	1900	1900	1900	1900	0
285	20240319	161800	313582	1900	1900	1900	1900	0
286	20240319	161700	313582	1900	1900	1900	1900	0
287	20240319	161600	313582	1900	1900	1900	1900	0
288	20240319	161500	313582	1900	1900	1900	1900	0
289	20240319	161400	313582	1900	1900	1900	1900	0
290	20240319	161300	313582	1900	1900	1900	1900	0
291	20240319	161200	313582	1900	1900	1900	1900	0
292	20240319	161100	313582	1900	1900	1900	1900	0
293	20240319	161000	313582	1900	1900	1900	1900	0
294	20240319	160900	313582	1900	1900	1900	1900	0
295	20240319	160800	313582	1900	1900	1900	1900	0
296	20240319	160700	313582	1900	1900	1900	1900	0
297	20240319	160600	313582	1900	1900	1900	1900	0
298	20240319	160500	313582	1900	1900	1900	1900	0
299	20240319	160400	313582	1900	1900	1900	1900	0
300	20240319	160300	313582	1900	1900	1900	1900	0
301	20240319	160200	313582	1900	1900	1900	1900	0
302	20240319	160100	313582	1900	1900	1900	1900	1
303	20240319	160000	313582	1900	1900	1900	1900	0
304	20240319	155900	313582	1900	1900	1900	1900	0
305	20240319	155800	313582	1900	1900	1900	1900	0
306	20240319	155700	313582	1900	1900	1900	1900	0
307	20240319	155600	313582	1900	1900	1900	1900	0
308	20240319	155500	313582	1900	1900	1900	1900	0
309	20240319	155400	313582	1900	1900	1900	1900	0
310	20240319	155300	313582	1900	1900	1900	1900	0
311	20240319	155200	313582	1900	1900	1900	1900	0
312	20240319	155100	313582	1900	1900	1900	1900	0
313	20240319	155000	313582	1900	1900	1900	1900	0
314	20240319	154900	313582	1900	1900	1900	1900	0
315	20240319	154800	313582	1900	1900	1900	1900	0
316	20240319	154700	313582	1900	1900	1900	1900	0
317	20240319	154600	313582	1900	1900	1900	1900	0
318	20240319	154500	313582	1900	1900	1900	1900	0
319	20240319	154400	313582	1900	1900	1900	1900	0
320	20240319	154300	313582	1900	1900	1900	1900	0
321	20240319	154200	313582	1900	1900	1900	1900	0
322	20240319	154100	313582	1900	1900	1900	1900	0
323	20240319	154000	313582	1900	1900	1900	1900	0
324	20240319	153900	313582	1900	1900	1900	1900	0
325	20240319	153800	313582	1900	1900	1900	1900	0
326	20240319	153700	313582	1900	1900	1900	1900	0
327	20240319	153600	313582	1900	1900	1900	1900	0
328	20240319	153500	313582	1900	1900	1900	1900	0
329	20240319	153400	313582	1900	1900	1900	1900	0
330	20240319	153300	313582	1900	1900	1900	1900	0
331	20240319	153200	313582	1900	1900	1900	1900	0
332	20240319	153100	313582	1900	1900	1900	1900	1
333	20240319	153000	313582	1900	1900	1900	1900	1
334	20240319	152900	311682	2300	2300	2300	2300	0
335	20240319	152800	311682	2300	2300	2300	2300	0
336	20240319	152700	311682	2300	2300	2300	2300	0
337	20240319	152600	311682	2300	2300	2300	2300	0
338	20240319	152500	311682	2300	2300	2300	2300	0
339	20240319	152400	311682	2300	2300	2300	2300	0
340	20240319	152300	311682	2300	2300	2300	2300	0
341	20240319	152200	311682	2300	2300	2300	2300	0
342	20240319	152100	311682	2300	2300	2300	2300	0
343	20240319	152000	311682	2300	2300	2300	2300	0
344	20240319	151900	311682	2300	2300	2300	2300	0
345	20240319	151800	311682	2300	2300	2300	2300	0
346	20240319	151700	311682	2300	2300	2300	2300	0
