38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 210700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 234727 |
| 3 | 20240430 | 210600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20240430 | 210500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20240430 | 210400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20240430 | 210300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20240430 | 210200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20240430 | 210100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20240430 | 210000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20240430 | 205900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20240430 | 205800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20240430 | 205700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20240430 | 205600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20240430 | 205500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20240430 | 205400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20240430 | 205300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20240430 | 205200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20240430 | 205100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20240430 | 205000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20240430 | 204900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20240430 | 204800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20240430 | 204700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20240430 | 204600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20240430 | 204500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20240430 | 204400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20240430 | 204300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20240430 | 204200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20240430 | 204100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20240430 | 204000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20240430 | 203900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20240430 | 203800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20240430 | 203700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 234727 |
| 33 | 20240430 | 203600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20240430 | 203500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20240430 | 203400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20240430 | 203300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20240430 | 203200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20240430 | 203100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20240430 | 203000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20240430 | 202900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20240430 | 202800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20240430 | 202700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20240430 | 202600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20240430 | 202500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20240430 | 202400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20240430 | 202300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20240430 | 202200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20240430 | 202100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20240430 | 202000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20240430 | 201900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20240430 | 201800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20240430 | 201700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20240430 | 201600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20240430 | 201500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20240430 | 201400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20240430 | 201300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20240430 | 201200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20240430 | 201100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20240430 | 201000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20240430 | 200900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20240430 | 200800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20240430 | 200700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 234727 |
| 63 | 20240430 | 200600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20240430 | 200500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20240430 | 200400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20240430 | 200300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20240430 | 200200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20240430 | 200100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20240430 | 200000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20240430 | 195900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20240430 | 195800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20240430 | 195700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20240430 | 195600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20240430 | 195500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20240430 | 195400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20240430 | 195300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20240430 | 195200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20240430 | 195100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20240430 | 195000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20240430 | 194900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20240430 | 194800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20240430 | 194700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20240430 | 194600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20240430 | 194500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20240430 | 194400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20240430 | 194300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20240430 | 194200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20240430 | 194100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20240430 | 194000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20240430 | 193900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20240430 | 193800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20240430 | 193700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 234727 |
