36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 205900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 39157 |
| 3 | 20231208 | 205800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 4 | 20231208 | 205700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 5 | 20231208 | 205600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 6 | 20231208 | 205500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 7 | 20231208 | 205400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 8 | 20231208 | 205300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 9 | 20231208 | 205200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 10 | 20231208 | 205100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 11 | 20231208 | 205000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 12 | 20231208 | 204900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 13 | 20231208 | 204800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 14 | 20231208 | 204700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 15 | 20231208 | 204600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 16 | 20231208 | 204500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 17 | 20231208 | 204400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 18 | 20231208 | 204300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 19 | 20231208 | 204200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 20 | 20231208 | 204100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 21 | 20231208 | 204000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 22 | 20231208 | 203900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 23 | 20231208 | 203800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 24 | 20231208 | 203700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 25 | 20231208 | 203600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 26 | 20231208 | 203500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 27 | 20231208 | 203400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 28 | 20231208 | 203300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 29 | 20231208 | 203200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 30 | 20231208 | 203100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 31 | 20231208 | 203000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 32 | 20231208 | 202900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 39157 |
| 33 | 20231208 | 202800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 34 | 20231208 | 202700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 35 | 20231208 | 202600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 36 | 20231208 | 202500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 37 | 20231208 | 202400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 38 | 20231208 | 202300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 39 | 20231208 | 202200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 40 | 20231208 | 202100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 41 | 20231208 | 202000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 42 | 20231208 | 201900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 43 | 20231208 | 201800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 44 | 20231208 | 201700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 45 | 20231208 | 201600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 46 | 20231208 | 201500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 47 | 20231208 | 201400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 48 | 20231208 | 201300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 49 | 20231208 | 201200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 50 | 20231208 | 201100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 51 | 20231208 | 201000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 52 | 20231208 | 200900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 53 | 20231208 | 200800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 54 | 20231208 | 200700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 55 | 20231208 | 200600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 56 | 20231208 | 200500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 57 | 20231208 | 200400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 58 | 20231208 | 200300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 59 | 20231208 | 200200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 60 | 20231208 | 200100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 61 | 20231208 | 200000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 62 | 20231208 | 195900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 39157 |
| 63 | 20231208 | 195800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 64 | 20231208 | 195700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 65 | 20231208 | 195600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 66 | 20231208 | 195500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 67 | 20231208 | 195400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 68 | 20231208 | 195300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 69 | 20231208 | 195200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 70 | 20231208 | 195100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 71 | 20231208 | 195000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 72 | 20231208 | 194900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 73 | 20231208 | 194800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 74 | 20231208 | 194700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 75 | 20231208 | 194600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 76 | 20231208 | 194500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 77 | 20231208 | 194400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 78 | 20231208 | 194300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 79 | 20231208 | 194200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 80 | 20231208 | 194100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 81 | 20231208 | 194000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 82 | 20231208 | 193900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 83 | 20231208 | 193800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 84 | 20231208 | 193700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 85 | 20231208 | 193600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 86 | 20231208 | 193500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 87 | 20231208 | 193400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 88 | 20231208 | 193300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 89 | 20231208 | 193200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 90 | 20231208 | 193100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 91 | 20231208 | 193000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 92 | 20231208 | 192900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 39157 |
