36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 205900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 64868 |
| 3 | 20231206 | 205800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20231206 | 205700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20231206 | 205600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20231206 | 205500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20231206 | 205400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20231206 | 205300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20231206 | 205200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20231206 | 205100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20231206 | 205000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20231206 | 204900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20231206 | 204800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20231206 | 204700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20231206 | 204600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20231206 | 204500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20231206 | 204400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20231206 | 204300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20231206 | 204200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20231206 | 204100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20231206 | 204000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20231206 | 203900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20231206 | 203800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20231206 | 203700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20231206 | 203600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20231206 | 203500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20231206 | 203400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20231206 | 203300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20231206 | 203200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20231206 | 203100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20231206 | 203000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20231206 | 202900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 64868 |
| 33 | 20231206 | 202800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20231206 | 202700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20231206 | 202600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20231206 | 202500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20231206 | 202400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20231206 | 202300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20231206 | 202200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20231206 | 202100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20231206 | 202000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20231206 | 201900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20231206 | 201800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20231206 | 201700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20231206 | 201600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20231206 | 201500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20231206 | 201400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20231206 | 201300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20231206 | 201200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20231206 | 201100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20231206 | 201000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20231206 | 200900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20231206 | 200800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20231206 | 200700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20231206 | 200600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20231206 | 200500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20231206 | 200400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20231206 | 200300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20231206 | 200200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20231206 | 200100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20231206 | 200000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20231206 | 195900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 64868 |
| 63 | 20231206 | 195800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20231206 | 195700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20231206 | 195600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20231206 | 195500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20231206 | 195400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20231206 | 195300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20231206 | 195200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20231206 | 195100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20231206 | 195000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20231206 | 194900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20231206 | 194800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20231206 | 194700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20231206 | 194600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20231206 | 194500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20231206 | 194400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20231206 | 194300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20231206 | 194200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20231206 | 194100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20231206 | 194000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20231206 | 193900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20231206 | 193800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20231206 | 193700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20231206 | 193600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20231206 | 193500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20231206 | 193400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20231206 | 193300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20231206 | 193200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20231206 | 193100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20231206 | 193000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20231206 | 192900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 64868 |