| 93 | 20240430 | 193600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20240430 | 193500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20240430 | 193400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20240430 | 193300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20240430 | 193200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20240430 | 193100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20240430 | 193000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20240430 | 192900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20240430 | 192800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20240430 | 192700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20240430 | 192600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20240430 | 192500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20240430 | 192400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20240430 | 192300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20240430 | 192200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20240430 | 192100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20240430 | 192000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20240430 | 191900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20240430 | 191800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20240430 | 191700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20240430 | 191600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20240430 | 191500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20240430 | 191400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20240430 | 191300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20240430 | 191200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20240430 | 191100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20240430 | 191000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20240430 | 190900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20240430 | 190800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20240430 | 190700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 234727 |
| 123 | 20240430 | 190600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20240430 | 190500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20240430 | 190400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20240430 | 190300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20240430 | 190200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20240430 | 190100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20240430 | 190000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20240430 | 185900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20240430 | 185800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20240430 | 185700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20240430 | 185600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20240430 | 185500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20240430 | 185400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20240430 | 185300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20240430 | 185200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20240430 | 185100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20240430 | 185000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20240430 | 184900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20240430 | 184800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20240430 | 184700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20240430 | 184600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20240430 | 184500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20240430 | 184400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20240430 | 184300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20240430 | 184200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20240430 | 184100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20240430 | 184000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20240430 | 183900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20240430 | 183800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20240430 | 183700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 234727 |