347	20240319	151600	311682	2300	2300	2300	2300	0
348	20240319	151500	311682	2300	2300	2300	2300	0
349	20240319	151400	311682	2300	2300	2300	2300	0
350	20240319	151300	311682	2300	2300	2300	2300	0
351	20240319	151200	311682	2300	2300	2300	2300	0
352	20240319	151100	311682	2300	2300	2300	2300	0
353	20240319	151000	311682	2300	2300	2300	2300	0
354	20240319	150900	311682	2300	2300	2300	2300	0
355	20240319	150800	311682	2300	2300	2300	2300	0
356	20240319	150700	311682	2300	2300	2300	2300	0
357	20240319	150600	311682	2300	2300	2300	2300	0
358	20240319	150500	311682	2300	2300	2300	2300	0
359	20240319	150400	311682	2300	2300	2300	2300	0
360	20240319	150300	311682	2300	2300	2300	2300	0
361	20240319	150200	311682	2300	2300	2300	2300	0
362	20240319	150100	311682	2300	2300	2300	2300	0
363	20240319	150000	311682	2300	2300	2300	2300	0
364	20240319	145900	311682	2300	2300	2300	2300	0
365	20240319	145800	311682	2300	2300	2300	2300	0
366	20240319	145700	311682	2300	2300	2300	2300	0
367	20240319	145600	311682	2300	2300	2300	2300	0
368	20240319	145500	311682	2300	2300	2300	2300	0
369	20240319	145400	311682	2300	2300	2300	2300	0
370	20240319	145300	311682	2300	2300	2300	2300	0
371	20240319	145200	311682	2300	2300	2300	2300	0
372	20240319	145100	311682	2300	2300	2300	2300	0
373	20240319	145000	311682	2300	2300	2300	2300	0
374	20240319	144900	311682	2300	2300	2300	2300	0
375	20240319	144800	311682	2300	2300	2300	2300	0
376	20240319	144700	311682	2300	2300	2300	2300	0
377	20240319	144600	311682	2300	2300	2300	2300	0
378	20240319	144500	311682	2300	2300	2300	2300	0
379	20240319	144400	311682	2300	2300	2300	2300	0
380	20240319	144300	311682	2300	2300	2300	2300	0
381	20240319	144200	311682	2300	2300	2300	2300	0
382	20240319	144100	311682	2300	2300	2300	2300	0
383	20240319	144000	311682	2300	2300	2300	2300	0
384	20240319	143900	311682	2300	2300	2300	2300	0
385	20240319	143800	311682	2300	2300	2300	2300	0
386	20240319	143700	311682	2300	2300	2300	2300	0
387	20240319	143600	311682	2300	2300	2300	2300	0
388	20240319	143500	311682	2300	2300	2300	2300	0
389	20240319	143400	311682	2300	2300	2300	2300	0
390	20240319	143300	311682	2300	2300	2300	2300	0
391	20240319	143200	311682	2300	2300	2300	2300	0
392	20240319	143100	311682	2300	2300	2300	2300	0
393	20240319	143000	311682	2300	2300	2300	2300	0
394	20240319	142900	311682	2300	2300	2300	2300	0
395	20240319	142800	311682	2300	2300	2300	2300	0
396	20240319	142700	311682	2300	2300	2300	2300	0
397	20240319	142600	311682	2300	2300	2300	2300	0
398	20240319	142500	311682	2300	2300	2300	2300	0
399	20240319	142400	311682	2300	2300	2300	2300	0
400	20240319	142300	311682	2300	2300	2300	2300	0
401	20240319	142200	311682	2300	2300	2300	2300	0
402	20240319	142100	311682	2300	2300	2300	2300	0
403	20240319	142000	311682	2300	2300	2300	2300	0
404	20240319	141900	311682	2300	2300	2300	2300	0
405	20240319	141800	311682	2300	2300	2300	2300	0
406	20240319	141700	311682	2300	2300	2300	2300	0
407	20240319	141600	311682	2300	2300	2300	2300	0
408	20240319	141500	311682	2300	2300	2300	2300	0