| 93 | 20231206 | 192800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20231206 | 192700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20231206 | 192600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20231206 | 192500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20231206 | 192400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20231206 | 192300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20231206 | 192200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20231206 | 192100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20231206 | 192000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20231206 | 191900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20231206 | 191800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20231206 | 191700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20231206 | 191600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20231206 | 191500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20231206 | 191400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20231206 | 191300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20231206 | 191200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20231206 | 191100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20231206 | 191000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20231206 | 190900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20231206 | 190800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20231206 | 190700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20231206 | 190600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20231206 | 190500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20231206 | 190400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20231206 | 190300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20231206 | 190200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20231206 | 190100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20231206 | 190000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20231206 | 185900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 64868 |
| 123 | 20231206 | 185800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20231206 | 185700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20231206 | 185600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20231206 | 185500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20231206 | 185400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20231206 | 185300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20231206 | 185200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20231206 | 185100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20231206 | 185000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20231206 | 184900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20231206 | 184800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20231206 | 184700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20231206 | 184600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20231206 | 184500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20231206 | 184400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20231206 | 184300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20231206 | 184200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20231206 | 184100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20231206 | 184000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20231206 | 183900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20231206 | 183800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20231206 | 183700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20231206 | 183600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20231206 | 183500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20231206 | 183400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20231206 | 183300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20231206 | 183200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20231206 | 183100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20231206 | 183000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20231206 | 182900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 64868 |
| 153 | 20231206 | 182800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20231206 | 182700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20231206 | 182600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20231206 | 182500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20231206 | 182400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20231206 | 182300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20231206 | 182200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20231206 | 182100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20231206 | 182000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20231206 | 181900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20231206 | 181800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20231206 | 181700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20231206 | 181600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20231206 | 181500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20231206 | 181400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20231206 | 181300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20231206 | 181200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20231206 | 181100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20231206 | 181000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20231206 | 180900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20231206 | 180800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20231206 | 180700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20231206 | 180600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20231206 | 180500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20231206 | 180400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20231206 | 180300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20231206 | 180200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20231206 | 180100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20231206 | 180000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20231206 | 175900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 64868 |