| 153 | 20240430 | 183600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20240430 | 183500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20240430 | 183400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20240430 | 183300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20240430 | 183200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20240430 | 183100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20240430 | 183000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20240430 | 182900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20240430 | 182800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20240430 | 182700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20240430 | 182600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20240430 | 182500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20240430 | 182400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20240430 | 182300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20240430 | 182200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20240430 | 182100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20240430 | 182000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20240430 | 181900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20240430 | 181800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20240430 | 181700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20240430 | 181600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20240430 | 181500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20240430 | 181400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20240430 | 181300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20240430 | 181200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20240430 | 181100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20240430 | 181000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20240430 | 180900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20240430 | 180800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20240430 | 180700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 234727 |
| 183 | 20240430 | 180600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20240430 | 180500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20240430 | 180400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20240430 | 180300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20240430 | 180200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20240430 | 180100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20240430 | 180000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20240430 | 175900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20240430 | 175800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20240430 | 175700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20240430 | 175600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20240430 | 175500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20240430 | 175400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20240430 | 175300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20240430 | 175200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20240430 | 175100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20240430 | 175000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20240430 | 174900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20240430 | 174800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20240430 | 174700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20240430 | 174600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20240430 | 174500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20240430 | 174400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20240430 | 174300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20240430 | 174200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20240430 | 174100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20240430 | 174000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20240430 | 173900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20240430 | 173800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20240430 | 173700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 234727 |
| 213 | 20240430 | 173600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20240430 | 173500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20240430 | 173400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20240430 | 173300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20240430 | 173200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20240430 | 173100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20240430 | 173000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20240430 | 172900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20240430 | 172800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20240430 | 172700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20240430 | 172600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20240430 | 172500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20240430 | 172400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20240430 | 172300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20240430 | 172200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20240430 | 172100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20240430 | 172000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20240430 | 171900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20240430 | 171800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20240430 | 171700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20240430 | 171600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20240430 | 171500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20240430 | 171400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20240430 | 171300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20240430 | 171200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20240430 | 171100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20240430 | 171000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20240430 | 170900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20240430 | 170800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20240430 | 170700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 234727 |