| 93 | 20231208 | 192800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 94 | 20231208 | 192700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 95 | 20231208 | 192600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 96 | 20231208 | 192500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 97 | 20231208 | 192400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 98 | 20231208 | 192300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 99 | 20231208 | 192200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 100 | 20231208 | 192100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 101 | 20231208 | 192000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 102 | 20231208 | 191900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 103 | 20231208 | 191800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 104 | 20231208 | 191700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 105 | 20231208 | 191600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 106 | 20231208 | 191500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 107 | 20231208 | 191400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 108 | 20231208 | 191300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 109 | 20231208 | 191200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 110 | 20231208 | 191100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 111 | 20231208 | 191000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 112 | 20231208 | 190900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 113 | 20231208 | 190800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 114 | 20231208 | 190700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 115 | 20231208 | 190600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 116 | 20231208 | 190500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 117 | 20231208 | 190400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 118 | 20231208 | 190300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 119 | 20231208 | 190200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 120 | 20231208 | 190100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 121 | 20231208 | 190000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 122 | 20231208 | 185900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 39157 |
| 123 | 20231208 | 185800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 124 | 20231208 | 185700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 125 | 20231208 | 185600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 126 | 20231208 | 185500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 127 | 20231208 | 185400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 128 | 20231208 | 185300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 129 | 20231208 | 185200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 130 | 20231208 | 185100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 131 | 20231208 | 185000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 132 | 20231208 | 184900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 133 | 20231208 | 184800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 134 | 20231208 | 184700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 135 | 20231208 | 184600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 136 | 20231208 | 184500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 137 | 20231208 | 184400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 138 | 20231208 | 184300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 139 | 20231208 | 184200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 140 | 20231208 | 184100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 141 | 20231208 | 184000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 142 | 20231208 | 183900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 143 | 20231208 | 183800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 144 | 20231208 | 183700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 145 | 20231208 | 183600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 146 | 20231208 | 183500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 147 | 20231208 | 183400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 148 | 20231208 | 183300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 149 | 20231208 | 183200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 150 | 20231208 | 183100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 151 | 20231208 | 183000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 152 | 20231208 | 182900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 39157 |
| 153 | 20231208 | 182800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 154 | 20231208 | 182700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 155 | 20231208 | 182600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 156 | 20231208 | 182500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 157 | 20231208 | 182400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 158 | 20231208 | 182300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 159 | 20231208 | 182200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 160 | 20231208 | 182100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 161 | 20231208 | 182000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 162 | 20231208 | 181900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 163 | 20231208 | 181800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 164 | 20231208 | 181700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 165 | 20231208 | 181600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 166 | 20231208 | 181500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 167 | 20231208 | 181400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 168 | 20231208 | 181300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 169 | 20231208 | 181200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 170 | 20231208 | 181100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 171 | 20231208 | 181000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 172 | 20231208 | 180900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 173 | 20231208 | 180800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 174 | 20231208 | 180700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 175 | 20231208 | 180600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 176 | 20231208 | 180500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 177 | 20231208 | 180400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 178 | 20231208 | 180300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 179 | 20231208 | 180200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 180 | 20231208 | 180100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 181 | 20231208 | 180000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 182 | 20231208 | 175900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 39157 |