| 183 | 20231206 | 175800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20231206 | 175700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20231206 | 175600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20231206 | 175500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20231206 | 175400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20231206 | 175300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20231206 | 175200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20231206 | 175100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20231206 | 175000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20231206 | 174900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20231206 | 174800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20231206 | 174700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20231206 | 174600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20231206 | 174500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20231206 | 174400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20231206 | 174300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20231206 | 174200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20231206 | 174100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20231206 | 174000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20231206 | 173900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20231206 | 173800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20231206 | 173700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20231206 | 173600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20231206 | 173500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20231206 | 173400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20231206 | 173300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20231206 | 173200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20231206 | 173100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20231206 | 173000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20231206 | 172900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 64868 |
| 213 | 20231206 | 172800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20231206 | 172700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20231206 | 172600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20231206 | 172500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20231206 | 172400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20231206 | 172300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20231206 | 172200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20231206 | 172100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20231206 | 172000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20231206 | 171900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20231206 | 171800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20231206 | 171700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20231206 | 171600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20231206 | 171500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20231206 | 171400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20231206 | 171300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20231206 | 171200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20231206 | 171100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20231206 | 171000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20231206 | 170900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20231206 | 170800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20231206 | 170700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20231206 | 170600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20231206 | 170500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20231206 | 170400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20231206 | 170300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20231206 | 170200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20231206 | 170100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20231206 | 170000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20231206 | 165900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 64868 |
| 243 | 20231206 | 165800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20231206 | 165700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20231206 | 165600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20231206 | 165500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20231206 | 165400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20231206 | 165300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20231206 | 165200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20231206 | 165100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20231206 | 165000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20231206 | 164900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20231206 | 164800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20231206 | 164700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20231206 | 164600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20231206 | 164500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20231206 | 164400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20231206 | 164300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20231206 | 164200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20231206 | 164100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20231206 | 164000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20231206 | 163900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20231206 | 163800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20231206 | 163700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20231206 | 163600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20231206 | 163500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20231206 | 163400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20231206 | 163300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20231206 | 163200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20231206 | 163100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20231206 | 163000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20231206 | 162900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 64868 |