| 243 | 20240430 | 170600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20240430 | 170500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20240430 | 170400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20240430 | 170300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 247 | 20240430 | 170200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 248 | 20240430 | 170100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 249 | 20240430 | 170000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 250 | 20240430 | 165900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 251 | 20240430 | 165800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 252 | 20240430 | 165700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 253 | 20240430 | 165600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 254 | 20240430 | 165500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 255 | 20240430 | 165400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 256 | 20240430 | 165300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 257 | 20240430 | 165200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 258 | 20240430 | 165100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 259 | 20240430 | 165000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 260 | 20240430 | 164900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 261 | 20240430 | 164800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 262 | 20240430 | 164700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 263 | 20240430 | 164600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 264 | 20240430 | 164500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 265 | 20240430 | 164400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 266 | 20240430 | 164300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 267 | 20240430 | 164200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 268 | 20240430 | 164100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 269 | 20240430 | 164000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 270 | 20240430 | 163900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 271 | 20240430 | 163800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 272 | 20240430 | 163700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 234727 |
| 273 | 20240430 | 163600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 274 | 20240430 | 163500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 275 | 20240430 | 163400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 276 | 20240430 | 163300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 277 | 20240430 | 163200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 278 | 20240430 | 163100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 279 | 20240430 | 163000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 280 | 20240430 | 162900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 281 | 20240430 | 162800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 282 | 20240430 | 162700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 283 | 20240430 | 162600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 284 | 20240430 | 162500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 285 | 20240430 | 162400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 286 | 20240430 | 162300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 287 | 20240430 | 162200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 288 | 20240430 | 162100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 289 | 20240430 | 162000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 290 | 20240430 | 161900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 291 | 20240430 | 161800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 292 | 20240430 | 161700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 293 | 20240430 | 161600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 294 | 20240430 | 161500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 295 | 20240430 | 161400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 296 | 20240430 | 161300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 297 | 20240430 | 161200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 298 | 20240430 | 161100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 299 | 20240430 | 161000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 300 | 20240430 | 160900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 301 | 20240430 | 160800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 302 | 20240430 | 160700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 234727 |
| 303 | 20240430 | 160600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 304 | 20240430 | 160500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 305 | 20240430 | 160400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 306 | 20240430 | 160300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 307 | 20240430 | 160200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 308 | 20240430 | 160100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 309 | 20240430 | 160000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 310 | 20240430 | 155900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 311 | 20240430 | 155800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 312 | 20240430 | 155700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 313 | 20240430 | 155600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 314 | 20240430 | 155500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 315 | 20240430 | 155400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 316 | 20240430 | 155300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 317 | 20240430 | 155200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 318 | 20240430 | 155100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 319 | 20240430 | 155000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 