409	20240319	141400	311682	2300	2300	2300	2300	0
410	20240319	141300	311682	2300	2300	2300	2300	0
411	20240319	141200	311682	2300	2300	2300	2300	0
412	20240319	141100	311682	2300	2300	2300	2300	0
413	20240319	141000	311682	2300	2300	2300	2300	0
414	20240319	140900	311682	2300	2300	2300	2300	0
415	20240319	140800	311682	2300	2300	2300	2300	0
416	20240319	140700	311682	2300	2300	2300	2300	0
417	20240319	140600	311682	2300	2300	2300	2300	0
418	20240319	140500	311682	2300	2300	2300	2300	0
419	20240319	140400	311682	2300	2300	2300	2300	0
420	20240319	140300	311682	2300	2300	2300	2300	0
421	20240319	140200	311682	2300	2300	2300	2300	0
422	20240319	140100	311682	2300	2300	2300	2300	0
423	20240319	140000	311682	2300	2300	2300	2300	0
424	20240319	135900	311682	2300	2300	2300	2300	0
425	20240319	135800	311682	2300	2300	2300	2300	0
426	20240319	135700	311682	2300	2300	2300	2300	0
427	20240319	135600	311682	2300	2300	2300	2300	0
428	20240319	135500	311682	2300	2300	2300	2300	0
429	20240319	135400	311682	2300	2300	2300	2300	0
430	20240319	135300	311682	2300	2300	2300	2300	0
431	20240319	135200	311682	2300	2300	2300	2300	0
432	20240319	135100	311682	2300	2300	2300	2300	0
433	20240319	135000	311682	2300	2300	2300	2300	0
434	20240319	134900	311682	2300	2300	2300	2300	0
435	20240319	134800	311682	2300	2300	2300	2300	0
436	20240319	134700	311682	2300	2300	2300	2300	0
437	20240319	134600	311682	2300	2300	2300	2300	0
438	20240319	134500	311682	2300	2300	2300	2300	0
439	20240319	134400	311682	2300	2300	2300	2300	0
440	20240319	134300	311682	2300	2300	2300	2300	0
441	20240319	134200	311682	2300	2300	2300	2300	0
442	20240319	134100	311682	2300	2300	2300	2300	0
443	20240319	134000	311682	2300	2300	2300	2300	0
444	20240319	133900	311682	2300	2300	2300	2300	0
445	20240319	133800	311682	2300	2300	2300	2300	0
446	20240319	133700	311682	2300	2300	2300	2300	0
447	20240319	133600	311682	2300	2300	2300	2300	0
448	20240319	133500	311682	2300	2300	2300	2300	0
449	20240319	133400	311682	2300	2300	2300	2300	0
450	20240319	133300	311682	2300	2300	2300	2300	0
451	20240319	133200	311682	2300	2300	2300	2300	0
452	20240319	133100	311682	2300	2300	2300	2300	0
453	20240319	133000	311682	2300	2300	2300	2300	0
454	20240319	132900	311682	2300	2300	2300	2300	0
455	20240319	132800	311682	2300	2300	2300	2300	0
456	20240319	132700	311682	2300	2300	2300	2300	0
457	20240319	132600	311682	2300	2300	2300	2300	29
458	20240319	132500	244982	2300	2300	2300	2300	0
459	20240319	132400	244982	2300	2300	2300	2300	0
460	20240319	132300	244982	2300	2300	2300	2300	0
461	20240319	132200	244982	2300	2300	2300	2300	0
462	20240319	132100	244982	2300	2300	2300	2300	10
463	20240319	132000	221982	1802	1802	1802	1802	0
464	20240319	131900	221982	1802	1802	1802	1802	0
465	20240319	131800	221982	1802	1802	1802	1802	0
466	20240319	131700	221982	1802	1802	1802	1802	0
467	20240319	131600	221982	1802	1802	1802	1802	0
468	20240319	131500	221982	1802	1802	1802	1802	0
469	20240319	131400	221982	1802	1802	1802	1802	0
470	20240319	131300	221982	1802	1802	1802	1802	0
