36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 205900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 26465 |
| 3 | 20231201 | 205800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20231201 | 205700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20231201 | 205600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20231201 | 205500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20231201 | 205400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20231201 | 205300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20231201 | 205200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20231201 | 205100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20231201 | 205000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20231201 | 204900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20231201 | 204800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20231201 | 204700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20231201 | 204600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20231201 | 204500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20231201 | 204400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20231201 | 204300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20231201 | 204200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20231201 | 204100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20231201 | 204000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20231201 | 203900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20231201 | 203800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20231201 | 203700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20231201 | 203600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20231201 | 203500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20231201 | 203400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20231201 | 203300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20231201 | 203200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20231201 | 203100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20231201 | 203000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20231201 | 202900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 26465 |
| 33 | 20231201 | 202800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20231201 | 202700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20231201 | 202600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20231201 | 202500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20231201 | 202400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20231201 | 202300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20231201 | 202200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20231201 | 202100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20231201 | 202000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20231201 | 201900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20231201 | 201800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20231201 | 201700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20231201 | 201600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20231201 | 201500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20231201 | 201400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20231201 | 201300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20231201 | 201200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20231201 | 201100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20231201 | 201000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20231201 | 200900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20231201 | 200800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20231201 | 200700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20231201 | 200600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20231201 | 200500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20231201 | 200400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20231201 | 200300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20231201 | 200200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20231201 | 200100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20231201 | 200000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20231201 | 195900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 26465 |
| 63 | 20231201 | 195800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20231201 | 195700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20231201 | 195600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20231201 | 195500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20231201 | 195400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20231201 | 195300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20231201 | 195200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20231201 | 195100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20231201 | 195000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20231201 | 194900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20231201 | 194800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20231201 | 194700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20231201 | 194600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20231201 | 194500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20231201 | 194400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20231201 | 194300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20231201 | 194200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20231201 | 194100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20231201 | 194000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20231201 | 193900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20231201 | 193800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20231201 | 193700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20231201 | 193600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20231201 | 193500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20231201 | 193400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20231201 | 193300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20231201 | 193200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20231201 | 193100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20231201 | 193000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20231201 | 192900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 26465 |