| 183 | 20231208 | 175800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 184 | 20231208 | 175700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 185 | 20231208 | 175600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 186 | 20231208 | 175500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 187 | 20231208 | 175400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 188 | 20231208 | 175300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 189 | 20231208 | 175200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 190 | 20231208 | 175100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 191 | 20231208 | 175000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 192 | 20231208 | 174900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 193 | 20231208 | 174800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 194 | 20231208 | 174700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 195 | 20231208 | 174600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 196 | 20231208 | 174500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 197 | 20231208 | 174400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 198 | 20231208 | 174300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 199 | 20231208 | 174200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 200 | 20231208 | 174100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 201 | 20231208 | 174000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 202 | 20231208 | 173900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 203 | 20231208 | 173800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 204 | 20231208 | 173700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 205 | 20231208 | 173600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 206 | 20231208 | 173500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 207 | 20231208 | 173400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 208 | 20231208 | 173300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 209 | 20231208 | 173200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 210 | 20231208 | 173100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 211 | 20231208 | 173000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 212 | 20231208 | 172900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 39157 |
| 213 | 20231208 | 172800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 214 | 20231208 | 172700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 215 | 20231208 | 172600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 216 | 20231208 | 172500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 217 | 20231208 | 172400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 218 | 20231208 | 172300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 219 | 20231208 | 172200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 220 | 20231208 | 172100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 221 | 20231208 | 172000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 222 | 20231208 | 171900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 223 | 20231208 | 171800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 224 | 20231208 | 171700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 225 | 20231208 | 171600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 226 | 20231208 | 171500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 227 | 20231208 | 171400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 228 | 20231208 | 171300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 229 | 20231208 | 171200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 230 | 20231208 | 171100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 231 | 20231208 | 171000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 232 | 20231208 | 170900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 233 | 20231208 | 170800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 234 | 20231208 | 170700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 235 | 20231208 | 170600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 236 | 20231208 | 170500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 237 | 20231208 | 170400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 238 | 20231208 | 170300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 239 | 20231208 | 170200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 240 | 20231208 | 170100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 241 | 20231208 | 170000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 242 | 20231208 | 165900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 39157 |
| 243 | 20231208 | 165800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 244 | 20231208 | 165700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 245 | 20231208 | 165600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 246 | 20231208 | 165500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 247 | 20231208 | 165400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 248 | 20231208 | 165300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 249 | 20231208 | 165200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 250 | 20231208 | 165100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 251 | 20231208 | 165000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 252 | 20231208 | 164900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 253 | 20231208 | 164800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 254 | 20231208 | 164700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 255 | 20231208 | 164600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 256 | 20231208 | 164500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 257 | 20231208 | 164400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 258 | 20231208 | 164300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 259 | 20231208 | 164200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 260 | 20231208 | 164100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 261 | 20231208 | 164000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 262 | 20231208 | 163900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 263 | 20231208 | 163800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 264 | 20231208 | 163700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 265 | 20231208 | 163600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 266 | 20231208 | 163500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 267 | 20231208 | 163400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 268 | 20231208 | 163300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 269 | 20231208 | 163200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 270 | 20231208 | 163100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 271 | 20231208 | 163000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 272 | 20231208 | 162900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 39157 |