320 | 20240430 | 154900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 321 | 20240430 | 154800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 322 | 20240430 | 154700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 323 | 20240430 | 154600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 324 | 20240430 | 154500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 325 | 20240430 | 154400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 326 | 20240430 | 154300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 327 | 20240430 | 154200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 328 | 20240430 | 154100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 329 | 20240430 | 154000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 330 | 20240430 | 153900 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 331 | 20240430 | 153800 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 332 | 20240430 | 153700 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 234727 |
| 333 | 20240430 | 153600 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 334 | 20240430 | 153500 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 335 | 20240430 | 153400 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 336 | 20240430 | 153300 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 337 | 20240430 | 153200 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 338 | 20240430 | 153100 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 339 | 20240430 | 153000 | 146062445190 | 6230 | 6230 | 6230 | 6230 | 234727 |
| 340 | 20240430 | 152900 | 144600095980 | 6180 | 6180 | 6180 | 6180 | 0 |
| 341 | 20240430 | 152800 | 144600095980 | 6180 | 6180 | 6180 | 6180 | 0 |
| 342 | 20240430 | 152700 | 144600095980 | 6180 | 6180 | 6180 | 6180 | 0 |
| 343 | 20240430 | 152600 | 144600095980 | 6180 | 6180 | 6180 | 6180 | 0 |
| 344 | 20240430 | 152500 | 144600095980 | 6180 | 6180 | 6180 | 6180 | 0 |
| 345 | 20240430 | 152400 | 144600095980 | 6180 | 6180 | 6180 | 6180 | 0 |
| 346 | 20240430 | 152300 | 144600095980 | 6180 | 6180 | 6180 | 6180 | 0 |
| 347 | 20240430 | 152200 | 144600095980 | 6180 | 6180 | 6180 | 6180 | 0 |
| 348 | 20240430 | 152100 | 144600095980 | 6180 | 6180 | 6180 | 6180 | 0 |
| 349 | 20240430 | 152000 | 144600095980 | 6180 | 6180 | 6180 | 6180 | 0 |
| 350 | 20240430 | 151900 | 144600095980 | 6180 | 6200 | 6230 | 6180 | 85502 |
| 351 | 20240430 | 151800 | 144069882010 | 6210 | 6220 | 6240 | 6200 | 38080 |
| 352 | 20240430 | 151700 | 143832920900 | 6220 | 6240 | 6250 | 6200 | 68972 |
| 353 | 20240430 | 151600 | 143404295470 | 6240 | 6240 | 6270 | 6230 | 38612 |
| 354 | 20240430 | 151500 | 143163002640 | 6240 | 6260 | 6270 | 6220 | 59965 |
| 355 | 20240430 | 151400 | 142789189130 | 6260 | 6300 | 6310 | 6230 | 70385 |
| 356 | 20240430 | 151300 | 142347992800 | 6300 | 6300 | 6310 | 6270 | 69543 |
| 357 | 20240430 | 151200 | 141910476670 | 6310 | 6310 | 6310 | 6270 | 70250 |
| 358 | 20240430 | 151100 | 141468081140 | 6300 | 6220 | 6320 | 6210 | 170972 |
| 359 | 20240430 | 151000 | 140394114140 | 6210 | 6240 | 6240 | 6200 | 46977 |
| 360 | 20240430 | 150900 | 140101510860 | 6240 | 6220 | 6250 | 6210 | 62642 |
| 361 | 20240430 | 150800 | 139710997330 | 6220 | 6170 | 6240 | 6170 | 71654 |
| 362 | 20240430 | 150700 | 139265443490 | 6190 | 6180 | 6190 | 6150 | 37337 |
| 363 | 20240430 | 150600 | 139035086850 | 6170 | 6210 | 6210 | 6170 | 28803 |
| 364 | 20240430 | 150500 | 138857025940 | 6200 | 6190 | 6220 | 6180 | 42568 |
| 365 | 20240430 | 150400 | 138593002900 | 6190 | 6170 | 6210 | 6160 | 26112 |
| 366 | 20240430 | 150300 | 138431387590 | 6180 | 6210 | 6220 | 6170 | 34097 |
| 367 | 20240430 | 150200 | 138219965540 | 6200 | 6200 | 6200 | 6180 | 15596 |
| 368 | 20240430 | 150100 | 138123354160 | 6190 | 6200 | 6200 | 6160 | 20121 |
| 369 | 20240430 | 150000 | 137998976130 | 6190 | 6150 | 6200 | 6140 | 14380 |
| 370 | 20240430 | 145900 | 137910263000 | 6150 | 6160 | 6170 | 6140 | 11868 |
| 371 | 20240430 | 145800 | 137837201730 | 6160 | 6190 | 6190 | 6150 | 25883 |
| 372 | 20240430 | 145700 | 137677584920 | 6190 | 6210 | 6230 | 6180 | 24073 |
| 373 | 20240430 | 145600 | 137528301260 | 6220 | 6190 | 6230 | 6170 | 108413 |
| 374 | 20240430 | 145500 | 136855223740 | 6180 | 6160 | 6190 | 6140 | 34124 |
| 375 | 20240430 | 145400 | 136644726590 | 6160 | 6170 | 6180 | 6130 | 22752 |
| 376 | 20240430 | 145300 | 136504573600 | 6170 | 6120 | 6170 | 6110 | 21009 |
| 377 | 20240430 | 145200 | 136375597400 | 6120 | 6140 | 6150 | 6060 | 99907 |
| 378 | 20240430 | 145100 | 135766941350 | 6150 | 6150 | 6160 | 6130 | 26047 |
| 379 | 20240430 | 145000 | 135606928170 | 6150 | 6120 | 6160 | 6120 | 32337 |
| 380 | 20240430 | 144900 | 135408215110 | 6130 | 6120 | 6140 | 6120 | 28208 |
| 381 | 20240430 | 144800 | 135235319300 | 6120 | 6120 | 6130 | 6100 | 15340 |
| 382 | 20240430 | 144700 | 135141472900 | 6120 | 6110 | 6130 | 6080 | 39274 |
| 383 | 20240430 | 144600 | 134901722990 | 6100 | 6140 | 6140 | 6070 | 46706 |
| 384 | 20240430 | 144500 | 134616894630 | 6130 | 6150 | 6170 | 6120 | 34869 |
| 385 | 20240430 | 144400 | 134402724350 | 6160 | 6130 | 6160 | 6110 | 20561 |
| 386 | 20240430 | 144300 | 134276507070 | 6130 | 6110 | 6150 | 6110 | 51789 |
| 387 | 20240430 | 144200 | 133958905390 | 6110 | 6120 | 6140 | 6080 | 65229 |
| 388 | 20240430 | 144100 | 133560598350 | 6120 | 6150 | 6170 | 6110 | 66057 |
| 389 | 20240430 | 144000 | 133155452580 | 6150 | 6210 | 6210 | 6150 | 40547 |
| 390 | 20240430 | 143900 | 132905129490 | 6200 | 6210 | 6210 | 6170 | 43048 |
| 391 | 20240430 | 143800 | 132638363090 | 6210 | 6170 | 6210 | 6150 | 56237 |
| 392 | 20240430 | 143700 | 132290278610 | 6180 | 6200 | 6200 | 6100 | 157080 |