| 93 | 20231201 | 192800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20231201 | 192700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20231201 | 192600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20231201 | 192500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20231201 | 192400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20231201 | 192300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20231201 | 192200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20231201 | 192100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20231201 | 192000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20231201 | 191900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20231201 | 191800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20231201 | 191700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20231201 | 191600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20231201 | 191500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20231201 | 191400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20231201 | 191300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20231201 | 191200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20231201 | 191100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20231201 | 191000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20231201 | 190900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20231201 | 190800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20231201 | 190700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20231201 | 190600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20231201 | 190500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20231201 | 190400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20231201 | 190300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20231201 | 190200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20231201 | 190100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20231201 | 190000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20231201 | 185900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 26465 |
| 123 | 20231201 | 185800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20231201 | 185700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20231201 | 185600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20231201 | 185500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20231201 | 185400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20231201 | 185300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20231201 | 185200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20231201 | 185100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20231201 | 185000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20231201 | 184900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20231201 | 184800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20231201 | 184700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20231201 | 184600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20231201 | 184500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20231201 | 184400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20231201 | 184300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20231201 | 184200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20231201 | 184100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20231201 | 184000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20231201 | 183900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20231201 | 183800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20231201 | 183700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20231201 | 183600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20231201 | 183500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20231201 | 183400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20231201 | 183300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20231201 | 183200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20231201 | 183100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20231201 | 183000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20231201 | 182900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 26465 |
| 153 | 20231201 | 182800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20231201 | 182700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20231201 | 182600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20231201 | 182500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20231201 | 182400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20231201 | 182300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20231201 | 182200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20231201 | 182100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20231201 | 182000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20231201 | 181900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20231201 | 181800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20231201 | 181700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20231201 | 181600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20231201 | 181500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20231201 | 181400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20231201 | 181300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20231201 | 181200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20231201 | 181100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20231201 | 181000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20231201 | 180900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20231201 | 180800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20231201 | 180700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20231201 | 180600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20231201 | 180500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20231201 | 180400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20231201 | 180300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20231201 | 180200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20231201 | 180100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20231201 | 180000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20231201 | 175900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 26465 |