| 273 | 20231208 | 162800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 274 | 20231208 | 162700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 275 | 20231208 | 162600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 276 | 20231208 | 162500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 277 | 20231208 | 162400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 278 | 20231208 | 162300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 279 | 20231208 | 162200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 280 | 20231208 | 162100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 281 | 20231208 | 162000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 282 | 20231208 | 161900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 283 | 20231208 | 161800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 284 | 20231208 | 161700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 285 | 20231208 | 161600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 286 | 20231208 | 161500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 287 | 20231208 | 161400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 288 | 20231208 | 161300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 289 | 20231208 | 161200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 290 | 20231208 | 161100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 291 | 20231208 | 161000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 292 | 20231208 | 160900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 293 | 20231208 | 160800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 294 | 20231208 | 160700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 295 | 20231208 | 160600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 296 | 20231208 | 160500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 297 | 20231208 | 160400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 298 | 20231208 | 160300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 299 | 20231208 | 160200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 300 | 20231208 | 160100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 301 | 20231208 | 160000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 302 | 20231208 | 155900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 39157 |
| 303 | 20231208 | 155800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 304 | 20231208 | 155700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 305 | 20231208 | 155600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 306 | 20231208 | 155500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 307 | 20231208 | 155400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 308 | 20231208 | 155300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 309 | 20231208 | 155200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 310 | 20231208 | 155100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 311 | 20231208 | 155000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 312 | 20231208 | 154900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 313 | 20231208 | 154800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 314 | 20231208 | 154700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 315 | 20231208 | 154600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 316 | 20231208 | 154500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 317 | 20231208 | 154400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 318 | 20231208 | 154300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 319 | 20231208 | 154200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 320 | 20231208 | 154100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 321 | 20231208 | 154000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 322 | 20231208 | 153900 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 323 | 20231208 | 153800 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 324 | 20231208 | 153700 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 325 | 20231208 | 153600 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 326 | 20231208 | 153500 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 327 | 20231208 | 153400 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 328 | 20231208 | 153300 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 329 | 20231208 | 153200 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 330 | 20231208 | 153100 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 331 | 20231208 | 153000 | 9082965430 | 6360 | 6360 | 6360 | 6360 | 39157 |
| 332 | 20231208 | 152900 | 8833926910 | 6330 | 6330 | 6330 | 6330 | 0 |
| 333 | 20231208 | 152800 | 8833926910 | 6330 | 6330 | 6330 | 6330 | 0 |
| 334 | 20231208 | 152700 | 8833926910 | 6330 | 6330 | 6330 | 6330 | 0 |
| 335 | 20231208 | 152600 | 8833926910 | 6330 | 6330 | 6330 | 6330 | 0 |
| 336 | 20231208 | 152500 | 8833926910 | 6330 | 6330 | 6330 | 6330 | 0 |
| 337 | 20231208 | 152400 | 8833926910 | 6330 | 6330 | 6330 | 6330 | 0 |
| 338 | 20231208 | 152300 | 8833926910 | 6330 | 6330 | 6330 | 6330 | 0 |
| 339 | 20231208 | 152200 | 8833926910 | 6330 | 6330 | 6330 | 6330 | 0 |
| 340 | 20231208 | 152100 | 8833926910 | 6330 | 6330 | 6330 | 6330 | 0 |
| 341 | 20231208 | 152000 | 8833926910 | 6330 | 6330 | 6330 | 6330 | 0 |
| 342 | 20231208 | 151900 | 8833926910 | 6330 | 6350 | 6350 | 6330 | 4023 |
| 343 | 20231208 | 151800 | 8808433810 | 6350 | 6360 | 6360 | 6340 | 6399 |
| 344 | 20231208 | 151700 | 8767828550 | 6340 | 6350 | 6350 | 6330 | 4933 |
| 345 | 20231208 | 151600 | 8736536070 | 6340 | 6320 | 6360 | 6320 | 8403 |
| 346 | 20231208 | 151500 | 8683206450 | 6330 | 6330 | 6330 | 6320 | 3033 |
| 347 | 20231208 | 151400 | 8664031240 | 6320 | 6330 | 6340 | 6320 | 3729 |
| 348 | 20231208 | 151300 | 8640446170 | 6330 | 6330 | 6340 | 6330 | 7766 |
| 349 | 20231208 | 151200 | 8591283350 | 6330 | 6330 | 6340 | 6330 | 974 |
| 350 | 20231208 | 151100 | 8585112350 | 6340 | 6340 | 6350 | 6340 | 2152 |
| 351 | 20231208 | 151000 | 8571468510 | 6350 | 6340 | 6350 | 6330 | 724 |
| 352 | 20231208 | 150900 | 8566881960 | 6330 | 6350 | 6350 | 6330 | 4147 |
| 353 | 20231208 | 150800 | 8540589780 | 6340 | 6340 | 6340 | 6340 | 4008 |
| 354 | 20231208 | 150700 | 8515179060 | 6350 | 6350 | 6350 | 6340 | 2196 |
| 355 | 20231208 | 150600 | 8501237190 | 6340 | 6350 | 6350 | 6340 | 2064 |
| 356 | 20231208 | 150500 | 8488134860 | 6340 | 6340 | 6350 | 6330 | 1000 |
| 357 | 20231208 | 150400 | 8481795760 | 6340 | 6340 | 6350 | 6310 | 11131 |
| 358 | 20231208 | 150300 | 8411392200 | 6340 | 6350 | 6350 | 6340 | 1939 |