| 273 | 20231206 | 162800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20231206 | 162700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20231206 | 162600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20231206 | 162500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20231206 | 162400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20231206 | 162300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20231206 | 162200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20231206 | 162100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20231206 | 162000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20231206 | 161900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20231206 | 161800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20231206 | 161700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20231206 | 161600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20231206 | 161500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20231206 | 161400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20231206 | 161300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20231206 | 161200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20231206 | 161100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20231206 | 161000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20231206 | 160900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20231206 | 160800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20231206 | 160700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20231206 | 160600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20231206 | 160500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 297 | 20231206 | 160400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20231206 | 160300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 299 | 20231206 | 160200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20231206 | 160100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20231206 | 160000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20231206 | 155900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 64868 |
| 303 | 20231206 | 155800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 304 | 20231206 | 155700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 305 | 20231206 | 155600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 306 | 20231206 | 155500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 307 | 20231206 | 155400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 308 | 20231206 | 155300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 309 | 20231206 | 155200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 310 | 20231206 | 155100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 311 | 20231206 | 155000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 312 | 20231206 | 154900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 313 | 20231206 | 154800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 314 | 20231206 | 154700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 315 | 20231206 | 154600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 316 | 20231206 | 154500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 317 | 20231206 | 154400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 318 | 20231206 | 154300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 319 | 20231206 | 154200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 320 | 20231206 | 154100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 321 | 20231206 | 154000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 322 | 20231206 | 153900 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 323 | 20231206 | 153800 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 324 | 20231206 | 153700 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 325 | 20231206 | 153600 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 326 | 20231206 | 153500 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 327 | 20231206 | 153400 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 328 | 20231206 | 153300 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 329 | 20231206 | 153200 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 330 | 20231206 | 153100 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 0 |
| 331 | 20231206 | 153000 | 31529197650 | 6410 | 6410 | 6410 | 6410 | 64868 |
| 332 | 20231206 | 152900 | 31113393770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 333 | 20231206 | 152800 | 31113393770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 334 | 20231206 | 152700 | 31113393770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 335 | 20231206 | 152600 | 31113393770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 336 | 20231206 | 152500 | 31113393770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 337 | 20231206 | 152400 | 31113393770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 338 | 20231206 | 152300 | 31113393770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 339 | 20231206 | 152200 | 31113393770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 340 | 20231206 | 152100 | 31113393770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 341 | 20231206 | 152000 | 31113393770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 342 | 20231206 | 151900 | 31113393770 | 6410 | 6390 | 6410 | 6380 | 10259 |
| 343 | 20231206 | 151800 | 31047767810 | 6390 | 6380 | 6390 | 6370 | 9554 |
| 344 | 20231206 | 151700 | 30986744380 | 6380 | 6380 | 6380 | 6370 | 9542 |
| 345 | 20231206 | 151600 | 30925953890 | 6380 | 6390 | 6400 | 6370 | 14407 |
| 346 | 20231206 | 151500 | 30833986440 | 6390 | 6380 | 6390 | 6370 | 4307 |
| 347 | 20231206 | 151400 | 30806478980 | 6380 | 6390 | 6400 | 6370 | 10755 |
| 348 | 20231206 | 151300 | 30737786010 | 6390 | 6410 | 6410 | 6370 | 11292 |
| 349 | 20231206 | 151200 | 30665558000 | 6390 | 6390 | 6410 | 6390 | 16421 |
| 350 | 20231206 | 151100 | 30560451300 | 6390 | 6380 | 6390 | 6370 | 4306 |
| 351 | 20231206 | 151000 | 30532960340 | 6380 | 6370 | 6380 | 6360 | 3300 |
| 352 | 20231206 | 150900 | 30511947200 | 6360 | 6370 | 6370 | 6360 | 3703 |
| 353 | 20231206 | 150800 | 30488378790 | 6370 | 6370 | 6370 | 6360 | 1646 |
| 354 | 20231206 | 150700 | 30477907070 | 6370 | 6360 | 6380 | 6350 | 9317 |
| 355 | 20231206 | 150600 | 30418639650 | 6360 | 6380 | 6380 | 6360 | 10093 |
| 356 | 20231206 | 150500 | 30354406550 | 6380 | 6370 | 6380 | 6370 | 4148 |
| 357 | 20231206 | 150400 | 30327967140 | 6390 | 6390 | 6390 | 6370 | 8038 |
| 358 | 20231206 | 150300 | 30276720580 | 6400 | 6400 | 6400 | 6390 | 12052 |
| 359 | 20231206 | 150200 | 30199684740 | 6400 | 6400 | 6400 | 6390 | 1268 |
| 360 | 20231206 | 150100 | 30191581900 | 6400 | 6410 | 6410 | 6390 | 1275 |
| 361 | 20231206 | 150000 | 30183419460 | 6390 | 6420 | 6430 | 6390 | 6974 |
| 362 | 20231206 | 145900 | 30138706630 | 6420 | 6390 | 6420 | 6390 | 5299 |
| 363 | 20231206 | 145800 | 30104734630 | 6390 | 6400 | 6400 | 6370 | 3566 |
| 364 | 20231206 | 145700 | 30081981550 | 6400 | 6370 | 6400 | 6360 | 2309 |
| 365 | 20231206 | 145600 | 30067267210 | 6380 | 6400 | 6410 | 6370 | 8154 |
| 366 | 20231206 | 145500 | 30015168230 | 6400 | 6410 | 6410 | 6400 | 2178 |
| 367 | 20231206 | 145400 | 30001217230 | 6410 | 6390 | 6410 | 6390 | 5981 |
| 368 | 20231206 | 145300 | 29962927330 | 6390 | 6400 | 6400 | 6390 | 1855 |
| 369 | 20231206 | 145200 | 29951068820 | 6390 | 6400 | 6410 | 6390 | 2809 |
| 370 | 20231206 | 145100 | 29933092580 | 6400 | 6390 | 6410 | 6390 | 10205 |
| 371 | 20231206 | 145000 | 29867795070 | 6390 | 6370 | 6400 | 6370 | 9593 |
| 372 | 20231206 | 144900 | 29806560270 | 6380 | 6360 | 6380 | 6360 | 3330 |