| 183 | 20231201 | 175800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20231201 | 175700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20231201 | 175600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20231201 | 175500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20231201 | 175400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20231201 | 175300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20231201 | 175200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20231201 | 175100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20231201 | 175000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20231201 | 174900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20231201 | 174800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20231201 | 174700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20231201 | 174600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20231201 | 174500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20231201 | 174400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20231201 | 174300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20231201 | 174200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20231201 | 174100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20231201 | 174000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20231201 | 173900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20231201 | 173800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20231201 | 173700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20231201 | 173600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20231201 | 173500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20231201 | 173400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20231201 | 173300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20231201 | 173200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20231201 | 173100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20231201 | 173000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20231201 | 172900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 26465 |
| 213 | 20231201 | 172800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20231201 | 172700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20231201 | 172600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20231201 | 172500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20231201 | 172400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20231201 | 172300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20231201 | 172200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20231201 | 172100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20231201 | 172000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20231201 | 171900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20231201 | 171800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20231201 | 171700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20231201 | 171600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20231201 | 171500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20231201 | 171400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20231201 | 171300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20231201 | 171200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20231201 | 171100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20231201 | 171000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20231201 | 170900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20231201 | 170800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20231201 | 170700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20231201 | 170600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20231201 | 170500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20231201 | 170400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20231201 | 170300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20231201 | 170200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20231201 | 170100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20231201 | 170000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20231201 | 165900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 26465 |
| 243 | 20231201 | 165800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20231201 | 165700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20231201 | 165600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20231201 | 165500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20231201 | 165400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20231201 | 165300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20231201 | 165200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20231201 | 165100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20231201 | 165000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20231201 | 164900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20231201 | 164800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20231201 | 164700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20231201 | 164600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20231201 | 164500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20231201 | 164400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20231201 | 164300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20231201 | 164200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20231201 | 164100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20231201 | 164000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20231201 | 163900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20231201 | 163800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20231201 | 163700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20231201 | 163600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20231201 | 163500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20231201 | 163400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20231201 | 163300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20231201 | 163200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20231201 | 163100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20231201 | 163000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20231201 | 162900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 26465 |