| 359 | 20231208 | 150200 | 8399091060 | 6350 | 6340 | 6350 | 6340 | 1739 |
| 360 | 20231208 | 150100 | 8388058940 | 6350 | 6350 | 6350 | 6340 | 1133 |
| 361 | 20231208 | 150000 | 8380874620 | 6350 | 6340 | 6350 | 6340 | 3346 |
| 362 | 20231208 | 145900 | 8359640440 | 6350 | 6340 | 6350 | 6340 | 2094 |
| 363 | 20231208 | 145800 | 8346363700 | 6340 | 6330 | 6340 | 6330 | 463 |
| 364 | 20231208 | 145700 | 8343429300 | 6340 | 6330 | 6340 | 6320 | 4606 |
| 365 | 20231208 | 145600 | 8314276170 | 6330 | 6340 | 6340 | 6330 | 2719 |
| 366 | 20231208 | 145500 | 8297063190 | 6350 | 6340 | 6350 | 6330 | 1812 |
| 367 | 20231208 | 145400 | 8285574650 | 6340 | 6350 | 6360 | 6340 | 5741 |
| 368 | 20231208 | 145300 | 8249127280 | 6340 | 6340 | 6350 | 6340 | 189 |
| 369 | 20231208 | 145200 | 8247927630 | 6350 | 6330 | 6350 | 6330 | 1741 |
| 370 | 20231208 | 145100 | 8236898550 | 6340 | 6330 | 6340 | 6320 | 2933 |
| 371 | 20231208 | 145000 | 8218319180 | 6330 | 6340 | 6340 | 6330 | 2129 |
| 372 | 20231208 | 144900 | 8204835210 | 6340 | 6350 | 6350 | 6320 | 5128 |
| 373 | 20231208 | 144800 | 8172387340 | 6350 | 6360 | 6360 | 6340 | 1861 |
| 374 | 20231208 | 144700 | 8160574180 | 6360 | 6360 | 6360 | 6350 | 562 |
| 375 | 20231208 | 144600 | 8157002120 | 6360 | 6360 | 6360 | 6350 | 6574 |
| 376 | 20231208 | 144500 | 8115207320 | 6360 | 6370 | 6380 | 6360 | 5552 |
| 377 | 20231208 | 144400 | 8079840740 | 6370 | 6370 | 6370 | 6360 | 3187 |
| 378 | 20231208 | 144300 | 8059541950 | 6370 | 6350 | 6370 | 6340 | 9105 |
| 379 | 20231208 | 144200 | 8001658370 | 6340 | 6340 | 6350 | 6330 | 6873 |
| 380 | 20231208 | 144100 | 7958051490 | 6340 | 6350 | 6350 | 6340 | 3471 |
| 381 | 20231208 | 144000 | 7936037030 | 6350 | 6360 | 6370 | 6350 | 5464 |
| 382 | 20231208 | 143900 | 7901310620 | 6360 | 6350 | 6360 | 6340 | 10468 |
| 383 | 20231208 | 143800 | 7834768070 | 6350 | 6310 | 6350 | 6310 | 6978 |
| 384 | 20231208 | 143700 | 7790585270 | 6320 | 6320 | 6320 | 6310 | 4447 |
| 385 | 20231208 | 143600 | 7762500740 | 6320 | 6320 | 6320 | 6320 | 506 |
| 386 | 20231208 | 143500 | 7759302820 | 6320 | 6320 | 6330 | 6320 | 2243 |
| 387 | 20231208 | 143400 | 7745126580 | 6320 | 6330 | 6330 | 6320 | 1665 |
| 388 | 20231208 | 143300 | 7734601150 | 6320 | 6320 | 6320 | 6300 | 4320 |
| 389 | 20231208 | 143200 | 7707319810 | 6320 | 6310 | 6320 | 6310 | 746 |
| 390 | 20231208 | 143100 | 7702610920 | 6310 | 6320 | 6340 | 6310 | 6542 |
| 391 | 20231208 | 143000 | 7661239140 | 6310 | 6300 | 6310 | 6300 | 290 |
| 392 | 20231208 | 142900 | 7659409490 | 6300 | 6310 | 6320 | 6300 | 3741 |
| 393 | 20231208 | 142800 | 7635787400 | 6310 | 6310 | 6320 | 6310 | 968 |
| 394 | 20231208 | 142700 | 7629677910 | 6310 | 6300 | 6320 | 6290 | 2687 |
| 395 | 20231208 | 142600 | 7612732430 | 6310 | 6300 | 6310 | 6290 | 3025 |
| 396 | 20231208 | 142500 | 7593685220 | 6300 | 6300 | 6300 | 6280 | 2864 |
| 397 | 20231208 | 142400 | 7575669470 | 6300 | 6290 | 6310 | 6280 | 1966 |
| 398 | 20231208 | 142300 | 7563298370 | 6290 | 6310 | 6310 | 6290 | 1408 |
| 399 | 20231208 | 142200 | 7554428230 | 6300 | 6300 | 6300 | 6290 | 937 |
| 400 | 20231208 | 142100 | 7548527500 | 6300 | 6300 | 6310 | 6300 | 1605 |
| 401 | 20231208 | 142000 | 7538405960 | 6300 | 6290 | 6310 | 6290 | 7340 |
| 402 | 20231208 | 141900 | 7492131870 | 6290 | 6280 | 6290 | 6280 | 1473 |
| 403 | 20231208 | 141800 | 7482878930 | 6280 | 6300 | 6300 | 6280 | 834 |
| 404 | 20231208 | 141700 | 7477639240 | 6290 | 6280 | 6290 | 6270 | 3868 |
| 405 | 20231208 | 141600 | 7453319650 | 6280 | 6270 | 6280 | 6270 | 2101 |
| 406 | 20231208 | 141500 | 7440144870 | 6270 | 6280 | 6290 | 6270 | 1721 |
| 407 | 20231208 | 141400 | 7429338680 | 6290 | 6290 | 6290 | 6280 | 528 |
| 408 | 20231208 | 141300 | 7426017790 | 6290 | 6280 | 6290 | 6280 | 1428 |
| 409 | 20231208 | 141200 | 7417042800 | 6290 | 6280 | 6290 | 6280 | 552 |
| 410 | 20231208 | 141100 | 7413574630 | 6280 | 6290 | 6290 | 6280 | 527 |
| 411 | 20231208 | 141000 | 7410261870 | 6290 | 6290 | 6290 | 6280 | 526 |
| 412 | 20231208 | 140900 | 7406956730 | 6290 | 6290 | 6300 | 6280 | 2228 |
| 413 | 20231208 | 140800 | 7392928970 | 6300 | 6270 | 6300 | 6270 | 5918 |
| 414 | 20231208 | 140700 | 7355687480 | 6270 | 6290 | 6290 | 6270 | 3461 |
| 415 | 20231208 | 140600 | 7333939160 | 6290 | 6270 | 6290 | 6270 | 4821 |
| 416 | 20231208 | 140500 | 7303663580 | 6270 | 6260 | 6270 | 6260 | 2177 |
| 417 | 20231208 | 140400 | 7290018080 | 6260 | 6260 | 6270 | 6260 | 2364 |
| 418 | 20231208 | 140300 | 7275205120 | 6260 | 6260 | 6270 | 6260 | 2007 |
| 419 | 20231208 | 140200 | 7262639260 | 6260 | 6260 | 6270 | 6260 | 620 |
| 420 | 20231208 | 140100 | 7258757960 | 6270 | 6260 | 6270 | 6260 | 834 |
| 421 | 20231208 | 140000 | 7253535610 | 6270 | 6260 | 6270 | 6260 | 1223 |
| 422 | 20231208 | 135900 | 7245877250 | 6260 | 6260 | 6270 | 6260 | 467 |
| 423 | 20231208 | 135800 | 7242953350 | 6270 | 6270 | 6270 | 6260 | 2154 |
| 424 | 20231208 | 135700 | 7229451120 | 6260 | 6260 | 6270 | 6260 | 566 |
| 425 | 20231208 | 135600 | 7225904660 | 6260 | 6260 | 6270 | 6260 | 337 |
| 426 | 20231208 | 135500 | 7223794490 | 6260 | 6240 | 6260 | 6240 | 3790 |
| 427 | 20231208 | 135400 | 7200083030 | 6250 | 6260 | 6260 | 6250 | 807 |
| 428 | 20231208 | 135300 | 7195036560 | 6250 | 6240 | 6250 | 6240 | 6285 |
| 429 | 20231208 | 135200 | 7155816510 | 6240 | 6240 | 6240 | 6230 | 460 |
| 430 | 20231208 | 135100 | 7152946420 | 6240 | 6240 | 6260 | 6240 | 9020 |
| 431 | 20231208 | 135000 | 7096538550 | 6250 | 6240 | 6250 | 6230 | 4149 |
| 432 | 20231208 | 134900 | 7070635710 | 6230 | 6220 | 6240 | 6220 | 335 |
| 433 | 20231208 | 134800 | 7068547380 | 6220 | 6230 | 6240 | 6210 | 1071 |
| 434 | 20231208 | 134700 | 7061888930 | 6240 | 6230 | 6240 | 6220 | 4255 |
| 435 | 20231208 | 134600 | 7035381330 | 6230 | 6220 | 6230 | 6220 | 1833 |
| 436 | 20231208 | 134500 | 7023971190 | 6210 | 6200 | 6210 | 6200 | 560 |
| 437 | 20231208 | 134400 | 7020495750 | 6200 | 6200 | 6200 | 6200 | 416 |
| 438 | 20231208 | 134300 | 7017916550 | 6200 | 6180 | 6200 | 6180 | 1509 |
| 439 | 20231208 | 134200 | 7008578370 | 6180 | 6180 | 6190 | 6170 | 7281 |
| 440 | 20231208 | 134100 | 6963541530 | 6190 | 6190 | 6200 | 6170 | 4150 |
| 441 | 20231208 | 134000 | 6937905950 | 6190 | 6170 | 6190 | 6170 | 4404 |
| 442 | 20231208 | 133900 | 6910710350 | 6180 | 6180 | 6200 | 6180 | 2988 |
| 443 | 20231208 | 133800 | 6892242880 | 6210 | 6220 | 6220 | 6170 | 12224 |
| 444 | 20231208 | 133700 | 6816602350 | 6210 | 6210 | 6220 | 6210 | 6714 |
| 445 | 20231208 | 133600 | 6774904690 | 6210 | 6220 | 6220 | 6210 | 3593 |
| 446 | 20231208 | 133500 | 6752588290 | 6220 | 6220 | 6230 | 6220 | 619 |
| 447 | 20231208 | 133400 | 6748734900 | 6220 | 6210 | 6230 | 6210 | 239 |
| 448 | 20231208 | 133300 | 6747248160 | 6220 | 6220 | 6230 | 6220 | 802 |
| 449 | 20231208 | 133200 | 6742259700 | 6220 | 6220 | 6230 | 6210 | 1647 |