| 373 | 20231206 | 144800 | 29785354320 | 6370 | 6360 | 6370 | 6360 | 3355 |
| 374 | 20231206 | 144700 | 29764015960 | 6360 | 6360 | 6370 | 6350 | 3003 |
| 375 | 20231206 | 144600 | 29744938980 | 6370 | 6360 | 6380 | 6360 | 624 |
| 376 | 20231206 | 144500 | 29740969150 | 6360 | 6330 | 6360 | 6330 | 11133 |
| 377 | 20231206 | 144400 | 29670352110 | 6340 | 6350 | 6360 | 6340 | 10587 |
| 378 | 20231206 | 144300 | 29603166960 | 6350 | 6370 | 6380 | 6350 | 8029 |
| 379 | 20231206 | 144200 | 29552091690 | 6380 | 6390 | 6400 | 6380 | 3479 |
| 380 | 20231206 | 144100 | 29529883800 | 6390 | 6400 | 6400 | 6390 | 3126 |
| 381 | 20231206 | 144000 | 29509908420 | 6400 | 6380 | 6400 | 6370 | 8458 |
| 382 | 20231206 | 143900 | 29455884920 | 6380 | 6370 | 6380 | 6360 | 3181 |
| 383 | 20231206 | 143800 | 29435615390 | 6370 | 6370 | 6370 | 6350 | 6293 |
| 384 | 20231206 | 143700 | 29395545030 | 6370 | 6350 | 6370 | 6350 | 3205 |
| 385 | 20231206 | 143600 | 29375162480 | 6350 | 6360 | 6360 | 6350 | 1810 |
| 386 | 20231206 | 143500 | 29363652280 | 6360 | 6340 | 6370 | 6340 | 10077 |
| 387 | 20231206 | 143400 | 29299628070 | 6350 | 6350 | 6350 | 6330 | 1877 |
| 388 | 20231206 | 143300 | 29287724220 | 6360 | 6340 | 6360 | 6340 | 3516 |
| 389 | 20231206 | 143200 | 29265383250 | 6340 | 6320 | 6340 | 6320 | 2771 |
| 390 | 20231206 | 143100 | 29247846720 | 6320 | 6320 | 6340 | 6320 | 3373 |
| 391 | 20231206 | 143000 | 29226513270 | 6330 | 6360 | 6360 | 6330 | 6847 |
| 392 | 20231206 | 142900 | 29183110620 | 6350 | 6340 | 6350 | 6340 | 593 |
| 393 | 20231206 | 142800 | 29179346380 | 6350 | 6370 | 6370 | 6340 | 16853 |
| 394 | 20231206 | 142700 | 29072226830 | 6370 | 6360 | 6370 | 6360 | 3930 |
| 395 | 20231206 | 142600 | 29047201550 | 6360 | 6340 | 6360 | 6330 | 6916 |
| 396 | 20231206 | 142500 | 29003300660 | 6340 | 6330 | 6340 | 6310 | 3262 |
| 397 | 20231206 | 142400 | 28982670030 | 6320 | 6320 | 6330 | 6320 | 2356 |
| 398 | 20231206 | 142300 | 28967779620 | 6320 | 6340 | 6340 | 6310 | 4501 |
| 399 | 20231206 | 142200 | 28939316640 | 6330 | 6300 | 6330 | 6300 | 11248 |
| 400 | 20231206 | 142100 | 28868376350 | 6310 | 6300 | 6320 | 6290 | 12347 |
| 401 | 20231206 | 142000 | 28790587560 | 6300 | 6350 | 6350 | 6300 | 32818 |
| 402 | 20231206 | 141900 | 28583321930 | 6340 | 6350 | 6350 | 6340 | 3417 |
| 403 | 20231206 | 141800 | 28561653830 | 6350 | 6350 | 6370 | 6350 | 6971 |
| 404 | 20231206 | 141700 | 28517373210 | 6350 | 6370 | 6370 | 6350 | 9152 |
| 405 | 20231206 | 141600 | 28459235640 | 6360 | 6380 | 6380 | 6360 | 8939 |
| 406 | 20231206 | 141500 | 28402342690 | 6380 | 6380 | 6390 | 6370 | 1218 |
| 407 | 20231206 | 141400 | 28394577140 | 6380 | 6390 | 6390 | 6380 | 798 |
| 408 | 20231206 | 141300 | 28389485590 | 6380 | 6370 | 6380 | 6370 | 400 |
| 409 | 20231206 | 141200 | 28386934150 | 6370 | 6370 | 6380 | 6360 | 3883 |
| 410 | 20231206 | 141100 | 28362194140 | 6370 | 6370 | 6380 | 6360 | 6496 |
| 411 | 20231206 | 141000 | 28320799350 | 6370 | 6380 | 6380 | 6370 | 3032 |
| 412 | 20231206 | 140900 | 28301455270 | 6380 | 6380 | 6380 | 6370 | 3041 |
| 413 | 20231206 | 140800 | 28282067300 | 6380 | 6400 | 6400 | 6380 | 4966 |
| 414 | 20231206 | 140700 | 28250360260 | 6390 | 6390 | 6400 | 6390 | 903 |
| 415 | 20231206 | 140600 | 28244587360 | 6390 | 6390 | 6400 | 6390 | 1381 |
| 416 | 20231206 | 140500 | 28235760500 | 6380 | 6380 | 6380 | 6380 | 681 |
| 417 | 20231206 | 140400 | 28231415720 | 6380 | 6370 | 6390 | 6370 | 4345 |
| 418 | 20231206 | 140300 | 28203715170 | 6370 | 6370 | 6380 | 6370 | 5474 |
| 419 | 20231206 | 140200 | 28168841800 | 6370 | 6380 | 6380 | 6370 | 3096 |
| 420 | 20231206 | 140100 | 28149097260 | 6380 | 6390 | 6390 | 6370 | 1342 |
| 421 | 20231206 | 140000 | 28140536350 | 6370 | 6390 | 6390 | 6370 | 10037 |
| 422 | 20231206 | 135900 | 28076515660 | 6390 | 6400 | 6400 | 6380 | 360 |
| 423 | 20231206 | 135800 | 28074216170 | 6380 | 6380 | 6400 | 6380 | 2592 |
| 424 | 20231206 | 135700 | 28057669540 | 6380 | 6380 | 6400 | 6380 | 2174 |
| 425 | 20231206 | 135600 | 28043787980 | 6380 | 6410 | 6410 | 6380 | 7509 |
| 426 | 20231206 | 135500 | 27995741910 | 6410 | 6410 | 6410 | 6400 | 877 |
| 427 | 20231206 | 135400 | 27990120850 | 6410 | 6410 | 6420 | 6410 | 1316 |
| 428 | 20231206 | 135300 | 27981682790 | 6410 | 6410 | 6410 | 6400 | 1504 |
| 429 | 20231206 | 135200 | 27972043150 | 6400 | 6400 | 6410 | 6400 | 1501 |
| 430 | 20231206 | 135100 | 27962436380 | 6410 | 6410 | 6410 | 6400 | 1318 |
| 431 | 20231206 | 135000 | 27953996090 | 6410 | 6410 | 6420 | 6400 | 2518 |
| 432 | 20231206 | 134900 | 27937853680 | 6410 | 6420 | 6450 | 6400 | 6535 |
| 433 | 20231206 | 134800 | 27895804560 | 6420 | 6400 | 6420 | 6400 | 449 |
| 434 | 20231206 | 134700 | 27892926480 | 6400 | 6400 | 6420 | 6390 | 4484 |
| 435 | 20231206 | 134600 | 27864216950 | 6390 | 6400 | 6400 | 6370 | 13886 |
| 436 | 20231206 | 134500 | 27775581890 | 6400 | 6430 | 6430 | 6400 | 6004 |
| 437 | 20231206 | 134400 | 27737058450 | 6440 | 6450 | 6450 | 6430 | 1671 |
| 438 | 20231206 | 134300 | 27726294820 | 6420 | 6430 | 6430 | 6410 | 14619 |
| 439 | 20231206 | 134200 | 27632476580 | 6430 | 6460 | 6460 | 6430 | 13549 |
| 440 | 20231206 | 134100 | 27545209430 | 6460 | 6470 | 6470 | 6450 | 3755 |
| 441 | 20231206 | 134000 | 27520946030 | 6470 | 6470 | 6470 | 6460 | 5106 |
| 442 | 20231206 | 133900 | 27487910720 | 6470 | 6460 | 6470 | 6460 | 8735 |
| 443 | 20231206 | 133800 | 27431412480 | 6460 | 6470 | 6470 | 6460 | 4614 |
| 444 | 20231206 | 133700 | 27401571400 | 6470 | 6460 | 6470 | 6450 | 3926 |
| 445 | 20231206 | 133600 | 27376207240 | 6460 | 6450 | 6460 | 6440 | 6707 |
| 446 | 20231206 | 133500 | 27332936170 | 6460 | 6460 | 6460 | 6450 | 1328 |
| 447 | 20231206 | 133400 | 27324361060 | 6460 | 6450 | 6460 | 6450 | 2221 |
| 448 | 20231206 | 133300 | 27310019350 | 6460 | 6430 | 6460 | 6430 | 2534 |
| 449 | 20231206 | 133200 | 27293692120 | 6430 | 6440 | 6450 | 6430 | 1251 |
| 450 | 20231206 | 133100 | 27285635540 | 6450 | 6460 | 6470 | 6430 | 12883 |
| 451 | 20231206 | 133000 | 27202514010 | 6470 | 6460 | 6470 | 6450 | 11171 |
| 452 | 20231206 | 132900 | 27130306880 | 6460 | 6460 | 6470 | 6450 | 14577 |
| 453 | 20231206 | 132800 | 27036196910 | 6460 | 6430 | 6460 | 6430 | 22570 |
| 454 | 20231206 | 132700 | 26890629790 | 6430 | 6400 | 6430 | 6400 | 7049 |
| 455 | 20231206 | 132600 | 26845400600 | 6400 | 6410 | 6410 | 6400 | 4411 |
| 456 | 20231206 | 132500 | 26817154420 | 6410 | 6380 | 6410 | 6380 | 7015 |
| 457 | 20231206 | 132400 | 26772298210 | 6390 | 6380 | 6390 | 6380 | 212 |
| 458 | 20231206 | 132300 | 26770945470 | 6380 | 6380 | 6390 | 6380 | 454 |
| 459 | 20231206 | 132200 | 26768048940 | 6370 | 6380 | 6390 | 6370 | 1154 |