| 273 | 20231201 | 162800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 274 | 20231201 | 162700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 275 | 20231201 | 162600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 276 | 20231201 | 162500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 277 | 20231201 | 162400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 278 | 20231201 | 162300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 279 | 20231201 | 162200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 280 | 20231201 | 162100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 281 | 20231201 | 162000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 282 | 20231201 | 161900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 283 | 20231201 | 161800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 284 | 20231201 | 161700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 285 | 20231201 | 161600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 286 | 20231201 | 161500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 287 | 20231201 | 161400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 288 | 20231201 | 161300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 289 | 20231201 | 161200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 290 | 20231201 | 161100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 291 | 20231201 | 161000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 292 | 20231201 | 160900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 293 | 20231201 | 160800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 294 | 20231201 | 160700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 295 | 20231201 | 160600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 296 | 20231201 | 160500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 297 | 20231201 | 160400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 298 | 20231201 | 160300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 299 | 20231201 | 160200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 300 | 20231201 | 160100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 301 | 20231201 | 160000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 302 | 20231201 | 155900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 26465 |
| 303 | 20231201 | 155800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 304 | 20231201 | 155700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 305 | 20231201 | 155600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 306 | 20231201 | 155500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 307 | 20231201 | 155400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 308 | 20231201 | 155300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 309 | 20231201 | 155200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 310 | 20231201 | 155100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 311 | 20231201 | 155000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 312 | 20231201 | 154900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 313 | 20231201 | 154800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 314 | 20231201 | 154700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 315 | 20231201 | 154600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 316 | 20231201 | 154500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 317 | 20231201 | 154400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 318 | 20231201 | 154300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 319 | 20231201 | 154200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 320 | 20231201 | 154100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 321 | 20231201 | 154000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 322 | 20231201 | 153900 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 323 | 20231201 | 153800 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 324 | 20231201 | 153700 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 325 | 20231201 | 153600 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 326 | 20231201 | 153500 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 327 | 20231201 | 153400 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 328 | 20231201 | 153300 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 329 | 20231201 | 153200 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 330 | 20231201 | 153100 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 0 |
| 331 | 20231201 | 153000 | 7062550870 | 5920 | 5920 | 5920 | 5920 | 26465 |
| 332 | 20231201 | 152900 | 6905878070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 333 | 20231201 | 152800 | 6905878070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 334 | 20231201 | 152700 | 6905878070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 335 | 20231201 | 152600 | 6905878070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 336 | 20231201 | 152500 | 6905878070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 337 | 20231201 | 152400 | 6905878070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 338 | 20231201 | 152300 | 6905878070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 339 | 20231201 | 152200 | 6905878070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 340 | 20231201 | 152100 | 6905878070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 341 | 20231201 | 152000 | 6905878070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 342 | 20231201 | 151900 | 6905878070 | 5940 | 5920 | 5940 | 5920 | 1628 |
| 343 | 20231201 | 151800 | 6896224110 | 5920 | 5920 | 5920 | 5910 | 3949 |
| 344 | 20231201 | 151700 | 6872864810 | 5910 | 5920 | 5930 | 5910 | 1355 |
| 345 | 20231201 | 151600 | 6864843280 | 5920 | 5930 | 5930 | 5910 | 967 |
| 346 | 20231201 | 151500 | 6859116130 | 5930 | 5920 | 5930 | 5920 | 4418 |
| 347 | 20231201 | 151400 | 6832959870 | 5920 | 5910 | 5920 | 5910 | 7537 |
| 348 | 20231201 | 151300 | 6788372440 | 5910 | 5920 | 5930 | 5910 | 3802 |
| 349 | 20231201 | 151200 | 6765864650 | 5920 | 5910 | 5920 | 5910 | 2376 |
| 350 | 20231201 | 151100 | 6751808730 | 5910 | 5920 | 5930 | 5910 | 1122 |
| 351 | 20231201 | 151000 | 6745169190 | 5920 | 5910 | 5920 | 5910 | 1023 |
| 352 | 20231201 | 150900 | 6739119870 | 5910 | 5920 | 5930 | 5910 | 2155 |
| 353 | 20231201 | 150800 | 6726378530 | 5930 | 5930 | 5930 | 5910 | 7750 |
| 354 | 20231201 | 150700 | 6680529100 | 5930 | 5930 | 5940 | 5930 | 965 |
| 355 | 20231201 | 150600 | 6674806640 | 5930 | 5920 | 5940 | 5920 | 525 |
| 356 | 20231201 | 150500 | 6671694930 | 5940 | 5950 | 5950 | 5920 | 3801 |
| 357 | 20231201 | 150400 | 6649132910 | 5950 | 5980 | 5980 | 5950 | 2302 |
| 358 | 20231201 | 150300 | 6635395520 | 5980 | 5960 | 5980 | 5950 | 1143 |
| 359 | 20231201 | 150200 | 6628574060 | 5950 | 5950 | 5960 | 5950 | 368 |
| 360 | 20231201 | 150100 | 6626383770 | 5950 | 5950 | 5950 | 5930 | 675 |
| 361 | 20231201 | 150000 | 6622372860 | 5960 | 5940 | 5970 | 5940 | 2264 |
| 362 | 20231201 | 145900 | 6608916770 | 5940 | 5980 | 5980 | 5940 | 1517 |
| 363 | 20231201 | 145800 | 6599891690 | 5960 | 5940 | 5970 | 5930 | 3465 |
| 364 | 20231201 | 145700 | 6579312330 | 5950 | 5980 | 5980 | 5940 | 9055 |
| 365 | 20231201 | 145600 | 6525457100 | 5970 | 5970 | 5980 | 5960 | 766 |
| 366 | 20231201 | 145500 | 6520889230 | 5980 | 5970 | 5980 | 5960 | 485 |
| 367 | 20231201 | 145400 | 6517994680 | 5970 | 5960 | 5970 | 5950 | 3488 |
| 368 | 20231201 | 145300 | 6497198880 | 5960 | 5960 | 5980 | 5950 | 1764 |