| 450 | 20231208 | 133100 | 6732016760 | 6230 | 6220 | 6230 | 6220 | 518 |
| 451 | 20231208 | 133000 | 6728791540 | 6230 | 6230 | 6240 | 6230 | 1097 |
| 452 | 20231208 | 132900 | 6721957210 | 6210 | 6230 | 6230 | 6210 | 2456 |
| 453 | 20231208 | 132800 | 6706687630 | 6230 | 6220 | 6230 | 6220 | 1223 |
| 454 | 20231208 | 132700 | 6699078660 | 6230 | 6220 | 6230 | 6220 | 622 |
| 455 | 20231208 | 132600 | 6695206980 | 6220 | 6240 | 6240 | 6220 | 747 |
| 456 | 20231208 | 132500 | 6690557970 | 6240 | 6230 | 6240 | 6230 | 587 |
| 457 | 20231208 | 132400 | 6686899410 | 6230 | 6230 | 6240 | 6230 | 1172 |
| 458 | 20231208 | 132300 | 6679596450 | 6230 | 6240 | 6240 | 6230 | 614 |
| 459 | 20231208 | 132200 | 6675770750 | 6230 | 6220 | 6230 | 6220 | 1015 |
| 460 | 20231208 | 132100 | 6669453470 | 6220 | 6230 | 6230 | 6220 | 1364 |
| 461 | 20231208 | 132000 | 6660957480 | 6230 | 6230 | 6240 | 6230 | 990 |
| 462 | 20231208 | 131900 | 6654788790 | 6240 | 6230 | 6240 | 6220 | 1538 |
| 463 | 20231208 | 131800 | 6645211840 | 6230 | 6230 | 6240 | 6230 | 712 |
| 464 | 20231208 | 131700 | 6640774670 | 6230 | 6220 | 6230 | 6220 | 1934 |
| 465 | 20231208 | 131600 | 6628744500 | 6220 | 6230 | 6230 | 6220 | 371 |
| 466 | 20231208 | 131500 | 6626433530 | 6220 | 6230 | 6230 | 6220 | 915 |
| 467 | 20231208 | 131400 | 6620741450 | 6220 | 6240 | 6240 | 6220 | 1124 |
| 468 | 20231208 | 131300 | 6613736650 | 6240 | 6230 | 6240 | 6220 | 1244 |
| 469 | 20231208 | 131200 | 6605987310 | 6230 | 6240 | 6240 | 6230 | 279 |
| 470 | 20231208 | 131100 | 6604248540 | 6240 | 6230 | 6240 | 6230 | 538 |
| 471 | 20231208 | 131000 | 6600896130 | 6240 | 6230 | 6240 | 6220 | 860 |
| 472 | 20231208 | 130900 | 6595545050 | 6220 | 6230 | 6230 | 6220 | 198 |
| 473 | 20231208 | 130800 | 6594311870 | 6220 | 6240 | 6240 | 6220 | 352 |
| 474 | 20231208 | 130700 | 6592119180 | 6230 | 6240 | 6240 | 6220 | 431 |
| 475 | 20231208 | 130600 | 6589433450 | 6230 | 6220 | 6230 | 6220 | 464 |
| 476 | 20231208 | 130500 | 6586546570 | 6230 | 6230 | 6240 | 6230 | 193 |
| 477 | 20231208 | 130400 | 6585344130 | 6220 | 6240 | 6240 | 6220 | 447 |
| 478 | 20231208 | 130300 | 6582558530 | 6240 | 6240 | 6240 | 6230 | 747 |
| 479 | 20231208 | 130200 | 6577898700 | 6240 | 6230 | 6240 | 6220 | 281 |
| 480 | 20231208 | 130100 | 6576148910 | 6240 | 6230 | 6250 | 6230 | 255 |
| 481 | 20231208 | 130000 | 6574558430 | 6220 | 6230 | 6230 | 6220 | 1134 |
| 482 | 20231208 | 125900 | 6567502220 | 6230 | 6230 | 6240 | 6220 | 497 |
| 483 | 20231208 | 125800 | 6564406660 | 6230 | 6230 | 6240 | 6230 | 338 |
| 484 | 20231208 | 125700 | 6562299350 | 6230 | 6240 | 6250 | 6230 | 353 |
| 485 | 20231208 | 125600 | 6560098070 | 6240 | 6230 | 6240 | 6220 | 1399 |
| 486 | 20231208 | 125500 | 6551384280 | 6230 | 6230 | 6250 | 6230 | 1709 |
| 487 | 20231208 | 125400 | 6540733580 | 6240 | 6230 | 6250 | 6230 | 389 |
| 488 | 20231208 | 125300 | 6538307200 | 6230 | 6240 | 6240 | 6230 | 407 |
| 489 | 20231208 | 125200 | 6535770130 | 6230 | 6240 | 6250 | 6230 | 1385 |
| 490 | 20231208 | 125100 | 6527136320 | 6240 | 6240 | 6240 | 6230 | 381 |
| 491 | 20231208 | 125000 | 6524761230 | 6230 | 6230 | 6240 | 6230 | 346 |
| 492 | 20231208 | 124900 | 6522605630 | 6230 | 6230 | 6240 | 6230 | 1399 |
| 493 | 20231208 | 124800 | 6513887710 | 6230 | 6240 | 6240 | 6230 | 277 |
| 494 | 20231208 | 124700 | 6512160360 | 6250 | 6230 | 6250 | 6230 | 74 |
| 495 | 20231208 | 124600 | 6511699140 | 6230 | 6250 | 6250 | 6230 | 774 |
| 496 | 20231208 | 124500 | 6506870450 | 6240 | 6240 | 6250 | 6240 | 995 |
| 497 | 20231208 | 124400 | 6500660250 | 6240 | 6250 | 6250 | 6240 | 602 |
| 498 | 20231208 | 124300 | 6496901590 | 6240 | 6240 | 6250 | 6240 | 631 |
| 499 | 20231208 | 124200 | 6492962020 | 6240 | 6240 | 6250 | 6240 | 537 |
| 500 | 20231208 | 124100 | 6489609730 | 6240 | 6240 | 6240 | 6230 | 1231 |
| 501 | 20231208 | 124000 | 6481930650 | 6250 | 6240 | 6250 | 6230 | 535 |
| 502 | 20231208 | 123900 | 6478592150 | 6240 | 6230 | 6240 | 6230 | 508 |
| 503 | 20231208 | 123800 | 6475427050 | 6240 | 6240 | 6250 | 6230 | 686 |
| 504 | 20231208 | 123700 | 6471149480 | 6240 | 6250 | 6250 | 6230 | 642 |
| 505 | 20231208 | 123600 | 6467143380 | 6230 | 6240 | 6250 | 6230 | 229 |
| 506 | 20231208 | 123500 | 6465714510 | 6250 | 6250 | 6260 | 6240 | 2188 |
| 507 | 20231208 | 123400 | 6452038500 | 6240 | 6250 | 6260 | 6230 | 797 |
| 508 | 20231208 | 123300 | 6447062440 | 6250 | 6230 | 6250 | 6230 | 102 |
| 509 | 20231208 | 123200 | 6446426940 | 6230 | 6240 | 6240 | 6230 | 566 |
| 510 | 20231208 | 123100 | 6442899450 | 6240 | 6240 | 6250 | 6240 | 571 |
| 511 | 20231208 | 123000 | 6439333480 | 6240 | 6250 | 6250 | 6240 | 381 |
| 512 | 20231208 | 122900 | 6436955880 | 6250 | 6230 | 6250 | 6230 | 764 |
| 513 | 20231208 | 122800 | 6432192250 | 6240 | 6240 | 6240 | 6240 | 600 |
| 514 | 20231208 | 122700 | 6428448250 | 6230 | 6240 | 6240 | 6230 | 653 |
| 515 | 20231208 | 122600 | 6424378160 | 6240 | 6230 | 6240 | 6230 | 1010 |
| 516 | 20231208 | 122500 | 6418078980 | 6230 | 6240 | 6250 | 6230 | 714 |
| 517 | 20231208 | 122400 | 6413626620 | 6230 | 6230 | 6230 | 6230 | 670 |
| 518 | 20231208 | 122300 | 6409452520 | 6240 | 6250 | 6250 | 6240 | 1154 |
| 519 | 20231208 | 122200 | 6402249310 | 6250 | 6240 | 6250 | 6240 | 426 |
| 520 | 20231208 | 122100 | 6399589340 | 6240 | 6240 | 6250 | 6240 | 789 |
| 521 | 20231208 | 122000 | 6394665630 | 6250 | 6250 | 6250 | 6240 | 319 |
| 522 | 20231208 | 121900 | 6392672880 | 6240 | 6240 | 6250 | 6230 | 582 |
| 523 | 20231208 | 121800 | 6389041500 | 6230 | 6230 | 6240 | 6230 | 904 |
| 524 | 20231208 | 121700 | 6383403460 | 6240 | 6230 | 6240 | 6230 | 2786 |
| 525 | 20231208 | 121600 | 6366045530 | 6240 | 6250 | 6250 | 6230 | 621 |
| 526 | 20231208 | 121500 | 6362170420 | 6250 | 6250 | 6250 | 6240 | 815 |
| 527 | 20231208 | 121400 | 6357080070 | 6250 | 6250 | 6250 | 6240 | 613 |
| 528 | 20231208 | 121300 | 6353252430 | 6250 | 6240 | 6250 | 6230 | 854 |
| 529 | 20231208 | 121200 | 6347925370 | 6230 | 6240 | 6260 | 6230 | 865 |
| 530 | 20231208 | 121100 | 6342526760 | 6240 | 6240 | 6250 | 6240 | 827 |
| 531 | 20231208 | 121000 | 6337364280 | 6240 | 6250 | 6250 | 6240 | 640 |
| 532 | 20231208 | 120900 | 6333368970 | 6240 | 6240 | 6260 | 6240 | 940 |
| 533 | 20231208 | 120800 | 6327493840 | 6240 | 6240 | 6240 | 6240 | 308 |
| 534 | 20231208 | 120700 | 6325571920 | 6260 | 6250 | 6260 | 6240 | 581 |
| 535 | 20231208 | 120600 | 6321940650 | 6250 | 6260 | 6260 | 6250 | 735 |
| 536 | 20231208 | 120500 | 6317344290 | 6250 | 6250 | 6250 | 6250 | 939 |
| 537 | 20231208 | 120400 | 6311475540 | 6250 | 6260 | 6260 | 6240 | 4270 |
| 538 | 20231208 | 120300 | 6284787280 | 6260 | 6260 | 6260 | 6250 | 477 |
| 539 | 20231208 | 120200 | 6281803760 | 6260 | 6240 | 6260 | 6240 | 520 |
| 540 | 20231208 | 120100 | 6278556430 | 6240 | 6250 | 6270 | 6240 | 954 |