| 460 | 20231206 | 132100 | 26760692660 | 6380 | 6370 | 6380 | 6370 | 3896 |
| 461 | 20231206 | 132000 | 26735870070 | 6370 | 6370 | 6370 | 6360 | 2457 |
| 462 | 20231206 | 131900 | 26720222520 | 6370 | 6370 | 6380 | 6360 | 4263 |
| 463 | 20231206 | 131800 | 26693069190 | 6370 | 6380 | 6380 | 6370 | 1448 |
| 464 | 20231206 | 131700 | 26683843140 | 6380 | 6380 | 6380 | 6380 | 1935 |
| 465 | 20231206 | 131600 | 26671497840 | 6390 | 6390 | 6400 | 6390 | 866 |
| 466 | 20231206 | 131500 | 26665961680 | 6380 | 6380 | 6390 | 6370 | 878 |
| 467 | 20231206 | 131400 | 26660360120 | 6380 | 6370 | 6380 | 6370 | 3001 |
| 468 | 20231206 | 131300 | 26641240230 | 6370 | 6370 | 6380 | 6370 | 2532 |
| 469 | 20231206 | 131200 | 26625105330 | 6370 | 6380 | 6390 | 6360 | 8695 |
| 470 | 20231206 | 131100 | 26569685300 | 6390 | 6390 | 6390 | 6380 | 1279 |
| 471 | 20231206 | 131000 | 26561514810 | 6380 | 6390 | 6390 | 6380 | 734 |
| 472 | 20231206 | 130900 | 26556824600 | 6390 | 6380 | 6390 | 6380 | 1212 |
| 473 | 20231206 | 130800 | 26549084240 | 6380 | 6380 | 6390 | 6380 | 2465 |
| 474 | 20231206 | 130700 | 26533344160 | 6380 | 6400 | 6400 | 6380 | 1005 |
| 475 | 20231206 | 130600 | 26526924860 | 6400 | 6380 | 6400 | 6370 | 1773 |
| 476 | 20231206 | 130500 | 26515610060 | 6380 | 6390 | 6390 | 6380 | 6556 |
| 477 | 20231206 | 130400 | 26473776590 | 6390 | 6400 | 6400 | 6390 | 4251 |
| 478 | 20231206 | 130300 | 26446606900 | 6400 | 6410 | 6410 | 6390 | 3708 |
| 479 | 20231206 | 130200 | 26422874020 | 6410 | 6410 | 6410 | 6400 | 1492 |
| 480 | 20231206 | 130100 | 26413320820 | 6400 | 6400 | 6410 | 6400 | 1885 |
| 481 | 20231206 | 130000 | 26401238720 | 6410 | 6420 | 6420 | 6400 | 3283 |
| 482 | 20231206 | 125900 | 26380203520 | 6420 | 6430 | 6430 | 6410 | 1264 |
| 483 | 20231206 | 125800 | 26372093600 | 6430 | 6420 | 6430 | 6400 | 4925 |
| 484 | 20231206 | 125700 | 26340503960 | 6420 | 6400 | 6420 | 6400 | 196 |
| 485 | 20231206 | 125600 | 26339248280 | 6400 | 6400 | 6410 | 6390 | 3222 |
| 486 | 20231206 | 125500 | 26318606350 | 6400 | 6430 | 6430 | 6400 | 3349 |
| 487 | 20231206 | 125400 | 26297141300 | 6430 | 6430 | 6430 | 6420 | 4947 |
| 488 | 20231206 | 125300 | 26265335080 | 6430 | 6440 | 6450 | 6430 | 9692 |
| 489 | 20231206 | 125200 | 26202921730 | 6440 | 6410 | 6440 | 6410 | 9914 |
| 490 | 20231206 | 125100 | 26139202540 | 6410 | 6390 | 6410 | 6390 | 5776 |
| 491 | 20231206 | 125000 | 26102253520 | 6380 | 6390 | 6390 | 6380 | 2723 |
| 492 | 20231206 | 124900 | 26084867740 | 6390 | 6390 | 6410 | 6380 | 2259 |
| 493 | 20231206 | 124800 | 26070443600 | 6380 | 6410 | 6410 | 6380 | 3930 |
| 494 | 20231206 | 124700 | 26045334330 | 6410 | 6380 | 6410 | 6380 | 1613 |
| 495 | 20231206 | 124600 | 26035026240 | 6400 | 6400 | 6410 | 6380 | 5227 |
| 496 | 20231206 | 124500 | 26001608940 | 6400 | 6410 | 6410 | 6390 | 1047 |
| 497 | 20231206 | 124400 | 25994915130 | 6410 | 6390 | 6410 | 6390 | 1849 |
| 498 | 20231206 | 124300 | 25983091040 | 6380 | 6420 | 6420 | 6380 | 4509 |
| 499 | 20231206 | 124200 | 25954264020 | 6400 | 6420 | 6420 | 6400 | 2158 |
| 500 | 20231206 | 124100 | 25940430930 | 6400 | 6380 | 6430 | 6380 | 9092 |
| 501 | 20231206 | 124000 | 25882240180 | 6380 | 6400 | 6400 | 6370 | 2896 |
| 502 | 20231206 | 123900 | 25863748480 | 6390 | 6400 | 6400 | 6380 | 7829 |
| 503 | 20231206 | 123800 | 25813760200 | 6400 | 6410 | 6420 | 6400 | 1971 |
| 504 | 20231206 | 123700 | 25801136060 | 6410 | 6410 | 6410 | 6400 | 1322 |
| 505 | 20231206 | 123600 | 25792667240 | 6400 | 6410 | 6410 | 6400 | 2485 |
| 506 | 20231206 | 123500 | 25776752280 | 6410 | 6400 | 6410 | 6400 | 2269 |
| 507 | 20231206 | 123400 | 25762222280 | 6390 | 6390 | 6400 | 6390 | 964 |
| 508 | 20231206 | 123300 | 25756056150 | 6390 | 6400 | 6400 | 6380 | 5082 |
| 509 | 20231206 | 123200 | 25723589810 | 6390 | 6390 | 6410 | 6390 | 2344 |
| 510 | 20231206 | 123100 | 25708600990 | 6390 | 6400 | 6400 | 6390 | 4371 |
| 511 | 20231206 | 123000 | 25680657270 | 6400 | 6380 | 6400 | 6380 | 910 |
| 512 | 20231206 | 122900 | 25674840500 | 6390 | 6400 | 6400 | 6380 | 3875 |
| 513 | 20231206 | 122800 | 25650070250 | 6410 | 6420 | 6420 | 6400 | 1188 |
| 514 | 20231206 | 122700 | 25642458030 | 6420 | 6420 | 6420 | 6410 | 406 |
| 515 | 20231206 | 122600 | 25639853760 | 6420 | 6390 | 6420 | 6390 | 4338 |
| 516 | 20231206 | 122500 | 25612089090 | 6390 | 6410 | 6410 | 6390 | 3281 |
| 517 | 20231206 | 122400 | 25591099850 | 6400 | 6370 | 6400 | 6360 | 10318 |
| 518 | 20231206 | 122300 | 25525145100 | 6370 | 6380 | 6390 | 6370 | 3505 |
| 519 | 20231206 | 122200 | 25502795790 | 6380 | 6400 | 6400 | 6370 | 2647 |
| 520 | 20231206 | 122100 | 25485898340 | 6360 | 6390 | 6400 | 6360 | 19162 |
| 521 | 20231206 | 122000 | 25363816500 | 6410 | 6410 | 6410 | 6390 | 4938 |
| 522 | 20231206 | 121900 | 25332235750 | 6410 | 6420 | 6420 | 6400 | 6857 |
| 523 | 20231206 | 121800 | 25288316050 | 6410 | 6410 | 6420 | 6400 | 3428 |
| 524 | 20231206 | 121700 | 25266343690 | 6420 | 6420 | 6420 | 6400 | 2760 |
| 525 | 20231206 | 121600 | 25248648680 | 6420 | 6410 | 6420 | 6410 | 4972 |
| 526 | 20231206 | 121500 | 25216743860 | 6420 | 6390 | 6420 | 6380 | 7647 |
| 527 | 20231206 | 121400 | 25167852220 | 6400 | 6390 | 6400 | 6380 | 10907 |
| 528 | 20231206 | 121300 | 25098152160 | 6390 | 6410 | 6410 | 6390 | 4712 |
| 529 | 20231206 | 121200 | 25067993600 | 6410 | 6400 | 6410 | 6400 | 4235 |
| 530 | 20231206 | 121100 | 25040888530 | 6400 | 6420 | 6420 | 6400 | 4599 |
| 531 | 20231206 | 121000 | 25011420820 | 6420 | 6410 | 6430 | 6400 | 4258 |
| 532 | 20231206 | 120900 | 24984116430 | 6410 | 6410 | 6420 | 6390 | 12838 |
| 533 | 20231206 | 120800 | 24901922470 | 6410 | 6440 | 6450 | 6410 | 6576 |
| 534 | 20231206 | 120700 | 24859669030 | 6450 | 6440 | 6450 | 6440 | 1183 |
| 535 | 20231206 | 120600 | 24852047460 | 6440 | 6460 | 6460 | 6440 | 4011 |
| 536 | 20231206 | 120500 | 24826199870 | 6460 | 6460 | 6470 | 6460 | 1813 |
| 537 | 20231206 | 120400 | 24814486990 | 6460 | 6470 | 6480 | 6460 | 1374 |
| 538 | 20231206 | 120300 | 24805595560 | 6480 | 6440 | 6480 | 6430 | 12778 |
| 539 | 20231206 | 120200 | 24723102870 | 6450 | 6450 | 6450 | 6430 | 1815 |
| 540 | 20231206 | 120100 | 24711425370 | 6450 | 6440 | 6450 | 6430 | 1829 |
| 541 | 20231206 | 120000 | 24699662420 | 6440 | 6440 | 6440 | 6430 | 1010 |
| 542 | 20231206 | 115900 | 24693161140 | 6450 | 6440 | 6450 | 6430 | 4282 |
| 543 | 20231206 | 115800 | 24665603170 | 6440 | 6440 | 6450 | 6430 | 7842 |
| 544 | 20231206 | 115700 | 24615133710 | 6440 | 6440 | 6450 | 6440 | 1449 |
| 545 | 20231206 | 115600 | 24605800820 | 6440 | 6450 | 6460 | 6440 | 4378 |
| 546 | 20231206 | 115500 | 24577590170 | 6450 | 6450 | 6450 | 6440 | 3933 |