| 369 | 20231201 | 145200 | 6486673120 | 5980 | 5990 | 5990 | 5960 | 6584 |
| 370 | 20231201 | 145100 | 6447315860 | 5980 | 6000 | 6000 | 5980 | 2323 |
| 371 | 20231201 | 145000 | 6433393980 | 6000 | 5990 | 6000 | 5980 | 1495 |
| 372 | 20231201 | 144900 | 6424441610 | 5980 | 6000 | 6000 | 5970 | 957 |
| 373 | 20231201 | 144800 | 6418713920 | 6000 | 5990 | 6000 | 5990 | 966 |
| 374 | 20231201 | 144700 | 6412924290 | 5990 | 5980 | 6000 | 5980 | 4912 |
| 375 | 20231201 | 144600 | 6383495930 | 5970 | 5970 | 5980 | 5960 | 524 |
| 376 | 20231201 | 144500 | 6380367010 | 5970 | 5970 | 5970 | 5960 | 817 |
| 377 | 20231201 | 144400 | 6375489620 | 5970 | 5980 | 5980 | 5970 | 868 |
| 378 | 20231201 | 144300 | 6370301310 | 5980 | 5970 | 5990 | 5970 | 2494 |
| 379 | 20231201 | 144200 | 6355387310 | 5970 | 5940 | 5980 | 5940 | 3939 |
| 380 | 20231201 | 144100 | 6331881780 | 5940 | 5950 | 5960 | 5940 | 4826 |
| 381 | 20231201 | 144000 | 6303192950 | 5950 | 5940 | 5950 | 5940 | 235 |
| 382 | 20231201 | 143900 | 6301796030 | 5930 | 5950 | 5950 | 5930 | 1265 |
| 383 | 20231201 | 143800 | 6294279480 | 5950 | 5950 | 5950 | 5940 | 925 |
| 384 | 20231201 | 143700 | 6288781860 | 5950 | 5940 | 5950 | 5940 | 546 |
| 385 | 20231201 | 143600 | 6285537400 | 5940 | 5930 | 5950 | 5930 | 568 |
| 386 | 20231201 | 143500 | 6282165010 | 5940 | 5940 | 5940 | 5930 | 330 |
| 387 | 20231201 | 143400 | 6280206460 | 5940 | 5930 | 5940 | 5930 | 1671 |
| 388 | 20231201 | 143300 | 6270288430 | 5940 | 5940 | 5940 | 5930 | 233 |
| 389 | 20231201 | 143200 | 6268906340 | 5940 | 5940 | 5940 | 5930 | 361 |
| 390 | 20231201 | 143100 | 6266763720 | 5930 | 5940 | 5940 | 5930 | 843 |
| 391 | 20231201 | 143000 | 6261764070 | 5940 | 5940 | 5940 | 5930 | 674 |
| 392 | 20231201 | 142900 | 6257760840 | 5940 | 5940 | 5940 | 5930 | 1177 |
| 393 | 20231201 | 142800 | 6250780200 | 5940 | 5940 | 5950 | 5940 | 2359 |
| 394 | 20231201 | 142700 | 6236766860 | 5950 | 5960 | 5960 | 5940 | 300 |
| 395 | 20231201 | 142600 | 6234983670 | 5940 | 5950 | 5950 | 5940 | 490 |
| 396 | 20231201 | 142500 | 6232068790 | 5950 | 5950 | 5960 | 5950 | 489 |
| 397 | 20231201 | 142400 | 6229159110 | 5960 | 5950 | 5960 | 5950 | 1123 |
| 398 | 20231201 | 142300 | 6222476380 | 5950 | 5940 | 5960 | 5940 | 4229 |
| 399 | 20231201 | 142200 | 6197302280 | 5950 | 5950 | 5950 | 5950 | 11 |
| 400 | 20231201 | 142100 | 6197236830 | 5940 | 5950 | 5950 | 5940 | 271 |
| 401 | 20231201 | 142000 | 6195626210 | 5940 | 5940 | 5940 | 5930 | 788 |
| 402 | 20231201 | 141900 | 6190948340 | 5940 | 5950 | 5950 | 5940 | 288 |
| 403 | 20231201 | 141800 | 6189235070 | 5940 | 5950 | 5950 | 5930 | 643 |
| 404 | 20231201 | 141700 | 6185415210 | 5950 | 5940 | 5950 | 5940 | 308 |
| 405 | 20231201 | 141600 | 6183585660 | 5940 | 5940 | 5940 | 5930 | 855 |
| 406 | 20231201 | 141500 | 6178508400 | 5940 | 5950 | 5950 | 5940 | 199 |
| 407 | 20231201 | 141400 | 6177326240 | 5940 | 5950 | 5950 | 5940 | 69 |
| 408 | 20231201 | 141300 | 6176916280 | 5940 | 5950 | 5950 | 5940 | 1222 |
| 409 | 20231201 | 141200 | 6169656550 | 5950 | 5950 | 5950 | 5950 | 1249 |
| 410 | 20231201 | 141100 | 6162225000 | 5950 | 5950 | 5950 | 5940 | 875 |
| 411 | 20231201 | 141000 | 6157019080 | 5950 | 5960 | 5960 | 5950 | 1783 |
| 412 | 20231201 | 140900 | 6146409970 | 5950 | 5960 | 5960 | 5950 | 778 |
| 413 | 20231201 | 140800 | 6141780770 | 5960 | 5950 | 5960 | 5950 | 579 |
| 414 | 20231201 | 140700 | 6138334420 | 5950 | 5950 | 5960 | 5950 | 49 |
| 415 | 20231201 | 140600 | 6138042860 | 5950 | 5950 | 5960 | 5950 | 1354 |
| 416 | 20231201 | 140500 | 6129979990 | 5950 | 5950 | 5950 | 5950 | 200 |
| 417 | 20231201 | 140400 | 6128789990 | 5950 | 5960 | 5960 | 5950 | 1018 |
| 418 | 20231201 | 140300 | 6122729640 | 5960 | 5950 | 5960 | 5950 | 548 |
| 419 | 20231201 | 140200 | 6119463900 | 5950 | 5960 | 5960 | 5950 | 667 |
| 420 | 20231201 | 140100 | 6115494980 | 5960 | 5940 | 5960 | 5940 | 242 |
| 421 | 20231201 | 140000 | 6114055560 | 5940 | 5940 | 5940 | 5940 | 83 |
| 422 | 20231201 | 135900 | 6113562540 | 5950 | 5920 | 5950 | 5920 | 307 |
| 423 | 20231201 | 135800 | 6111743350 | 5950 | 5940 | 5950 | 5910 | 7227 |
| 424 | 20231201 | 135700 | 6068920290 | 5940 | 5960 | 5970 | 5940 | 3337 |
| 425 | 20231201 | 135600 | 6049062700 | 5960 | 5960 | 5960 | 5960 | 371 |
| 426 | 20231201 | 135500 | 6046851540 | 5960 | 5960 | 5970 | 5960 | 930 |
| 427 | 20231201 | 135400 | 6041307620 | 5970 | 5950 | 5970 | 5950 | 253 |
| 428 | 20231201 | 135300 | 6039799970 | 5960 | 5950 | 5960 | 5950 | 55 |
| 429 | 20231201 | 135200 | 6039472520 | 5950 | 5940 | 5960 | 5940 | 519 |
| 430 | 20231201 | 135100 | 6036384700 | 5950 | 5950 | 5950 | 5940 | 437 |
| 431 | 20231201 | 135000 | 6033786730 | 5950 | 5950 | 5960 | 5950 | 316 |
| 432 | 20231201 | 134900 | 6031906500 | 5950 | 5970 | 5970 | 5950 | 2155 |
| 433 | 20231201 | 134800 | 6019077230 | 5970 | 5960 | 5970 | 5960 | 630 |
| 434 | 20231201 | 134700 | 6015322010 | 5970 | 5970 | 5970 | 5960 | 1290 |
| 435 | 20231201 | 134600 | 6007622060 | 5960 | 5960 | 5970 | 5960 | 472 |
| 436 | 20231201 | 134500 | 6004806880 | 5960 | 5960 | 5960 | 5960 | 133 |
| 437 | 20231201 | 134400 | 6004014200 | 5950 | 5950 | 5960 | 5950 | 1707 |
| 438 | 20231201 | 134300 | 5993847550 | 5960 | 5960 | 5960 | 5950 | 200 |
| 439 | 20231201 | 134200 | 5992655880 | 5950 | 5960 | 5960 | 5950 | 92 |
| 440 | 20231201 | 134100 | 5992108130 | 5950 | 5960 | 5960 | 5950 | 318 |
| 441 | 20231201 | 134000 | 5990214830 | 5960 | 5960 | 5970 | 5960 | 494 |
| 442 | 20231201 | 133900 | 5987269760 | 5960 | 5960 | 5960 | 5950 | 2382 |
| 443 | 20231201 | 133800 | 5973090740 | 5970 | 5960 | 5970 | 5960 | 842 |
| 444 | 20231201 | 133700 | 5968071720 | 5950 | 5950 | 5960 | 5950 | 1204 |
| 445 | 20231201 | 133600 | 5960905240 | 5950 | 5950 | 5960 | 5950 | 47 |
| 446 | 20231201 | 133500 | 5960625500 | 5960 | 5960 | 5960 | 5960 | 396 |
| 447 | 20231201 | 133400 | 5958265340 | 5960 | 5950 | 5960 | 5950 | 916 |
| 448 | 20231201 | 133300 | 5952814890 | 5950 | 5960 | 5960 | 5950 | 1597 |
| 449 | 20231201 | 133200 | 5943300060 | 5960 | 5970 | 5970 | 5960 | 252 |
| 450 | 20231201 | 133100 | 5941797290 | 5970 | 5970 | 5980 | 5970 | 1486 |
| 451 | 20231201 | 133000 | 5932925190 | 5970 | 5970 | 5970 | 5970 | 1672 |
| 452 | 20231201 | 132900 | 5922943350 | 5980 | 5980 | 5980 | 5980 | 405 |
| 453 | 20231201 | 132800 | 5920521450 | 5980 | 5970 | 5980 | 5970 | 436 |
| 454 | 20231201 | 132700 | 5917918510 | 5980 | 5970 | 5980 | 5970 | 1330 |
| 455 | 20231201 | 132600 | 5909978380 | 5970 | 5980 | 5980 | 5960 | 1459 |
| 456 | 20231201 | 132500 | 5901268900 | 5980 | 5970 | 5980 | 5970 | 604 |