| 541 | 20231208 | 120000 | 6272592160 | 6250 | 6240 | 6250 | 6240 | 373 |
| 542 | 20231208 | 115900 | 6270263310 | 6230 | 6240 | 6250 | 6230 | 1581 |
| 543 | 20231208 | 115800 | 6260411140 | 6240 | 6240 | 6250 | 6240 | 281 |
| 544 | 20231208 | 115700 | 6258655880 | 6230 | 6230 | 6240 | 6230 | 330 |
| 545 | 20231208 | 115600 | 6256598400 | 6230 | 6240 | 6250 | 6230 | 651 |
| 546 | 20231208 | 115500 | 6252540890 | 6250 | 6250 | 6250 | 6230 | 298 |
| 547 | 20231208 | 115400 | 6250679520 | 6240 | 6230 | 6240 | 6220 | 569 |
| 548 | 20231208 | 115300 | 6247133530 | 6240 | 6240 | 6250 | 6230 | 682 |
| 549 | 20231208 | 115200 | 6242881330 | 6240 | 6230 | 6240 | 6230 | 747 |
| 550 | 20231208 | 115100 | 6238220550 | 6230 | 6220 | 6230 | 6220 | 979 |
| 551 | 20231208 | 115000 | 6232129170 | 6220 | 6210 | 6230 | 6210 | 3696 |
| 552 | 20231208 | 114900 | 6209141440 | 6220 | 6220 | 6230 | 6220 | 1538 |
| 553 | 20231208 | 114800 | 6199574250 | 6230 | 6220 | 6230 | 6220 | 2113 |
| 554 | 20231208 | 114700 | 6186429850 | 6220 | 6230 | 6230 | 6210 | 628 |
| 555 | 20231208 | 114600 | 6182521100 | 6220 | 6210 | 6220 | 6210 | 1175 |
| 556 | 20231208 | 114500 | 6175221750 | 6210 | 6210 | 6220 | 6210 | 965 |
| 557 | 20231208 | 114400 | 6169227560 | 6230 | 6230 | 6230 | 6210 | 2290 |
| 558 | 20231208 | 114300 | 6154990460 | 6230 | 6220 | 6230 | 6210 | 978 |
| 559 | 20231208 | 114200 | 6148910220 | 6220 | 6230 | 6230 | 6210 | 5429 |
| 560 | 20231208 | 114100 | 6115166050 | 6220 | 6240 | 6240 | 6220 | 771 |
| 561 | 20231208 | 114000 | 6110365570 | 6240 | 6230 | 6240 | 6220 | 3993 |
| 562 | 20231208 | 113900 | 6085527920 | 6230 | 6230 | 6230 | 6230 | 540 |
| 563 | 20231208 | 113800 | 6082163720 | 6230 | 6230 | 6240 | 6220 | 3300 |
| 564 | 20231208 | 113700 | 6061602600 | 6240 | 6240 | 6240 | 6230 | 4667 |
| 565 | 20231208 | 113600 | 6032510330 | 6250 | 6260 | 6270 | 6240 | 984 |
| 566 | 20231208 | 113500 | 6026353350 | 6260 | 6250 | 6260 | 6250 | 564 |
| 567 | 20231208 | 113400 | 6022822980 | 6250 | 6250 | 6260 | 6240 | 1320 |
| 568 | 20231208 | 113300 | 6014582200 | 6260 | 6250 | 6260 | 6250 | 405 |
| 569 | 20231208 | 113200 | 6012047130 | 6260 | 6240 | 6260 | 6240 | 439 |
| 570 | 20231208 | 113100 | 6009306230 | 6250 | 6250 | 6260 | 6250 | 705 |
| 571 | 20231208 | 113000 | 6004899950 | 6250 | 6260 | 6260 | 6250 | 461 |
| 572 | 20231208 | 112900 | 6002015650 | 6250 | 6240 | 6250 | 6240 | 716 |
| 573 | 20231208 | 112800 | 5997545890 | 6240 | 6260 | 6270 | 6240 | 2853 |
| 574 | 20231208 | 112700 | 5979707810 | 6270 | 6260 | 6270 | 6260 | 313 |
| 575 | 20231208 | 112600 | 5977748390 | 6260 | 6260 | 6260 | 6250 | 1213 |
| 576 | 20231208 | 112500 | 5970163250 | 6260 | 6260 | 6260 | 6250 | 628 |
| 577 | 20231208 | 112400 | 5966232750 | 6270 | 6260 | 6270 | 6250 | 337 |
| 578 | 20231208 | 112300 | 5964121760 | 6260 | 6270 | 6270 | 6260 | 2186 |
| 579 | 20231208 | 112200 | 5950437200 | 6270 | 6250 | 6270 | 6250 | 1848 |
| 580 | 20231208 | 112100 | 5938869910 | 6250 | 6240 | 6250 | 6240 | 1236 |
| 581 | 20231208 | 112000 | 5931147510 | 6250 | 6250 | 6250 | 6240 | 968 |
| 582 | 20231208 | 111900 | 5925102740 | 6270 | 6250 | 6270 | 6250 | 338 |
| 583 | 20231208 | 111800 | 5922987130 | 6250 | 6260 | 6260 | 6250 | 1038 |
| 584 | 20231208 | 111700 | 5916496960 | 6250 | 6250 | 6270 | 6250 | 1390 |
| 585 | 20231208 | 111600 | 5907806260 | 6240 | 6240 | 6250 | 6240 | 418 |
| 586 | 20231208 | 111500 | 5905196560 | 6240 | 6260 | 6260 | 6240 | 1825 |
| 587 | 20231208 | 111400 | 5893790510 | 6250 | 6280 | 6280 | 6250 | 1189 |
| 588 | 20231208 | 111300 | 5886346620 | 6270 | 6280 | 6280 | 6270 | 370 |
| 589 | 20231208 | 111200 | 5884026530 | 6280 | 6270 | 6280 | 6260 | 1047 |
| 590 | 20231208 | 111100 | 5877467910 | 6270 | 6280 | 6280 | 6250 | 3178 |
| 591 | 20231208 | 111000 | 5857541970 | 6310 | 6260 | 6310 | 6260 | 2280 |
| 592 | 20231208 | 110900 | 5843220110 | 6250 | 6250 | 6250 | 6240 | 1120 |
| 593 | 20231208 | 110800 | 5836222930 | 6240 | 6240 | 6240 | 6240 | 210 |
| 594 | 20231208 | 110700 | 5834912530 | 6230 | 6240 | 6240 | 6230 | 873 |
| 595 | 20231208 | 110600 | 5829470790 | 6230 | 6230 | 6240 | 6230 | 884 |
| 596 | 20231208 | 110500 | 5823959860 | 6220 | 6230 | 6230 | 6220 | 4779 |
| 597 | 20231208 | 110400 | 5794202910 | 6240 | 6230 | 6240 | 6220 | 3576 |
| 598 | 20231208 | 110300 | 5771922120 | 6230 | 6250 | 6250 | 6220 | 4907 |
| 599 | 20231208 | 110200 | 5741323020 | 6240 | 6250 | 6250 | 6240 | 3469 |
| 600 | 20231208 | 110100 | 5719644590 | 6260 | 6290 | 6290 | 6260 | 4287 |
| 601 | 20231208 | 110000 | 5692798070 | 6290 | 6270 | 6290 | 6270 | 1211 |
| 602 | 20231208 | 105900 | 5685188630 | 6270 | 6270 | 6280 | 6270 | 324 |
| 603 | 20231208 | 105800 | 5683155780 | 6270 | 6290 | 6300 | 6270 | 2614 |
| 604 | 20231208 | 105700 | 5666747750 | 6280 | 6300 | 6310 | 6280 | 2793 |
| 605 | 20231208 | 105600 | 5649168620 | 6300 | 6310 | 6310 | 6280 | 2881 |
| 606 | 20231208 | 105500 | 5631023930 | 6310 | 6320 | 6350 | 6300 | 8779 |
| 607 | 20231208 | 105400 | 5575471840 | 6320 | 6220 | 6330 | 6210 | 15426 |
| 608 | 20231208 | 105300 | 5478778810 | 6210 | 6220 | 6230 | 6210 | 3101 |
| 609 | 20231208 | 105200 | 5459491130 | 6220 | 6230 | 6230 | 6220 | 1485 |
| 610 | 20231208 | 105100 | 5450251390 | 6230 | 6210 | 6240 | 6210 | 3117 |
| 611 | 20231208 | 105000 | 5430846710 | 6220 | 6270 | 6270 | 6220 | 27289 |
| 612 | 20231208 | 104900 | 5260638760 | 6280 | 6270 | 6280 | 6270 | 904 |
| 613 | 20231208 | 104800 | 5254969980 | 6260 | 6270 | 6270 | 6260 | 3325 |
| 614 | 20231208 | 104700 | 5234144240 | 6270 | 6270 | 6300 | 6270 | 3171 |
| 615 | 20231208 | 104600 | 5214220430 | 6270 | 6280 | 6290 | 6260 | 2457 |
| 616 | 20231208 | 104500 | 5198810890 | 6280 | 6270 | 6280 | 6270 | 1651 |
| 617 | 20231208 | 104400 | 5188457600 | 6280 | 6290 | 6290 | 6280 | 860 |
| 618 | 20231208 | 104300 | 5183051170 | 6290 | 6290 | 6290 | 6290 | 739 |
| 619 | 20231208 | 104200 | 5178402860 | 6290 | 6270 | 6300 | 6270 | 2336 |
| 620 | 20231208 | 104100 | 5163719120 | 6270 | 6260 | 6280 | 6260 | 3999 |
| 621 | 20231208 | 104000 | 5138642230 | 6270 | 6270 | 6270 | 6260 | 1667 |
| 622 | 20231208 | 103900 | 5128190190 | 6270 | 6280 | 6280 | 6270 | 847 |
| 623 | 20231208 | 103800 | 5122876090 | 6280 | 6280 | 6280 | 6270 | 285 |
| 624 | 20231208 | 103700 | 5121087730 | 6270 | 6280 | 6290 | 6270 | 633 |
| 625 | 20231208 | 103600 | 5117113350 | 6280 | 6280 | 6280 | 6270 | 1782 |
| 626 | 20231208 | 103500 | 5105936510 | 6280 | 6280 | 6290 | 6270 | 715 |
| 627 | 20231208 | 103400 | 5101446340 | 6280 | 6280 | 6290 | 6270 | 560 |
| 628 | 20231208 | 103300 | 5097932800 | 6270 | 6280 | 6280 | 6270 | 1681 |
| 629 | 20231208 | 103200 | 5087384630 | 6290 | 6290 | 6300 | 6280 | 5034 |
| 630 | 20231208 | 103100 | 5055721180 | 6280 | 6290 | 6290 | 6280 | 744 |
| 631 | 20231208 | 103000 | 5051048810 | 6280 | 6280 | 6300 | 6280 | 2210 |