| 547 | 20231206 | 115400 | 24552246830 | 6450 | 6450 | 6470 | 6440 | 3186 |
| 548 | 20231206 | 115300 | 24531697830 | 6450 | 6470 | 6470 | 6440 | 7221 |
| 549 | 20231206 | 115200 | 24485061490 | 6480 | 6470 | 6490 | 6470 | 5307 |
| 550 | 20231206 | 115100 | 24450692290 | 6470 | 6450 | 6470 | 6440 | 4686 |
| 551 | 20231206 | 115000 | 24420467510 | 6450 | 6440 | 6460 | 6430 | 10842 |
| 552 | 20231206 | 114900 | 24350691090 | 6440 | 6450 | 6450 | 6440 | 3955 |
| 553 | 20231206 | 114800 | 24325218130 | 6440 | 6460 | 6470 | 6440 | 9859 |
| 554 | 20231206 | 114700 | 24261596450 | 6460 | 6480 | 6490 | 6460 | 9713 |
| 555 | 20231206 | 114600 | 24198723610 | 6490 | 6480 | 6500 | 6480 | 5342 |
| 556 | 20231206 | 114500 | 24164050240 | 6490 | 6460 | 6490 | 6460 | 21259 |
| 557 | 20231206 | 114400 | 24026335420 | 6460 | 6460 | 6470 | 6450 | 3619 |
| 558 | 20231206 | 114300 | 24002955100 | 6460 | 6460 | 6470 | 6440 | 10772 |
| 559 | 20231206 | 114200 | 23933380440 | 6460 | 6480 | 6490 | 6460 | 10584 |
| 560 | 20231206 | 114100 | 23864793850 | 6480 | 6500 | 6500 | 6480 | 21602 |
| 561 | 20231206 | 114000 | 23724605140 | 6500 | 6450 | 6500 | 6450 | 57003 |
| 562 | 20231206 | 113900 | 23355125000 | 6460 | 6410 | 6470 | 6410 | 28142 |
| 563 | 20231206 | 113800 | 23173587540 | 6410 | 6410 | 6430 | 6400 | 3022 |
| 564 | 20231206 | 113700 | 23154207080 | 6400 | 6410 | 6420 | 6380 | 4551 |
| 565 | 20231206 | 113600 | 23125085060 | 6410 | 6380 | 6420 | 6380 | 9136 |
| 566 | 20231206 | 113500 | 23066582570 | 6390 | 6370 | 6390 | 6360 | 6241 |
| 567 | 20231206 | 113400 | 23026815540 | 6370 | 6360 | 6380 | 6350 | 11446 |
| 568 | 20231206 | 113300 | 22953989160 | 6360 | 6360 | 6380 | 6350 | 9063 |
| 569 | 20231206 | 113200 | 22896357990 | 6360 | 6380 | 6390 | 6360 | 7606 |
| 570 | 20231206 | 113100 | 22847868160 | 6380 | 6380 | 6390 | 6370 | 5690 |
| 571 | 20231206 | 113000 | 22811576090 | 6380 | 6390 | 6400 | 6380 | 5440 |
| 572 | 20231206 | 112900 | 22776820050 | 6390 | 6370 | 6400 | 6360 | 12119 |
| 573 | 20231206 | 112800 | 22699662560 | 6370 | 6350 | 6380 | 6340 | 35184 |
| 574 | 20231206 | 112700 | 22476157990 | 6360 | 6380 | 6420 | 6350 | 72557 |
| 575 | 20231206 | 112600 | 22014325740 | 6370 | 6440 | 6460 | 6360 | 87296 |
| 576 | 20231206 | 112500 | 21455744810 | 6430 | 6460 | 6460 | 6430 | 5645 |
| 577 | 20231206 | 112400 | 21419393270 | 6460 | 6450 | 6460 | 6430 | 7980 |
| 578 | 20231206 | 112300 | 21367934810 | 6450 | 6450 | 6460 | 6430 | 15029 |
| 579 | 20231206 | 112200 | 21271101380 | 6450 | 6470 | 6470 | 6450 | 5419 |
| 580 | 20231206 | 112100 | 21236079420 | 6470 | 6470 | 6480 | 6460 | 7974 |
| 581 | 20231206 | 112000 | 21184488540 | 6460 | 6440 | 6470 | 6440 | 5968 |
| 582 | 20231206 | 111900 | 21145950370 | 6450 | 6440 | 6460 | 6420 | 25257 |
| 583 | 20231206 | 111800 | 20983353870 | 6430 | 6450 | 6450 | 6430 | 11735 |
| 584 | 20231206 | 111700 | 20907797600 | 6450 | 6460 | 6460 | 6440 | 5824 |
| 585 | 20231206 | 111600 | 20870213700 | 6450 | 6440 | 6470 | 6430 | 24508 |
| 586 | 20231206 | 111500 | 20712297910 | 6450 | 6460 | 6470 | 6450 | 8875 |
| 587 | 20231206 | 111400 | 20655025110 | 6480 | 6470 | 6490 | 6470 | 10536 |
| 588 | 20231206 | 111300 | 20586773950 | 6470 | 6450 | 6480 | 6430 | 10386 |
| 589 | 20231206 | 111200 | 20519734190 | 6450 | 6460 | 6460 | 6430 | 30902 |
| 590 | 20231206 | 111100 | 20320547510 | 6460 | 6490 | 6490 | 6450 | 17857 |
| 591 | 20231206 | 111000 | 20204994570 | 6480 | 6500 | 6500 | 6480 | 19079 |
| 592 | 20231206 | 110900 | 20081103610 | 6490 | 6470 | 6510 | 6460 | 54845 |
| 593 | 20231206 | 110800 | 19724918610 | 6470 | 6450 | 6470 | 6440 | 19398 |
| 594 | 20231206 | 110700 | 19599773810 | 6450 | 6470 | 6480 | 6440 | 27934 |
| 595 | 20231206 | 110600 | 19419510140 | 6470 | 6500 | 6500 | 6450 | 36725 |
| 596 | 20231206 | 110500 | 19181734680 | 6500 | 6520 | 6520 | 6480 | 33024 |
| 597 | 20231206 | 110400 | 18967034830 | 6500 | 6500 | 6520 | 6480 | 54602 |
| 598 | 20231206 | 110300 | 18612042060 | 6490 | 6530 | 6530 | 6470 | 99279 |
| 599 | 20231206 | 110200 | 17967324170 | 6510 | 6480 | 6530 | 6470 | 181646 |
| 600 | 20231206 | 110100 | 16787125350 | 6480 | 6380 | 6480 | 6370 | 106151 |
| 601 | 20231206 | 110000 | 16101885350 | 6380 | 6420 | 6430 | 6370 | 27625 |
| 602 | 20231206 | 105900 | 15925075250 | 6420 | 6430 | 6440 | 6400 | 47642 |
| 603 | 20231206 | 105800 | 15619075130 | 6420 | 6390 | 6430 | 6390 | 26997 |
| 604 | 20231206 | 105700 | 15446003600 | 6400 | 6360 | 6400 | 6350 | 22450 |
| 605 | 20231206 | 105600 | 15302647580 | 6370 | 6360 | 6370 | 6350 | 2754 |
| 606 | 20231206 | 105500 | 15285129840 | 6350 | 6370 | 6380 | 6350 | 4646 |
| 607 | 20231206 | 105400 | 15255563970 | 6370 | 6350 | 6380 | 6340 | 8253 |
| 608 | 20231206 | 105300 | 15203115080 | 6340 | 6350 | 6370 | 6340 | 8369 |
| 609 | 20231206 | 105200 | 15149933290 | 6350 | 6340 | 6360 | 6320 | 19282 |
| 610 | 20231206 | 105100 | 15027735880 | 6340 | 6370 | 6380 | 6340 | 15432 |
| 611 | 20231206 | 105000 | 14929627180 | 6380 | 6390 | 6400 | 6340 | 19891 |
| 612 | 20231206 | 104900 | 14802928410 | 6390 | 6400 | 6410 | 6390 | 5468 |
| 613 | 20231206 | 104800 | 14767916940 | 6400 | 6400 | 6410 | 6390 | 7007 |
| 614 | 20231206 | 104700 | 14723070140 | 6410 | 6390 | 6410 | 6390 | 5846 |
| 615 | 20231206 | 104600 | 14685658520 | 6410 | 6400 | 6420 | 6370 | 14084 |
| 616 | 20231206 | 104500 | 14595541490 | 6410 | 6430 | 6450 | 6400 | 27265 |
| 617 | 20231206 | 104400 | 14420098780 | 6440 | 6370 | 6440 | 6360 | 35698 |
| 618 | 20231206 | 104300 | 14191582140 | 6370 | 6380 | 6390 | 6370 | 14157 |
| 619 | 20231206 | 104200 | 14101322610 | 6370 | 6350 | 6380 | 6340 | 17237 |
| 620 | 20231206 | 104100 | 13991699180 | 6360 | 6330 | 6400 | 6330 | 48592 |
| 621 | 20231206 | 104000 | 13682368790 | 6330 | 6380 | 6400 | 6310 | 60198 |
| 622 | 20231206 | 103900 | 13300246730 | 6380 | 6410 | 6420 | 6340 | 77925 |
| 623 | 20231206 | 103800 | 12802500600 | 6410 | 6440 | 6490 | 6400 | 195693 |
| 624 | 20231206 | 103700 | 11539911480 | 6420 | 6380 | 6440 | 6370 | 112388 |
| 625 | 20231206 | 103600 | 10821057380 | 6390 | 6390 | 6390 | 6370 | 35397 |
| 626 | 20231206 | 103500 | 10594881910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 627 | 20231206 | 103400 | 10594881910 | 6360 | 6320 | 6360 | 6310 | 79117 |
| 628 | 20231206 | 103300 | 10092619250 | 6320 | 6300 | 6330 | 6300 | 14364 |
| 629 | 20231206 | 103200 | 10001851820 | 6310 | 6310 | 6320 | 6300 | 4794 |
| 630 | 20231206 | 103100 | 9971605620 | 6310 | 6290 | 6320 | 6290 | 7762 |
| 631 | 20231206 | 103000 | 9922617170 | 6300 | 6290 | 6320 | 6290 | 15644 |
| 632 | 20231206 | 102900 | 9824074870 | 6300 | 6290 | 6300 | 6280 | 8395 |
| 633 | 20231206 | 102800 | 9771263070 | 6290 | 6310 | 6310 | 6290 | 6194 |