| 457 | 20231201 | 132400 | 5897662770 | 5970 | 5960 | 5970 | 5950 | 323 |
| 458 | 20231201 | 132300 | 5895736460 | 5960 | 5960 | 5970 | 5950 | 692 |
| 459 | 20231201 | 132200 | 5891617650 | 5950 | 5960 | 5970 | 5950 | 469 |
| 460 | 20231201 | 132100 | 5888823890 | 5960 | 5960 | 5960 | 5960 | 48 |
| 461 | 20231201 | 132000 | 5888537810 | 5950 | 5970 | 5970 | 5950 | 919 |
| 462 | 20231201 | 131900 | 5883059920 | 5970 | 5960 | 5970 | 5960 | 752 |
| 463 | 20231201 | 131800 | 5878577610 | 5970 | 5980 | 5980 | 5970 | 1584 |
| 464 | 20231201 | 131700 | 5869120290 | 5980 | 5980 | 5980 | 5970 | 134 |
| 465 | 20231201 | 131600 | 5868320210 | 5970 | 5960 | 5970 | 5950 | 1184 |
| 466 | 20231201 | 131500 | 5861269870 | 5970 | 5970 | 5970 | 5950 | 651 |
| 467 | 20231201 | 131400 | 5857392300 | 5960 | 5940 | 5960 | 5940 | 683 |
| 468 | 20231201 | 131300 | 5853330340 | 5940 | 5940 | 5950 | 5940 | 204 |
| 469 | 20231201 | 131200 | 5852118330 | 5940 | 5930 | 5950 | 5930 | 706 |
| 470 | 20231201 | 131100 | 5847927790 | 5930 | 5940 | 5940 | 5930 | 565 |
| 471 | 20231201 | 131000 | 5844575390 | 5950 | 5930 | 5950 | 5930 | 156 |
| 472 | 20231201 | 130900 | 5843647870 | 5930 | 5950 | 5950 | 5920 | 1425 |
| 473 | 20231201 | 130800 | 5835187480 | 5940 | 5950 | 5950 | 5940 | 1315 |
| 474 | 20231201 | 130700 | 5827373720 | 5950 | 5950 | 5950 | 5950 | 9 |
| 475 | 20231201 | 130600 | 5827320170 | 5940 | 5930 | 5940 | 5930 | 1436 |
| 476 | 20231201 | 130500 | 5818800670 | 5940 | 5940 | 5940 | 5930 | 150 |
| 477 | 20231201 | 130400 | 5817911060 | 5940 | 5940 | 5950 | 5930 | 1130 |
| 478 | 20231201 | 130300 | 5811201010 | 5950 | 5950 | 5960 | 5930 | 294 |
| 479 | 20231201 | 130200 | 5809453540 | 5950 | 5940 | 5950 | 5940 | 333 |
| 480 | 20231201 | 130100 | 5807473900 | 5940 | 5940 | 5940 | 5930 | 633 |
| 481 | 20231201 | 130000 | 5803718970 | 5940 | 5940 | 5940 | 5940 | 295 |
| 482 | 20231201 | 125900 | 5801966670 | 5940 | 5930 | 5940 | 5930 | 216 |
| 483 | 20231201 | 125800 | 5800685690 | 5920 | 5910 | 5920 | 5910 | 260 |
| 484 | 20231201 | 125700 | 5799147090 | 5920 | 5920 | 5930 | 5910 | 1965 |
| 485 | 20231201 | 125600 | 5787512160 | 5930 | 5930 | 5930 | 5910 | 1374 |
| 486 | 20231201 | 125500 | 5779386100 | 5900 | 5920 | 5930 | 5900 | 7952 |
| 487 | 20231201 | 125400 | 5732372770 | 5920 | 5940 | 5940 | 5920 | 9621 |
| 488 | 20231201 | 125300 | 5675365040 | 5940 | 5940 | 5950 | 5940 | 624 |
| 489 | 20231201 | 125200 | 5671658180 | 5940 | 5950 | 5950 | 5940 | 494 |
| 490 | 20231201 | 125100 | 5668721630 | 5960 | 5950 | 5960 | 5950 | 435 |
| 491 | 20231201 | 125000 | 5666133370 | 5960 | 5970 | 5970 | 5940 | 1353 |
| 492 | 20231201 | 124900 | 5658084660 | 5960 | 5970 | 5970 | 5960 | 475 |
| 493 | 20231201 | 124800 | 5655251410 | 5980 | 5980 | 5980 | 5950 | 273 |
| 494 | 20231201 | 124700 | 5653624810 | 5980 | 5940 | 5980 | 5940 | 703 |
| 495 | 20231201 | 124600 | 5649447510 | 5940 | 5970 | 5980 | 5940 | 668 |
| 496 | 20231201 | 124500 | 5645466800 | 5980 | 5980 | 5980 | 5940 | 239 |
| 497 | 20231201 | 124400 | 5644045360 | 5980 | 5950 | 5980 | 5940 | 416 |
| 498 | 20231201 | 124300 | 5641571790 | 5950 | 5960 | 5960 | 5940 | 902 |
| 499 | 20231201 | 124200 | 5636209780 | 5960 | 5950 | 5960 | 5950 | 90 |
| 500 | 20231201 | 124100 | 5635673780 | 5950 | 5940 | 5950 | 5940 | 227 |
| 501 | 20231201 | 124000 | 5634324780 | 5950 | 5950 | 5960 | 5940 | 1465 |
| 502 | 20231201 | 123900 | 5625609280 | 5960 | 5960 | 5960 | 5950 | 364 |
| 503 | 20231201 | 123800 | 5623443430 | 5960 | 5950 | 5960 | 5950 | 207 |
| 504 | 20231201 | 123700 | 5622211650 | 5960 | 5960 | 5960 | 5950 | 6005 |
| 505 | 20231201 | 123600 | 5586479940 | 5960 | 5950 | 5960 | 5950 | 585 |
| 506 | 20231201 | 123500 | 5582999170 | 5960 | 5970 | 5980 | 5960 | 1036 |
| 507 | 20231201 | 123400 | 5576820560 | 5980 | 5980 | 5980 | 5970 | 365 |
| 508 | 20231201 | 123300 | 5574640810 | 5980 | 5980 | 5980 | 5960 | 661 |
| 509 | 20231201 | 123200 | 5570690070 | 5990 | 5990 | 5990 | 5960 | 642 |
| 510 | 20231201 | 123100 | 5566861420 | 5980 | 5960 | 5980 | 5960 | 1349 |
| 511 | 20231201 | 123000 | 5558797630 | 5960 | 5970 | 5990 | 5960 | 760 |
| 512 | 20231201 | 122900 | 5554263730 | 5970 | 5970 | 5990 | 5960 | 181 |
| 513 | 20231201 | 122800 | 5553184790 | 5960 | 5980 | 5990 | 5960 | 1098 |
| 514 | 20231201 | 122700 | 5546624880 | 5990 | 5990 | 5990 | 5990 | 159 |
| 515 | 20231201 | 122600 | 5545672470 | 5990 | 5960 | 5990 | 5950 | 197 |
| 516 | 20231201 | 122500 | 5544498180 | 5960 | 5980 | 5980 | 5950 | 623 |
| 517 | 20231201 | 122400 | 5540788670 | 5980 | 5970 | 5980 | 5950 | 1078 |
| 518 | 20231201 | 122300 | 5534362670 | 5970 | 5970 | 5970 | 5970 | 144 |
| 519 | 20231201 | 122200 | 5533502990 | 5960 | 5960 | 5970 | 5950 | 851 |
| 520 | 20231201 | 122100 | 5528436270 | 5960 | 5990 | 5990 | 5950 | 2156 |
| 521 | 20231201 | 122000 | 5515578260 | 5960 | 5960 | 5990 | 5960 | 331 |
| 522 | 20231201 | 121900 | 5513602230 | 5960 | 5960 | 5960 | 5960 | 80 |
| 523 | 20231201 | 121800 | 5513125430 | 5960 | 5980 | 5990 | 5950 | 1275 |
| 524 | 20231201 | 121700 | 5505521050 | 5980 | 5980 | 5980 | 5980 | 17 |
| 525 | 20231201 | 121600 | 5505419390 | 5980 | 5980 | 5980 | 5970 | 113 |
| 526 | 20231201 | 121500 | 5504744030 | 5980 | 5960 | 5990 | 5960 | 271 |
| 527 | 20231201 | 121400 | 5503126780 | 5960 | 5960 | 5960 | 5950 | 482 |
| 528 | 20231201 | 121300 | 5500258770 | 5960 | 5960 | 5960 | 5960 | 188 |
| 529 | 20231201 | 121200 | 5499138290 | 5950 | 5950 | 5960 | 5950 | 720 |
| 530 | 20231201 | 121100 | 5494854230 | 5950 | 5950 | 5950 | 5950 | 428 |
| 531 | 20231201 | 121000 | 5492307630 | 5960 | 5960 | 5970 | 5950 | 613 |
| 532 | 20231201 | 120900 | 5488651800 | 5970 | 5980 | 5980 | 5970 | 457 |
| 533 | 20231201 | 120800 | 5485920080 | 5990 | 5960 | 5990 | 5950 | 295 |
| 534 | 20231201 | 120700 | 5484159140 | 5960 | 5980 | 5990 | 5960 | 1083 |
| 535 | 20231201 | 120600 | 5477694520 | 5980 | 5980 | 5980 | 5980 | 124 |
| 536 | 20231201 | 120500 | 5476953000 | 5990 | 5980 | 5990 | 5980 | 172 |
| 537 | 20231201 | 120400 | 5475923660 | 5980 | 5990 | 5990 | 5970 | 1525 |
| 538 | 20231201 | 120300 | 5466819030 | 5950 | 5980 | 6000 | 5950 | 5730 |
| 539 | 20231201 | 120200 | 5432633710 | 6000 | 6000 | 6010 | 5980 | 2469 |
| 540 | 20231201 | 120100 | 5417845940 | 6000 | 6010 | 6010 | 6000 | 1321 |
| 541 | 20231201 | 120000 | 5409919730 | 6010 | 6020 | 6020 | 6000 | 470 |
| 542 | 20231201 | 115900 | 5407097280 | 6020 | 6010 | 6020 | 6000 | 743 |
| 543 | 20231201 | 115800 | 5402631320 | 6020 | 6020 | 6020 | 6010 | 183 |
| 544 | 20231201 | 115700 | 5401529710 | 6020 | 6010 | 6020 | 6010 | 477 |
| 545 | 20231201 | 115600 | 5398661540 | 6020 | 6010 | 6020 | 6010 | 706 |