471	20240319	131200	221982	1802	1802	1802	1802	0
472	20240319	131100	221982	1802	1802	1802	1802	0
473	20240319	131000	221982	1802	1802	1802	1802	0
474	20240319	130900	221982	1802	1802	1802	1802	0
475	20240319	130800	221982	1802	1802	1802	1802	0
476	20240319	130700	221982	1802	1802	1802	1802	0
477	20240319	130600	221982	1802	1802	1802	1802	0
478	20240319	130500	221982	1802	1802	1802	1802	0
479	20240319	130400	221982	1802	1802	1802	1802	0
480	20240319	130300	221982	1802	1802	1802	1802	0
481	20240319	130200	221982	1802	1802	1802	1802	0
482	20240319	130100	221982	1802	1802	1802	1802	0
483	20240319	130000	221982	1802	1802	1802	1802	0
484	20240319	125900	221982	1802	1802	1802	1802	0
485	20240319	125800	221982	1802	1802	1802	1802	0
486	20240319	125700	221982	1802	1802	1802	1802	0
487	20240319	125600	221982	1802	1802	1802	1802	0
488	20240319	125500	221982	1802	1802	1802	1802	0
489	20240319	125400	221982	1802	1802	1802	1802	0
490	20240319	125300	221982	1802	1802	1802	1802	0
491	20240319	125200	221982	1802	1802	1802	1802	0
492	20240319	125100	221982	1802	1802	1802	1802	0
493	20240319	125000	221982	1802	1802	1802	1802	0
494	20240319	124900	221982	1802	1802	1802	1802	0
495	20240319	124800	221982	1802	1802	1802	1802	0
496	20240319	124700	221982	1802	1802	1802	1802	0
497	20240319	124600	221982	1802	1802	1802	1802	0
498	20240319	124500	221982	1802	1802	1802	1802	0
499	20240319	124400	221982	1802	1802	1802	1802	0
500	20240319	124300	221982	1802	1802	1802	1802	0
501	20240319	124200	221982	1802	1802	1802	1802	0
502	20240319	124100	221982	1802	1802	1802	1802	0
503	20240319	124000	221982	1802	1802	1802	1802	0
504	20240319	123900	221982	1802	1802	1802	1802	0
505	20240319	123800	221982	1802	1802	1802	1802	0
506	20240319	123700	221982	1802	1802	1802	1802	0
507	20240319	123600	221982	1802	1802	1802	1802	0
508	20240319	123500	221982	1802	1802	1802	1802	0
509	20240319	123400	221982	1802	1802	1802	1802	0
510	20240319	123300	221982	1802	1802	1802	1802	0
511	20240319	123200	221982	1802	1802	1802	1802	0
512	20240319	123100	221982	1802	1802	1802	1802	0
513	20240319	123000	221982	1802	1802	1802	1802	0
514	20240319	122900	221982	1802	1802	1802	1802	0
515	20240319	122800	221982	1802	1802	1802	1802	0
516	20240319	122700	221982	1802	1802	1802	1802	0
517	20240319	122600	221982	1802	1802	1802	1802	0
518	20240319	122500	221982	1802	1802	1802	1802	0
519	20240319	122400	221982	1802	1802	1802	1802	0
520	20240319	122300	221982	1802	1802	1802	1802	0
521	20240319	122200	221982	1802	1802	1802	1802	0
522	20240319	122100	221982	1802	1802	1802	1802	0
523	20240319	122000	221982	1802	1802	1802	1802	0
524	20240319	121900	221982	1802	1802	1802	1802	0
525	20240319	121800	221982	1802	1802	1802	1802	0
526	20240319	121700	221982	1802	1802	1802	1802	0
527	20240319	121600	221982	1802	1802	1802	1802	0
528	20240319	121500	221982	1802	1802	1802	1802	0
529	20240319	121400	221982	1802	1802	1802	1802	0
530	20240319	121300	221982	1802	1802	1802	1802	0
531	20240319	121200	221982	1802	1802	1802	1802	0
532	20240319	121100	221982	1802	1802	1802	1802	0
533	20240319	121000	221982	1802	1802	1802	1802	0