| 632 | 20231208 | 102900 | 5037153240 | 6280 | 6280 | 6290 | 6270 | 1154 |
| 633 | 20231208 | 102800 | 5029903960 | 6280 | 6280 | 6280 | 6270 | 1720 |
| 634 | 20231208 | 102700 | 5019110430 | 6280 | 6280 | 6290 | 6270 | 1267 |
| 635 | 20231208 | 102600 | 5011153890 | 6260 | 6290 | 6290 | 6260 | 2441 |
| 636 | 20231208 | 102500 | 4995850040 | 6280 | 6270 | 6290 | 6260 | 3897 |
| 637 | 20231208 | 102400 | 4971396670 | 6270 | 6260 | 6270 | 6260 | 5651 |
| 638 | 20231208 | 102300 | 4936013810 | 6260 | 6290 | 6290 | 6250 | 13568 |
| 639 | 20231208 | 102200 | 4851030890 | 6290 | 6310 | 6310 | 6280 | 1217 |
| 640 | 20231208 | 102100 | 4843387510 | 6280 | 6260 | 6310 | 6250 | 4382 |
| 641 | 20231208 | 102000 | 4815870480 | 6250 | 6310 | 6310 | 6250 | 21518 |
| 642 | 20231208 | 101900 | 4680671470 | 6310 | 6310 | 6320 | 6310 | 2170 |
| 643 | 20231208 | 101800 | 4666968770 | 6310 | 6310 | 6320 | 6310 | 4017 |
| 644 | 20231208 | 101700 | 4641620110 | 6310 | 6310 | 6310 | 6310 | 4334 |
| 645 | 20231208 | 101600 | 4614272570 | 6310 | 6320 | 6320 | 6300 | 9096 |
| 646 | 20231208 | 101500 | 4556838740 | 6320 | 6320 | 6320 | 6310 | 10711 |
| 647 | 20231208 | 101400 | 4489169810 | 6330 | 6330 | 6340 | 6330 | 3548 |
| 648 | 20231208 | 101300 | 4466710940 | 6330 | 6340 | 6340 | 6330 | 3082 |
| 649 | 20231208 | 101200 | 4447201170 | 6350 | 6340 | 6350 | 6330 | 1417 |
| 650 | 20231208 | 101100 | 4438213610 | 6340 | 6350 | 6350 | 6330 | 1486 |
| 651 | 20231208 | 101000 | 4428803110 | 6350 | 6350 | 6350 | 6340 | 1303 |
| 652 | 20231208 | 100900 | 4420533430 | 6350 | 6340 | 6350 | 6330 | 1037 |
| 653 | 20231208 | 100800 | 4413958890 | 6340 | 6330 | 6340 | 6320 | 1399 |
| 654 | 20231208 | 100700 | 4405111200 | 6320 | 6330 | 6350 | 6320 | 8300 |
| 655 | 20231208 | 100600 | 4352587080 | 6330 | 6330 | 6340 | 6320 | 7511 |
| 656 | 20231208 | 100500 | 4305052360 | 6330 | 6330 | 6330 | 6320 | 2224 |
| 657 | 20231208 | 100400 | 4290983190 | 6330 | 6330 | 6340 | 6320 | 3412 |
| 658 | 20231208 | 100300 | 4269400600 | 6330 | 6350 | 6350 | 6330 | 13174 |
| 659 | 20231208 | 100200 | 4185883250 | 6350 | 6360 | 6370 | 6350 | 4000 |
| 660 | 20231208 | 100100 | 4160438800 | 6370 | 6370 | 6380 | 6370 | 4072 |
| 661 | 20231208 | 100000 | 4134478710 | 6370 | 6360 | 6380 | 6360 | 2168 |
| 662 | 20231208 | 095900 | 4120674930 | 6360 | 6360 | 6370 | 6360 | 818 |
| 663 | 20231208 | 095800 | 4115468750 | 6360 | 6370 | 6380 | 6360 | 3044 |
| 664 | 20231208 | 095700 | 4096089200 | 6370 | 6370 | 6380 | 6370 | 4891 |
| 665 | 20231208 | 095600 | 4064927070 | 6380 | 6360 | 6380 | 6360 | 1463 |
| 666 | 20231208 | 095500 | 4055611030 | 6350 | 6370 | 6380 | 6350 | 7128 |
| 667 | 20231208 | 095400 | 4010231900 | 6370 | 6400 | 6400 | 6370 | 5760 |
| 668 | 20231208 | 095300 | 3973505200 | 6390 | 6420 | 6430 | 6390 | 9427 |
| 669 | 20231208 | 095200 | 3913100570 | 6430 | 6420 | 6430 | 6400 | 7127 |
| 670 | 20231208 | 095100 | 3867356420 | 6420 | 6440 | 6450 | 6390 | 67545 |
| 671 | 20231208 | 095000 | 3433135380 | 6430 | 6390 | 6440 | 6390 | 29705 |
| 672 | 20231208 | 094900 | 3242393560 | 6400 | 6380 | 6400 | 6380 | 4559 |
| 673 | 20231208 | 094800 | 3213257750 | 6390 | 6380 | 6390 | 6380 | 4569 |
| 674 | 20231208 | 094700 | 3184074650 | 6390 | 6390 | 6390 | 6380 | 2705 |
| 675 | 20231208 | 094600 | 3166799580 | 6380 | 6380 | 6390 | 6370 | 6758 |
| 676 | 20231208 | 094500 | 3123681440 | 6370 | 6370 | 6380 | 6370 | 6269 |
| 677 | 20231208 | 094400 | 3083728560 | 6380 | 6360 | 6390 | 6360 | 4375 |
| 678 | 20231208 | 094300 | 3055833140 | 6370 | 6350 | 6370 | 6340 | 3510 |
| 679 | 20231208 | 094200 | 3033534300 | 6340 | 6350 | 6360 | 6340 | 2796 |
| 680 | 20231208 | 094100 | 3015780120 | 6350 | 6390 | 6390 | 6350 | 12898 |
| 681 | 20231208 | 094000 | 2933682290 | 6380 | 6410 | 6410 | 6380 | 8167 |
| 682 | 20231208 | 093900 | 2881451660 | 6400 | 6390 | 6410 | 6390 | 17304 |
| 683 | 20231208 | 093800 | 2770712920 | 6400 | 6390 | 6400 | 6370 | 14802 |
| 684 | 20231208 | 093700 | 2676179760 | 6390 | 6370 | 6400 | 6360 | 14765 |
| 685 | 20231208 | 093600 | 2581905140 | 6360 | 6350 | 6370 | 6350 | 3734 |
| 686 | 20231208 | 093500 | 2558163910 | 6360 | 6350 | 6360 | 6340 | 5358 |
| 687 | 20231208 | 093400 | 2524112330 | 6340 | 6330 | 6350 | 6330 | 3262 |
| 688 | 20231208 | 093300 | 2503415580 | 6340 | 6340 | 6340 | 6320 | 3723 |
| 689 | 20231208 | 093200 | 2479839750 | 6320 | 6360 | 6360 | 6320 | 9126 |
| 690 | 20231208 | 093100 | 2422020290 | 6350 | 6350 | 6360 | 6330 | 6625 |
| 691 | 20231208 | 093000 | 2379962970 | 6350 | 6340 | 6360 | 6330 | 7989 |
| 692 | 20231208 | 092900 | 2329249560 | 6350 | 6340 | 6350 | 6330 | 8268 |
| 693 | 20231208 | 092800 | 2276873240 | 6330 | 6360 | 6370 | 6330 | 15219 |
| 694 | 20231208 | 092700 | 2180324870 | 6350 | 6360 | 6380 | 6350 | 13142 |
| 695 | 20231208 | 092600 | 2096626980 | 6370 | 6400 | 6400 | 6360 | 13143 |
| 696 | 20231208 | 092500 | 2012803460 | 6400 | 6390 | 6400 | 6380 | 3715 |
| 697 | 20231208 | 092400 | 1989064380 | 6390 | 6400 | 6400 | 6370 | 15509 |
| 698 | 20231208 | 092300 | 1889946300 | 6390 | 6380 | 6400 | 6370 | 4676 |
| 699 | 20231208 | 092200 | 1860083490 | 6370 | 6400 | 6410 | 6350 | 18101 |
| 700 | 20231208 | 092100 | 1744587570 | 6390 | 6390 | 6410 | 6380 | 20347 |
| 701 | 20231208 | 092000 | 1614444110 | 6380 | 6410 | 6420 | 6370 | 30028 |
| 702 | 20231208 | 091900 | 1422397280 | 6420 | 6400 | 6420 | 6390 | 24586 |
| 703 | 20231208 | 091800 | 1264929280 | 6390 | 6330 | 6410 | 6320 | 23503 |
| 704 | 20231208 | 091700 | 1115059870 | 6330 | 6340 | 6350 | 6320 | 9561 |
| 705 | 20231208 | 091600 | 1054462200 | 6330 | 6360 | 6360 | 6330 | 7165 |
| 706 | 20231208 | 091500 | 1008975840 | 6360 | 6370 | 6370 | 6350 | 6358 |
| 707 | 20231208 | 091400 | 968531480 | 6360 | 6360 | 6370 | 6350 | 6194 |
| 708 | 20231208 | 091300 | 929117700 | 6360 | 6340 | 6370 | 6340 | 4478 |
| 709 | 20231208 | 091200 | 900671950 | 6350 | 6370 | 6370 | 6340 | 9326 |
| 710 | 20231208 | 091100 | 841369100 | 6360 | 6350 | 6370 | 6350 | 8205 |
| 711 | 20231208 | 091000 | 789151660 | 6350 | 6370 | 6380 | 6340 | 6580 |
| 712 | 20231208 | 090900 | 747274880 | 6370 | 6340 | 6370 | 6340 | 22542 |
| 713 | 20231208 | 090800 | 603873310 | 6340 | 6350 | 6350 | 6300 | 6649 |
| 714 | 20231208 | 090700 | 561778030 | 6350 | 6320 | 6350 | 6320 | 6423 |
| 715 | 20231208 | 090600 | 521112390 | 6330 | 6330 | 6350 | 6320 | 8161 |
| 716 | 20231208 | 090500 | 469435730 | 6320 | 6310 | 6320 | 6300 | 5017 |
| 717 | 20231208 | 090400 | 437767080 | 6310 | 6310 | 6320 | 6290 | 7549 |
| 718 | 20231208 | 090300 | 390227470 | 6310 | 6310 | 6320 | 6300 | 10306 |
| 719 | 20231208 | 090200 | 325256380 | 6300 | 6340 | 6350 | 6300 | 14777 |
| 720 | 20231208 | 090100 | 231848730 | 6350 | 6230 | 6350 | 6210 | 16728 |
| 721 | 20231208 | 090000 | 126646150 | 6230 | 6290 | 6290 | 6230 | 20184 |