| 546 | 20231201 | 115500 | 5394416960 | 6020 | 6010 | 6020 | 6010 | 859 |
| 547 | 20231201 | 115400 | 5389254360 | 6020 | 6020 | 6020 | 6010 | 310 |
| 548 | 20231201 | 115300 | 5387389590 | 6010 | 6020 | 6020 | 6010 | 922 |
| 549 | 20231201 | 115200 | 5381842400 | 6020 | 6020 | 6020 | 6010 | 750 |
| 550 | 20231201 | 115100 | 5377327460 | 6020 | 6020 | 6020 | 6010 | 1574 |
| 551 | 20231201 | 115000 | 5367852580 | 6030 | 6030 | 6030 | 6020 | 1729 |
| 552 | 20231201 | 114900 | 5357442770 | 6040 | 6040 | 6040 | 6010 | 2847 |
| 553 | 20231201 | 114800 | 5340282840 | 6040 | 6010 | 6040 | 6010 | 8795 |
| 554 | 20231201 | 114700 | 5287243850 | 6000 | 6010 | 6010 | 6000 | 1133 |
| 555 | 20231201 | 114600 | 5280437890 | 6010 | 6010 | 6010 | 6000 | 535 |
| 556 | 20231201 | 114500 | 5277223860 | 6000 | 6000 | 6010 | 6000 | 1581 |
| 557 | 20231201 | 114400 | 5267728890 | 5990 | 5980 | 6000 | 5980 | 3642 |
| 558 | 20231201 | 114300 | 5245907890 | 5980 | 5980 | 5980 | 5970 | 196 |
| 559 | 20231201 | 114200 | 5244736710 | 5980 | 5960 | 5980 | 5960 | 840 |
| 560 | 20231201 | 114100 | 5239726760 | 5960 | 5970 | 5970 | 5960 | 1598 |
| 561 | 20231201 | 114000 | 5230199020 | 5970 | 5990 | 5990 | 5960 | 3588 |
| 562 | 20231201 | 113900 | 5208769820 | 5990 | 5980 | 6000 | 5980 | 473 |
| 563 | 20231201 | 113800 | 5205937840 | 5980 | 5990 | 6000 | 5980 | 626 |
| 564 | 20231201 | 113700 | 5202190640 | 6000 | 6000 | 6000 | 5980 | 670 |
| 565 | 20231201 | 113600 | 5198182760 | 6000 | 6000 | 6000 | 5980 | 626 |
| 566 | 20231201 | 113500 | 5194435010 | 6000 | 5980 | 6000 | 5970 | 951 |
| 567 | 20231201 | 113400 | 5188747570 | 5990 | 5990 | 5990 | 5980 | 719 |
| 568 | 20231201 | 113300 | 5184444640 | 6000 | 5990 | 6000 | 5980 | 618 |
| 569 | 20231201 | 113200 | 5180739960 | 5990 | 6000 | 6000 | 5980 | 580 |
| 570 | 20231201 | 113100 | 5177260730 | 5990 | 5990 | 5990 | 5960 | 1324 |
| 571 | 20231201 | 113000 | 5169347040 | 5980 | 6000 | 6000 | 5980 | 413 |
| 572 | 20231201 | 112900 | 5166874230 | 6000 | 5970 | 6000 | 5970 | 2822 |
| 573 | 20231201 | 112800 | 5149999000 | 5990 | 5970 | 5990 | 5960 | 528 |
| 574 | 20231201 | 112700 | 5146848280 | 5970 | 5980 | 5990 | 5970 | 1058 |
| 575 | 20231201 | 112600 | 5140524990 | 5980 | 5990 | 6000 | 5980 | 1326 |
| 576 | 20231201 | 112500 | 5132582120 | 5990 | 5990 | 5990 | 5980 | 612 |
| 577 | 20231201 | 112400 | 5128917330 | 5990 | 5990 | 5990 | 5980 | 3208 |
| 578 | 20231201 | 112300 | 5109717510 | 5990 | 5990 | 5990 | 5980 | 383 |
| 579 | 20231201 | 112200 | 5107426640 | 5990 | 5980 | 5990 | 5980 | 330 |
| 580 | 20231201 | 112100 | 5105452640 | 5970 | 5990 | 6000 | 5970 | 1089 |
| 581 | 20231201 | 112000 | 5098940080 | 5990 | 6010 | 6010 | 5980 | 1735 |
| 582 | 20231201 | 111900 | 5088541780 | 6020 | 5990 | 6020 | 5990 | 7501 |
| 583 | 20231201 | 111800 | 5043544140 | 5990 | 5980 | 5990 | 5980 | 188 |
| 584 | 20231201 | 111700 | 5042419340 | 5980 | 5990 | 5990 | 5970 | 948 |
| 585 | 20231201 | 111600 | 5036754690 | 5990 | 5990 | 6000 | 5980 | 1753 |
| 586 | 20231201 | 111500 | 5026256250 | 5990 | 5980 | 6000 | 5970 | 5392 |
| 587 | 20231201 | 111400 | 4993973670 | 5970 | 5960 | 5970 | 5950 | 2571 |
| 588 | 20231201 | 111300 | 4978640510 | 5960 | 5960 | 5970 | 5940 | 1665 |
| 589 | 20231201 | 111200 | 4968725440 | 5960 | 5950 | 5980 | 5950 | 5901 |
| 590 | 20231201 | 111100 | 4933573340 | 5950 | 5940 | 5950 | 5930 | 2806 |
| 591 | 20231201 | 111000 | 4916907320 | 5940 | 5940 | 5940 | 5920 | 538 |
| 592 | 20231201 | 110900 | 4913715500 | 5920 | 5910 | 5940 | 5900 | 1567 |
| 593 | 20231201 | 110800 | 4904443340 | 5920 | 5900 | 5920 | 5900 | 1767 |
| 594 | 20231201 | 110700 | 4894013540 | 5900 | 5910 | 5910 | 5900 | 1274 |
| 595 | 20231201 | 110600 | 4886494430 | 5910 | 5920 | 5930 | 5910 | 3006 |
| 596 | 20231201 | 110500 | 4868719980 | 5920 | 5930 | 5930 | 5920 | 1002 |
| 597 | 20231201 | 110400 | 4862786560 | 5930 | 5930 | 5940 | 5920 | 399 |
| 598 | 20231201 | 110300 | 4860420790 | 5930 | 5930 | 5940 | 5930 | 590 |
| 599 | 20231201 | 110200 | 4856918350 | 5940 | 5920 | 5940 | 5920 | 3731 |
| 600 | 20231201 | 110100 | 4834828940 | 5920 | 5920 | 5920 | 5910 | 1252 |
| 601 | 20231201 | 110000 | 4827418560 | 5910 | 5910 | 5930 | 5910 | 1169 |
| 602 | 20231201 | 105900 | 4820507800 | 5910 | 5910 | 5920 | 5910 | 1894 |
| 603 | 20231201 | 105800 | 4809313820 | 5920 | 5910 | 5920 | 5910 | 621 |
| 604 | 20231201 | 105700 | 4805641510 | 5910 | 5910 | 5930 | 5910 | 602 |
| 605 | 20231201 | 105600 | 4802081790 | 5910 | 5930 | 5930 | 5910 | 1184 |
| 606 | 20231201 | 105500 | 4795072730 | 5930 | 5940 | 5940 | 5930 | 1435 |
| 607 | 20231201 | 105400 | 4786562370 | 5940 | 5940 | 5950 | 5930 | 1167 |
| 608 | 20231201 | 105300 | 4779632710 | 5940 | 5940 | 5950 | 5940 | 732 |
| 609 | 20231201 | 105200 | 4775284180 | 5940 | 5940 | 5950 | 5940 | 482 |
| 610 | 20231201 | 105100 | 4772421080 | 5950 | 5940 | 5950 | 5930 | 2821 |
| 611 | 20231201 | 105000 | 4755646900 | 5940 | 5940 | 5950 | 5940 | 1503 |
| 612 | 20231201 | 104900 | 4746718490 | 5940 | 5950 | 5950 | 5930 | 901 |
| 613 | 20231201 | 104800 | 4741367970 | 5950 | 5940 | 5950 | 5930 | 2695 |
| 614 | 20231201 | 104700 | 4725360270 | 5940 | 5930 | 5940 | 5930 | 1355 |
| 615 | 20231201 | 104600 | 4717318720 | 5930 | 5910 | 5930 | 5910 | 2169 |
| 616 | 20231201 | 104500 | 4704487410 | 5920 | 5930 | 5930 | 5910 | 479 |
| 617 | 20231201 | 104400 | 4701652890 | 5930 | 5920 | 5940 | 5910 | 5274 |
| 618 | 20231201 | 104300 | 4670396690 | 5920 | 5930 | 5930 | 5920 | 257 |
| 619 | 20231201 | 104200 | 4668874940 | 5920 | 5910 | 5920 | 5900 | 1182 |
| 620 | 20231201 | 104100 | 4661890540 | 5910 | 5910 | 5910 | 5900 | 1563 |
| 621 | 20231201 | 104000 | 4652654690 | 5910 | 5900 | 5910 | 5900 | 3641 |
| 622 | 20231201 | 103900 | 4631167630 | 5900 | 5840 | 5920 | 5840 | 10920 |
| 623 | 20231201 | 103800 | 4567048420 | 5850 | 5890 | 5900 | 5850 | 25899 |
| 624 | 20231201 | 103700 | 4414998140 | 5900 | 5900 | 5900 | 5900 | 7247 |
| 625 | 20231201 | 103600 | 4372240840 | 5900 | 5910 | 5910 | 5900 | 7826 |
| 626 | 20231201 | 103500 | 4326067420 | 5910 | 5920 | 5930 | 5890 | 46048 |
| 627 | 20231201 | 103400 | 4054234220 | 5920 | 5920 | 5930 | 5920 | 4168 |
| 628 | 20231201 | 103300 | 4029554630 | 5920 | 5930 | 5930 | 5920 | 4307 |
| 629 | 20231201 | 103200 | 4004032360 | 5930 | 5920 | 5930 | 5920 | 3632 |
| 630 | 20231201 | 103100 | 3982523010 | 5930 | 5930 | 5930 | 5920 | 704 |
| 631 | 20231201 | 103000 | 3978350360 | 5930 | 5930 | 5950 | 5930 | 2900 |
| 632 | 20231201 | 102900 | 3961139100 | 5930 | 5950 | 5950 | 5930 | 671 |
| 633 | 20231201 | 102800 | 3957149970 | 5950 | 5930 | 5950 | 5930 | 814 |