534	20240319	120900	221982	1802	1802	1802	1802	0
535	20240319	120800	221982	1802	1802	1802	1802	0
536	20240319	120700	221982	1802	1802	1802	1802	0
537	20240319	120600	221982	1802	1802	1802	1802	0
538	20240319	120500	221982	1802	1802	1802	1802	0
539	20240319	120400	221982	1802	1802	1802	1802	0
540	20240319	120300	221982	1802	1802	1802	1802	0
541	20240319	120200	221982	1802	1802	1802	1802	0
542	20240319	120100	221982	1802	1802	1802	1802	0
543	20240319	120000	221982	1802	1802	1802	1802	0
544	20240319	115900	221982	1802	1802	1802	1802	0
545	20240319	115800	221982	1802	1802	1802	1802	0
546	20240319	115700	221982	1802	1802	1802	1802	0
547	20240319	115600	221982	1802	1802	1802	1802	0
548	20240319	115500	221982	1802	1802	1802	1802	0
549	20240319	115400	221982	1802	1802	1802	1802	0
550	20240319	115300	221982	1802	1802	1802	1802	0
551	20240319	115200	221982	1802	1802	1802	1802	0
552	20240319	115100	221982	1802	1802	1802	1802	0
553	20240319	115000	221982	1802	1802	1802	1802	1
554	20240319	114900	220180	2180	2180	2180	2180	0
555	20240319	114800	220180	2180	2180	2180	2180	0
556	20240319	114700	220180	2180	2180	2180	2180	0
557	20240319	114600	220180	2180	2180	2180	2180	0
558	20240319	114500	220180	2180	2180	2180	2180	0
559	20240319	114400	220180	2180	2180	2180	2180	0
560	20240319	114300	220180	2180	2180	2180	2180	0
561	20240319	114200	220180	2180	2180	2180	2180	0
562	20240319	114100	220180	2180	2180	2180	2180	0
563	20240319	114000	220180	2180	2180	2180	2180	0
564	20240319	113900	220180	2180	2180	2180	2180	0
565	20240319	113800	220180	2180	2180	2180	2180	0
566	20240319	113700	220180	2180	2180	2180	2180	0
567	20240319	113600	220180	2180	2180	2180	2180	0
568	20240319	113500	220180	2180	2180	2180	2180	0
569	20240319	113400	220180	2180	2180	2180	2180	0
570	20240319	113300	220180	2180	2180	2180	2180	0
571	20240319	113200	220180	2180	2180	2180	2180	0
572	20240319	113100	220180	2180	2180	2180	2180	0
573	20240319	113000	220180	2180	2180	2180	2180	0
574	20240319	112900	220180	2180	2180	2180	2180	0
575	20240319	112800	220180	2180	2180	2180	2180	0
576	20240319	112700	220180	2180	2180	2180	2180	0
577	20240319	112600	220180	2180	2180	2180	2180	0
578	20240319	112500	220180	2180	2180	2180	2180	0
579	20240319	112400	220180	2180	2180	2180	2180	0
580	20240319	112300	220180	2180	2180	2180	2180	0
581	20240319	112200	220180	2180	2180	2180	2180	0
582	20240319	112100	220180	2180	2180	2180	2180	0
583	20240319	112000	220180	2180	2180	2180	2180	0
584	20240319	111900	220180	2180	2180	2180	2180	0
585	20240319	111800	220180	2180	2180	2180	2180	0
586	20240319	111700	220180	2180	2180	2180	2180	0
587	20240319	111600	220180	2180	2180	2180	2180	0
588	20240319	111500	220180	2180	2180	2180	2180	0
589	20240319	111400	220180	2180	2180	2180	2180	0
590	20240319	111300	220180	2180	2180	2180	2180	0
591	20240319	111200	220180	2180	2180	2180	2180	0
592	20240319	111100	220180	2180	2180	2180	2180	0
593	20240319	111000	220180	2180	2180	2180	2180	0
594	20240319	110900	220180	2180	2180	2180	2180	0
595	20240319	110800	220180	2180	2180	2180	2180	0