| 634 | 20231206 | 102700 | 9732245980 | 6300 | 6270 | 6310 | 6270 | 5715 |
| 635 | 20231206 | 102600 | 9696287400 | 6280 | 6310 | 6310 | 6260 | 35319 |
| 636 | 20231206 | 102500 | 9474379910 | 6300 | 6310 | 6330 | 6290 | 20203 |
| 637 | 20231206 | 102400 | 9347005470 | 6320 | 6320 | 6340 | 6290 | 39037 |
| 638 | 20231206 | 102300 | 9100355910 | 6340 | 6320 | 6340 | 6310 | 29902 |
| 639 | 20231206 | 102200 | 8911156000 | 6310 | 6310 | 6320 | 6300 | 14705 |
| 640 | 20231206 | 102100 | 8818341130 | 6310 | 6300 | 6320 | 6280 | 20905 |
| 641 | 20231206 | 102000 | 8686593710 | 6310 | 6320 | 6330 | 6300 | 24123 |
| 642 | 20231206 | 101900 | 8534209090 | 6330 | 6330 | 6340 | 6310 | 37346 |
| 643 | 20231206 | 101800 | 8297894090 | 6340 | 6300 | 6340 | 6280 | 87199 |
| 644 | 20231206 | 101700 | 7747150160 | 6300 | 6280 | 6300 | 6280 | 12465 |
| 645 | 20231206 | 101600 | 7668764720 | 6280 | 6280 | 6280 | 6260 | 3460 |
| 646 | 20231206 | 101500 | 7647060790 | 6280 | 6260 | 6280 | 6250 | 6320 |
| 647 | 20231206 | 101400 | 7607487320 | 6260 | 6290 | 6290 | 6260 | 5816 |
| 648 | 20231206 | 101300 | 7571014630 | 6280 | 6280 | 6290 | 6280 | 11346 |
| 649 | 20231206 | 101200 | 7499685890 | 6280 | 6270 | 6290 | 6250 | 10687 |
| 650 | 20231206 | 101100 | 7432594990 | 6270 | 6260 | 6270 | 6220 | 17664 |
| 651 | 20231206 | 101000 | 7322243400 | 6260 | 6290 | 6290 | 6260 | 12722 |
| 652 | 20231206 | 100900 | 7242417360 | 6290 | 6290 | 6290 | 6260 | 13189 |
| 653 | 20231206 | 100800 | 7159623680 | 6290 | 6310 | 6310 | 6250 | 31682 |
| 654 | 20231206 | 100700 | 6960417340 | 6310 | 6260 | 6330 | 6250 | 110267 |
| 655 | 20231206 | 100600 | 6265978800 | 6260 | 6280 | 6280 | 6250 | 16009 |
| 656 | 20231206 | 100500 | 6165647200 | 6280 | 6270 | 6290 | 6260 | 41364 |
| 657 | 20231206 | 100400 | 5906172290 | 6270 | 6270 | 6270 | 6210 | 24771 |
| 658 | 20231206 | 100300 | 5751217520 | 6260 | 6200 | 6270 | 6190 | 36159 |
| 659 | 20231206 | 100200 | 5525956410 | 6200 | 6210 | 6220 | 6190 | 11133 |
| 660 | 20231206 | 100100 | 5456891410 | 6210 | 6190 | 6210 | 6180 | 14675 |
| 661 | 20231206 | 100000 | 5365957410 | 6190 | 6170 | 6200 | 6170 | 14125 |
| 662 | 20231206 | 095900 | 5278647040 | 6170 | 6150 | 6170 | 6150 | 14203 |
| 663 | 20231206 | 095800 | 5191147440 | 6140 | 6120 | 6140 | 6120 | 5059 |
| 664 | 20231206 | 095700 | 5160127940 | 6120 | 6150 | 6150 | 6120 | 15561 |
| 665 | 20231206 | 095600 | 5064584680 | 6150 | 6160 | 6160 | 6150 | 2234 |
| 666 | 20231206 | 095500 | 5050836640 | 6160 | 6160 | 6170 | 6150 | 3311 |
| 667 | 20231206 | 095400 | 5030447150 | 6160 | 6170 | 6170 | 6160 | 3348 |
| 668 | 20231206 | 095300 | 5009802800 | 6170 | 6140 | 6180 | 6130 | 14003 |
| 669 | 20231206 | 095200 | 4923565010 | 6130 | 6150 | 6150 | 6130 | 3302 |
| 670 | 20231206 | 095100 | 4903292560 | 6140 | 6160 | 6160 | 6140 | 2956 |
| 671 | 20231206 | 095000 | 4885113260 | 6160 | 6140 | 6160 | 6140 | 1106 |
| 672 | 20231206 | 094900 | 4878308680 | 6140 | 6160 | 6170 | 6140 | 3318 |
| 673 | 20231206 | 094800 | 4857874090 | 6160 | 6110 | 6160 | 6100 | 8781 |
| 674 | 20231206 | 094700 | 4804050140 | 6110 | 6120 | 6120 | 6110 | 3549 |
| 675 | 20231206 | 094600 | 4782363290 | 6120 | 6130 | 6140 | 6120 | 9115 |
| 676 | 20231206 | 094500 | 4726518610 | 6130 | 6150 | 6150 | 6130 | 2272 |
| 677 | 20231206 | 094400 | 4712574560 | 6140 | 6150 | 6150 | 6140 | 2306 |
| 678 | 20231206 | 094300 | 4698412550 | 6140 | 6110 | 6150 | 6100 | 8121 |
| 679 | 20231206 | 094200 | 4648725300 | 6110 | 6130 | 6130 | 6100 | 9574 |
| 680 | 20231206 | 094100 | 4590227400 | 6130 | 6160 | 6170 | 6130 | 6232 |
| 681 | 20231206 | 094000 | 4551885850 | 6170 | 6150 | 6180 | 6150 | 3623 |
| 682 | 20231206 | 093900 | 4529557650 | 6150 | 6160 | 6180 | 6150 | 2023 |
| 683 | 20231206 | 093800 | 4517099210 | 6150 | 6150 | 6160 | 6110 | 28798 |
| 684 | 20231206 | 093700 | 4340665430 | 6150 | 6180 | 6180 | 6150 | 10652 |
| 685 | 20231206 | 093600 | 4274904140 | 6180 | 6190 | 6210 | 6170 | 21857 |
| 686 | 20231206 | 093500 | 4139655890 | 6180 | 6170 | 6220 | 6170 | 23326 |
| 687 | 20231206 | 093400 | 3995101680 | 6190 | 6130 | 6190 | 6130 | 17707 |
| 688 | 20231206 | 093300 | 3885924810 | 6130 | 6140 | 6160 | 6120 | 20797 |
| 689 | 20231206 | 093200 | 3758248610 | 6140 | 6180 | 6180 | 6140 | 20673 |
| 690 | 20231206 | 093100 | 3630968150 | 6170 | 6260 | 6260 | 6170 | 58545 |
| 691 | 20231206 | 093000 | 3266551190 | 6260 | 6240 | 6260 | 6180 | 36026 |
| 692 | 20231206 | 092900 | 3042443620 | 6240 | 6250 | 6340 | 6230 | 83426 |
| 693 | 20231206 | 092800 | 2518039150 | 6250 | 6130 | 6270 | 6120 | 84837 |
| 694 | 20231206 | 092700 | 1992622620 | 6120 | 6160 | 6170 | 6120 | 30506 |
| 695 | 20231206 | 092600 | 1805264710 | 6170 | 6150 | 6190 | 6140 | 72798 |
| 696 | 20231206 | 092500 | 1356554070 | 6150 | 6090 | 6180 | 6070 | 74602 |
| 697 | 20231206 | 092400 | 899089890 | 6090 | 6020 | 6090 | 5990 | 33085 |
| 698 | 20231206 | 092300 | 698965900 | 6030 | 6000 | 6040 | 5990 | 23488 |
| 699 | 20231206 | 092200 | 557673050 | 5990 | 5910 | 6000 | 5910 | 14213 |
| 700 | 20231206 | 092100 | 472828040 | 5920 | 5910 | 5920 | 5880 | 5823 |
| 701 | 20231206 | 092000 | 438453630 | 5920 | 5920 | 5930 | 5910 | 3107 |
| 702 | 20231206 | 091900 | 420063160 | 5910 | 5880 | 5910 | 5870 | 5044 |
| 703 | 20231206 | 091800 | 390318680 | 5880 | 5900 | 5900 | 5880 | 1802 |
| 704 | 20231206 | 091700 | 379712720 | 5900 | 5880 | 5900 | 5870 | 1848 |
| 705 | 20231206 | 091600 | 368818720 | 5880 | 5880 | 5900 | 5870 | 3015 |
| 706 | 20231206 | 091500 | 351101440 | 5880 | 5870 | 5890 | 5860 | 698 |
| 707 | 20231206 | 091400 | 346998620 | 5860 | 5860 | 5870 | 5850 | 1805 |
| 708 | 20231206 | 091300 | 336418360 | 5860 | 5870 | 5870 | 5860 | 771 |
| 709 | 20231206 | 091200 | 331898290 | 5860 | 5870 | 5870 | 5860 | 651 |
| 710 | 20231206 | 091100 | 328079070 | 5870 | 5890 | 5890 | 5870 | 1631 |
| 711 | 20231206 | 091000 | 318485500 | 5890 | 5900 | 5900 | 5880 | 3134 |
| 712 | 20231206 | 090900 | 300002940 | 5900 | 5900 | 5910 | 5900 | 629 |
| 713 | 20231206 | 090800 | 296289640 | 5900 | 5910 | 5910 | 5900 | 1226 |
| 714 | 20231206 | 090700 | 289055770 | 5900 | 5910 | 5910 | 5890 | 6814 |
| 715 | 20231206 | 090600 | 248856290 | 5910 | 5920 | 5920 | 5900 | 4708 |
| 716 | 20231206 | 090500 | 221035300 | 5910 | 5880 | 5930 | 5870 | 5732 |
| 717 | 20231206 | 090400 | 187193090 | 5870 | 5860 | 5870 | 5850 | 2591 |
| 718 | 20231206 | 090300 | 172007790 | 5860 | 5850 | 5860 | 5830 | 4469 |
| 719 | 20231206 | 090200 | 145927900 | 5850 | 5840 | 5850 | 5840 | 1668 |
| 720 | 20231206 | 090100 | 136186670 | 5840 | 5840 | 5850 | 5830 | 5546 |
| 721 | 20231206 | 090000 | 103798920 | 5840 | 5790 | 5850 | 5780 | 17910 |