| 634 | 20231201 | 102700 | 3952322910 | 5930 | 5940 | 5940 | 5930 | 8003 |
| 635 | 20231201 | 102600 | 3904842760 | 5940 | 5950 | 5950 | 5940 | 2170 |
| 636 | 20231201 | 102500 | 3891936380 | 5950 | 5950 | 5960 | 5950 | 761 |
| 637 | 20231201 | 102400 | 3887408390 | 5950 | 5930 | 5960 | 5930 | 3323 |
| 638 | 20231201 | 102300 | 3867632440 | 5930 | 5930 | 5940 | 5930 | 547 |
| 639 | 20231201 | 102200 | 3864388630 | 5930 | 5930 | 5950 | 5920 | 7859 |
| 640 | 20231201 | 102100 | 3817810900 | 5940 | 5940 | 5940 | 5930 | 1081 |
| 641 | 20231201 | 102000 | 3811398590 | 5950 | 5940 | 5950 | 5930 | 2863 |
| 642 | 20231201 | 101900 | 3794394140 | 5930 | 5950 | 5950 | 5930 | 7208 |
| 643 | 20231201 | 101800 | 3751541850 | 5950 | 5960 | 5960 | 5950 | 1766 |
| 644 | 20231201 | 101700 | 3741031210 | 5960 | 5970 | 5970 | 5950 | 2842 |
| 645 | 20231201 | 101600 | 3724107610 | 5990 | 5970 | 5990 | 5970 | 814 |
| 646 | 20231201 | 101500 | 3719238730 | 5960 | 5970 | 5980 | 5960 | 1426 |
| 647 | 20231201 | 101400 | 3710727230 | 5970 | 5970 | 5970 | 5960 | 793 |
| 648 | 20231201 | 101300 | 3705998020 | 5960 | 5960 | 5970 | 5950 | 2795 |
| 649 | 20231201 | 101200 | 3689339850 | 5970 | 5960 | 5970 | 5960 | 1202 |
| 650 | 20231201 | 101100 | 3682175540 | 5960 | 5970 | 5970 | 5960 | 980 |
| 651 | 20231201 | 101000 | 3676327550 | 5970 | 5960 | 5970 | 5960 | 1070 |
| 652 | 20231201 | 100900 | 3669947950 | 5970 | 5970 | 5970 | 5960 | 1164 |
| 653 | 20231201 | 100800 | 3662998920 | 5970 | 5980 | 5980 | 5970 | 2328 |
| 654 | 20231201 | 100700 | 3649095380 | 5980 | 5990 | 5990 | 5980 | 2730 |
| 655 | 20231201 | 100600 | 3632769970 | 5990 | 5990 | 6000 | 5980 | 356 |
| 656 | 20231201 | 100500 | 3630637520 | 5980 | 5990 | 6010 | 5980 | 2130 |
| 657 | 20231201 | 100400 | 3617874010 | 5990 | 5980 | 5990 | 5960 | 5968 |
| 658 | 20231201 | 100300 | 3582222330 | 5980 | 5960 | 5980 | 5960 | 1708 |
| 659 | 20231201 | 100200 | 3572037910 | 5980 | 5960 | 5980 | 5950 | 4190 |
| 660 | 20231201 | 100100 | 3547096770 | 5960 | 5970 | 5970 | 5950 | 3544 |
| 661 | 20231201 | 100000 | 3525975230 | 5970 | 5980 | 5980 | 5940 | 2564 |
| 662 | 20231201 | 095900 | 3510705790 | 5970 | 5980 | 5980 | 5950 | 4262 |
| 663 | 20231201 | 095800 | 3485267160 | 5970 | 5980 | 5980 | 5950 | 2277 |
| 664 | 20231201 | 095700 | 3471677250 | 5980 | 6010 | 6010 | 5980 | 2027 |
| 665 | 20231201 | 095600 | 3459526730 | 6000 | 6030 | 6030 | 6000 | 2878 |
| 666 | 20231201 | 095500 | 3442213110 | 6030 | 6010 | 6030 | 6000 | 1341 |
| 667 | 20231201 | 095400 | 3434148000 | 6010 | 6020 | 6020 | 6000 | 1051 |
| 668 | 20231201 | 095300 | 3427836940 | 6020 | 6010 | 6020 | 6000 | 3151 |
| 669 | 20231201 | 095200 | 3408886120 | 6010 | 6010 | 6020 | 6000 | 1922 |
| 670 | 20231201 | 095100 | 3397329800 | 6010 | 6010 | 6010 | 5990 | 1354 |
| 671 | 20231201 | 095000 | 3389206950 | 5990 | 5960 | 6040 | 5960 | 9934 |
| 672 | 20231201 | 094900 | 3329649420 | 5970 | 5940 | 5970 | 5930 | 4086 |
| 673 | 20231201 | 094800 | 3305360880 | 5940 | 5920 | 5940 | 5900 | 18874 |
| 674 | 20231201 | 094700 | 3193769580 | 5920 | 5960 | 5970 | 5920 | 21828 |
| 675 | 20231201 | 094600 | 3064021250 | 5950 | 5980 | 5980 | 5950 | 5684 |
| 676 | 20231201 | 094500 | 3030118180 | 5980 | 5960 | 5980 | 5950 | 2238 |
| 677 | 20231201 | 094400 | 3016761650 | 5950 | 5950 | 5960 | 5950 | 3224 |
| 678 | 20231201 | 094300 | 2997570990 | 5950 | 5970 | 5980 | 5950 | 5721 |
| 679 | 20231201 | 094200 | 2963522360 | 5970 | 5970 | 5980 | 5940 | 13767 |
| 680 | 20231201 | 094100 | 2881491050 | 5970 | 6010 | 6010 | 5970 | 26195 |
| 681 | 20231201 | 094000 | 2724535320 | 6010 | 6020 | 6020 | 6000 | 16822 |
| 682 | 20231201 | 093900 | 2623531550 | 6020 | 6010 | 6040 | 6010 | 2621 |
| 683 | 20231201 | 093800 | 2607775060 | 6010 | 6020 | 6020 | 6000 | 3520 |
| 684 | 20231201 | 093700 | 2586622450 | 6010 | 6040 | 6040 | 6010 | 2901 |
| 685 | 20231201 | 093600 | 2569182290 | 6040 | 6010 | 6050 | 6000 | 3732 |
| 686 | 20231201 | 093500 | 2546730940 | 6010 | 6000 | 6020 | 6000 | 4867 |
| 687 | 20231201 | 093400 | 2517483590 | 6010 | 6010 | 6020 | 6000 | 12255 |
| 688 | 20231201 | 093300 | 2443933490 | 6010 | 6020 | 6020 | 6010 | 4831 |
| 689 | 20231201 | 093200 | 2414896190 | 6030 | 6020 | 6030 | 6020 | 3960 |
| 690 | 20231201 | 093100 | 2391048870 | 6030 | 6040 | 6040 | 6020 | 959 |
| 691 | 20231201 | 093000 | 2385271580 | 6030 | 6040 | 6050 | 6030 | 1418 |
| 692 | 20231201 | 092900 | 2376718220 | 6040 | 6040 | 6040 | 6010 | 3063 |
| 693 | 20231201 | 092800 | 2358268720 | 6040 | 6010 | 6040 | 6010 | 11381 |
| 694 | 20231201 | 092700 | 2289826730 | 6010 | 6000 | 6020 | 6000 | 12679 |
| 695 | 20231201 | 092600 | 2213665010 | 6000 | 6010 | 6020 | 6000 | 10443 |
| 696 | 20231201 | 092500 | 2150915050 | 6010 | 6020 | 6030 | 6010 | 15057 |
| 697 | 20231201 | 092400 | 2060393040 | 6020 | 6030 | 6040 | 6020 | 9853 |
| 698 | 20231201 | 092300 | 2000955350 | 6030 | 6070 | 6080 | 6030 | 10469 |
| 699 | 20231201 | 092200 | 1937691710 | 6090 | 6050 | 6090 | 6040 | 13825 |
| 700 | 20231201 | 092100 | 1853997710 | 6050 | 6090 | 6100 | 6050 | 12638 |
| 701 | 20231201 | 092000 | 1777290490 | 6090 | 6110 | 6120 | 6080 | 10072 |
| 702 | 20231201 | 091900 | 1715876080 | 6120 | 6120 | 6130 | 6120 | 2193 |
| 703 | 20231201 | 091800 | 1702453270 | 6130 | 6130 | 6150 | 6130 | 4267 |
| 704 | 20231201 | 091700 | 1676287570 | 6140 | 6130 | 6180 | 6130 | 3043 |
| 705 | 20231201 | 091600 | 1657614150 | 6110 | 6140 | 6140 | 6110 | 11494 |
| 706 | 20231201 | 091500 | 1587275950 | 6140 | 6170 | 6170 | 6130 | 13315 |
| 707 | 20231201 | 091400 | 1505387380 | 6160 | 6190 | 6190 | 6160 | 7442 |
| 708 | 20231201 | 091300 | 1459440380 | 6200 | 6200 | 6210 | 6170 | 11604 |
| 709 | 20231201 | 091200 | 1387603430 | 6210 | 6170 | 6210 | 6160 | 6069 |
| 710 | 20231201 | 091100 | 1350062740 | 6180 | 6220 | 6220 | 6180 | 29026 |
| 711 | 20231201 | 091000 | 1170319870 | 6200 | 6210 | 6240 | 6190 | 25551 |
| 712 | 20231201 | 090900 | 1011479600 | 6220 | 6190 | 6220 | 6190 | 16789 |
| 713 | 20231201 | 090800 | 907400440 | 6190 | 6170 | 6200 | 6160 | 40290 |
| 714 | 20231201 | 090700 | 658426540 | 6170 | 6110 | 6170 | 6100 | 12277 |
| 715 | 20231201 | 090600 | 583035580 | 6100 | 6100 | 6130 | 6090 | 7047 |
| 716 | 20231201 | 090500 | 540034850 | 6100 | 6120 | 6140 | 6100 | 7722 |
| 717 | 20231201 | 090400 | 492790570 | 6130 | 6120 | 6130 | 6100 | 8440 |
| 718 | 20231201 | 090300 | 441191040 | 6120 | 6070 | 6120 | 6070 | 3393 |
| 719 | 20231201 | 090200 | 420500240 | 6070 | 6120 | 6160 | 6070 | 22079 |
| 720 | 20231201 | 090100 | 285465500 | 6120 | 6040 | 6120 | 6010 | 5862 |
| 721 | 20231201 | 090000 | 249939210 | 6040 | 6110 | 6110 | 6000 | 39647 |