596	20240319	110700	220180	2180	2180	2180	2180	0
597	20240319	110600	220180	2180	2180	2180	2180	0
598	20240319	110500	220180	2180	2180	2180	2180	0
599	20240319	110400	220180	2180	2180	2180	2180	0
600	20240319	110300	220180	2180	2180	2180	2180	0
601	20240319	110200	220180	2180	2180	2180	2180	0
602	20240319	110100	220180	2180	2180	2180	2180	0
603	20240319	110000	220180	2180	2180	2180	2180	0
604	20240319	105900	220180	2180	2180	2180	2180	0
605	20240319	105800	220180	2180	2180	2180	2180	0
606	20240319	105700	220180	2180	2180	2180	2180	0
607	20240319	105600	220180	2180	2180	2180	2180	0
608	20240319	105500	220180	2180	2180	2180	2180	0
609	20240319	105400	220180	2180	2180	2180	2180	0
610	20240319	105300	220180	2180	2180	2180	2180	0
611	20240319	105200	220180	2180	2180	2180	2180	0
612	20240319	105100	220180	2180	2180	2180	2180	0
613	20240319	105000	220180	2180	2180	2180	2180	0
614	20240319	104900	220180	2180	2180	2180	2180	0
615	20240319	104800	220180	2180	2180	2180	2180	0
616	20240319	104700	220180	2180	2180	2180	2180	0
617	20240319	104600	220180	2180	2180	2180	2180	0
618	20240319	104500	220180	2180	2180	2180	2180	0
619	20240319	104400	220180	2180	2180	2180	2180	0
620	20240319	104300	220180	2180	2180	2180	2180	0
621	20240319	104200	220180	2180	2180	2180	2180	0
622	20240319	104100	220180	2180	2180	2180	2180	0
623	20240319	104000	220180	2180	2180	2180	2180	0
624	20240319	103900	220180	2180	2180	2180	2180	0
625	20240319	103800	220180	2180	2180	2180	2180	0
626	20240319	103700	220180	2180	2180	2180	2180	0
627	20240319	103600	220180	2180	2180	2180	2180	0
628	20240319	103500	220180	2180	2180	2180	2180	0
629	20240319	103400	220180	2180	2180	2180	2180	0
630	20240319	103300	220180	2180	2180	2180	2180	0
631	20240319	103200	220180	2180	2180	2180	2180	0
632	20240319	103100	220180	2180	2180	2180	2180	0
633	20240319	103000	220180	2180	2180	2180	2180	0
634	20240319	102900	220180	2180	2180	2180	2180	0
635	20240319	102800	220180	2180	2180	2180	2180	0
636	20240319	102700	220180	2180	2180	2180	2180	0
637	20240319	102600	220180	2180	2180	2180	2180	0
638	20240319	102500	220180	2180	2180	2180	2180	0
639	20240319	102400	220180	2180	2180	2180	2180	100
640	20240319	102300	2180	2180	2180	2180	2180	0
641	20240319	102200	2180	2180	2180	2180	2180	0
642	20240319	102100	2180	2180	2180	2180	2180	0
643	20240319	102000	2180	2180	2180	2180	2180	0
644	20240319	101900	2180	2180	2180	2180	2180	0
645	20240319	101800	2180	2180	2180	2180	2180	0
646	20240319	101700	2180	2180	2180	2180	2180	0
647	20240319	101600	2180	2180	2180	2180	2180	0
648	20240319	101500	2180	2180	2180	2180	2180	0
649	20240319	101400	2180	2180	2180	2180	2180	0
650	20240319	101300	2180	2180	2180	2180	2180	0
651	20240319	101200	2180	2180	2180	2180	2180	0
652	20240319	101100	2180	2180	2180	2180	2180	0
653	20240319	101000	2180	2180	2180	2180	2180	0
654	20240319	100900	2180	2180	2180	2180	2180	0
655	20240319	100800	2180	2180	2180	2180	2180	0
656	20240319	100700	2180	2180	2180	2180	2180	0
657	20240319	100600	2180	2180	2180	2180	2180	0
658	20240319	100500	2180	2180	2180	2180	2180	0
659	20240319	100400	2180	2180	2180	2180	2180	0
660	20240319	100300	2180	2180	2180	2180	2180	0
661	20240319	100200	2180	2180	2180	2180	2180	0
662	20240319	100100	2180	2180	2180	2180	2180	0
663	20240319	100000	2180	2180	2180	2180	2180	0
664	20240319	095900	2180	2180	2180	2180	2180	0
665	20240319	095800	2180	2180	2180	2180	2180	0
666	20240319	095700	2180	2180	2180	2180	2180	0
667	20240319	095600	2180	2180	2180	2180	2180	0
668	20240319	095500	2180	2180	2180	2180	2180	0
669	20240319	095400	2180	2180	2180	2180	2180	0
670	20240319	095300	2180	2180	2180	2180	2180	0
671	20240319	095200	2180	2180	2180	2180	2180	0
672	20240319	095100	2180	2180	2180	2180	2180	0
673	20240319	095000	2180	2180	2180	2180	2180	0
674	20240319	094900	2180	2180	2180	2180	2180	0
675	20240319	094800	2180	2180	2180	2180	2180	0
676	20240319	094700	2180	2180	2180	2180	2180	0
677	20240319	094600	2180	2180	2180	2180	2180	0
678	20240319	094500	2180	2180	2180	2180	2180	0
679	20240319	094400	2180	2180	2180	2180	2180	0
680	20240319	094300	2180	2180	2180	2180	2180	0
681	20240319	094200	2180	2180	2180	2180	2180	0
682	20240319	094100	2180	2180	2180	2180	2180	0
683	20240319	094000	2180	2180	2180	2180	2180	0
684	20240319	093900	2180	2180	2180	2180	2180	0
685	20240319	093800	2180	2180	2180	2180	2180	0
686	20240319	093700	2180	2180	2180	2180	2180	0
687	20240319	093600	2180	2180	2180	2180	2180	0
688	20240319	093500	2180	2180	2180	2180	2180	0
689	20240319	093400	2180	2180	2180	2180	2180	0
690	20240319	093300	2180	2180	2180	2180	2180	0
691	20240319	093200	2180	2180	2180	2180	2180	0
692	20240319	093100	2180	2180	2180	2180	2180	0
693	20240319	093000	2180	2180	2180	2180	2180	0
694	20240319	092900	2180	2180	2180	2180	2180	0
695	20240319	092800	2180	2180	2180	2180	2180	0
696	20240319	092700	2180	2180	2180	2180	2180	0
697	20240319	092600	2180	2180	2180	2180	2180	0
698	20240319	092500	2180	2180	2180	2180	2180	0
699	20240319	092400	2180	2180	2180	2180	2180	0
700	20240319	092300	2180	2180	2180	2180	2180	0
701	20240319	092200	2180	2180	2180	2180	2180	0
702	20240319	092100	2180	2180	2180	2180	2180	0
703	20240319	092000	2180	2180	2180	2180	2180	0
704	20240319	091900	2180	2180	2180	2180	2180	0
705	20240319	091800	2180	2180	2180	2180	2180	0
706	20240319	091700	2180	2180	2180	2180	2180	0
707	20240319	091600	2180	2180	2180	2180	2180	0
708	20240319	091500	2180	2180	2180	2180	2180	0
709	20240319	091400	2180	2180	2180	2180	2180	0
710	20240319	091300	2180	2180	2180	2180	2180	0
711	20240319	091200	2180	2180	2180	2180	2180	0
712	20240319	091100	2180	2180	2180	2180	2180	0
713	20240319	091000	2180	2180	2180	2180	2180	0
714	20240319	090900	2180	2180	2180	2180	2180	0
715	20240319	090800	2180	2180	2180	2180	2180	0
716	20240319	090700	2180	2180	2180	2180	2180	0
717	20240319	090600	2180	2180	2180	2180	2180	0
718	20240319	090500	2180	2180	2180	2180	2180	0
719	20240319	090400	2180	2180	2180	2180	2180	0
720	20240319	090300	2180	2180	2180	2180	2180	1
721	20240319	090200	0	2000	2000	2000	2000	0
722	20240319	090100	0	2000	2000	2000	2000	0
723	20240319	090000	0	2000	2000	2000	2000	0