| 393 | 20240430 | 143600 | 131326133560 | 6190 | 6190 | 6200 | 6180 | 27683 |
| 394 | 20240430 | 143500 | 131154612250 | 6190 | 6210 | 6220 | 6180 | 43184 |
| 395 | 20240430 | 143400 | 130886903870 | 6210 | 6230 | 6230 | 6210 | 16173 |
| 396 | 20240430 | 143300 | 130786343030 | 6230 | 6210 | 6230 | 6190 | 27832 |
| 397 | 20240430 | 143200 | 130613353200 | 6210 | 6240 | 6250 | 6180 | 49942 |
| 398 | 20240430 | 143100 | 130303431810 | 6250 | 6210 | 6250 | 6200 | 29187 |
| 399 | 20240430 | 143000 | 130121430400 | 6210 | 6270 | 6270 | 6180 | 101065 |
| 400 | 20240430 | 142900 | 129492853410 | 6270 | 6250 | 6270 | 6240 | 20957 |
| 401 | 20240430 | 142800 | 129361832920 | 6250 | 6270 | 6310 | 6240 | 51714 |
| 402 | 20240430 | 142700 | 129037263810 | 6280 | 6280 | 6280 | 6250 | 25082 |
| 403 | 20240430 | 142600 | 128880140480 | 6280 | 6250 | 6280 | 6230 | 42802 |
| 404 | 20240430 | 142500 | 128612586630 | 6240 | 6290 | 6300 | 6200 | 160015 |
| 405 | 20240430 | 142400 | 127612763780 | 6300 | 6310 | 6320 | 6280 | 34302 |
| 406 | 20240430 | 142300 | 127396894450 | 6320 | 6290 | 6320 | 6280 | 35867 |
| 407 | 20240430 | 142200 | 127171149000 | 6290 | 6320 | 6340 | 6290 | 53016 |
| 408 | 20240430 | 142100 | 126836432440 | 6320 | 6300 | 6320 | 6280 | 61067 |
| 409 | 20240430 | 142000 | 126451927070 | 6300 | 6340 | 6360 | 6290 | 92479 |
| 410 | 20240430 | 141900 | 125867961740 | 6340 | 6360 | 6360 | 6330 | 55109 |
| 411 | 20240430 | 141800 | 125518292980 | 6350 | 6390 | 6400 | 6350 | 65789 |
| 412 | 20240430 | 141700 | 125099767200 | 6400 | 6380 | 6410 | 6370 | 45537 |
| 413 | 20240430 | 141600 | 124808797080 | 6380 | 6420 | 6420 | 6360 | 76541 |
| 414 | 20240430 | 141500 | 124319315520 | 6410 | 6460 | 6460 | 6400 | 112646 |
| 415 | 20240430 | 141400 | 123595561740 | 6460 | 6390 | 6470 | 6390 | 250604 |
| 416 | 20240430 | 141300 | 121982213280 | 6390 | 6370 | 6400 | 6360 | 128919 |
| 417 | 20240430 | 141200 | 121158870720 | 6360 | 6340 | 6370 | 6340 | 21071 |
| 418 | 20240430 | 141100 | 121024825210 | 6340 | 6350 | 6400 | 6320 | 98047 |
| 419 | 20240430 | 141000 | 120400726790 | 6350 | 6380 | 6390 | 6340 | 82031 |
| 420 | 20240430 | 140900 | 119878362030 | 6380 | 6310 | 6380 | 6300 | 106682 |
| 421 | 20240430 | 140800 | 119201826300 | 6310 | 6290 | 6320 | 6280 | 39461 |
| 422 | 20240430 | 140700 | 118953099480 | 6280 | 6310 | 6310 | 6270 | 16958 |
| 423 | 20240430 | 140600 | 118846410550 | 6310 | 6290 | 6310 | 6260 | 22364 |
| 424 | 20240430 | 140500 | 118705655370 | 6300 | 6260 | 6300 | 6260 | 8657 |
| 425 | 20240430 | 140400 | 118651253950 | 6270 | 6310 | 6320 | 6260 | 34810 |
| 426 | 20240430 | 140300 | 118432482010 | 6310 | 6290 | 6310 | 6280 | 20379 |
| 427 | 20240430 | 140200 | 118304214240 | 6290 | 6300 | 6330 | 6270 | 85923 |
| 428 | 20240430 | 140100 | 117762465740 | 6300 | 6240 | 6300 | 6230 | 50269 |
| 429 | 20240430 | 140000 | 117447311780 | 6230 | 6250 | 6260 | 6220 | 31880 |
| 430 | 20240430 | 135900 | 117248523740 | 6250 | 6210 | 6260 | 6170 | 66532 |
| 431 | 20240430 | 135800 | 116834795230 | 6210 | 6170 | 6230 | 6120 | 152512 |
| 432 | 20240430 | 135700 | 115892522860 | 6170 | 6220 | 6240 | 6120 | 213046 |
| 433 | 20240430 | 135600 | 114572327230 | 6220 | 6340 | 6340 | 6220 | 169957 |
| 434 | 20240430 | 135500 | 113505923700 | 6330 | 6330 | 6340 | 6320 | 16454 |
| 435 | 20240430 | 135400 | 113401684270 | 6340 | 6330 | 6350 | 6330 | 18634 |
| 436 | 20240430 | 135300 | 113283496790 | 6340 | 6330 | 6340 | 6330 | 11482 |
| 437 | 20240430 | 135200 | 113210792510 | 6330 | 6330 | 6350 | 6330 | 8639 |
| 438 | 20240430 | 135100 | 113156067500 | 6340 | 6340 | 6350 | 6330 | 20409 |
| 439 | 20240430 | 135000 | 113026654660 | 6340 | 6340 | 6370 | 6340 | 63650 |
| 440 | 20240430 | 134900 | 112622045290 | 6340 | 6310 | 6340 | 6290 | 37435 |
| 441 | 20240430 | 134800 | 112385800050 | 6310 | 6310 | 6320 | 6290 | 76797 |
| 442 | 20240430 | 134700 | 111901747130 | 6320 | 6330 | 6330 | 6310 | 15877 |
| 443 | 20240430 | 134600 | 111801430600 | 6320 | 6310 | 6330 | 6310 | 8066 |
| 444 | 20240430 | 134500 | 111750461900 | 6320 | 6320 | 6330 | 6310 | 17999 |
| 445 | 20240430 | 134400 | 111636746750 | 6310 | 6350 | 6350 | 6310 | 41563 |
| 446 | 20240430 | 134300 | 111374002830 | 6340 | 6340 | 6350 | 6330 | 17543 |
| 447 | 20240430 | 134200 | 111262833780 | 6330 | 6350 | 6350 | 6330 | 17326 |
| 448 | 20240430 | 134100 | 111152962750 | 6340 | 6360 | 6370 | 6330 | 22448 |
| 449 | 20240430 | 134000 | 111010420040 | 6360 | 6370 | 6370 | 6350 | 28183 |
| 450 | 20240430 | 133900 | 110831036190 | 6370 | 6350 | 6370 | 6330 | 50779 |
| 451 | 20240430 | 133800 | 110508171490 | 6350 | 6350 | 6370 | 6320 | 72865 |
| 452 | 20240430 | 133700 | 110045417040 | 6340 | 6310 | 6350 | 6310 | 24167 |
| 453 | 20240430 | 133600 | 109892483250 | 6310 | 6320 | 6330 | 6310 | 41822 |
| 454 | 20240430 | 133500 | 109628162530 | 6330 | 6330 | 6340 | 6300 | 63707 |
| 455 | 20240430 | 133400 | 109225777750 | 6320 | 6340 | 6350 | 6320 | 27027 |
| 456 | 20240430 | 133300 | 109054544510 | 6340 | 6340 | 6350 | 6330 | 18546 |
| 457 | 20240430 | 133200 | 108936993090 | 6340 | 6350 | 6360 | 6330 | 30405 |
| 458 | 20240430 | 133100 | 108743879840 | 6350 | 6340 | 6370 | 6330 | 48386 |
| 459 | 20240430 | 133000 | 108436444940 | 6330 | 6340 | 6360 | 6320 | 20207 |
| 460 | 20240430 | 132900 | 108308412350 | 6340 | 6350 | 6360 | 6310 | 55733 |
| 461 | 20240430 | 132800 | 107955231350 | 6340 | 6360 | 6370 | 6330 | 42060 |
| 462 | 20240430 | 132700 | 107688241600 | 6350 | 6350 | 6380 | 6340 | 93589 |
| 463 | 20240430 | 132600 | 107092888020 | 6350 | 6370 | 6370 | 6290 | 203911 |
| 464 | 20240430 | 132500 | 105802185800 | 6370 | 6380 | 6390 | 6350 | 50897 |
| 465 | 20240430 | 132400 | 105478318480 | 6370 | 6380 | 6410 | 6350 | 139878 |
| 466 | 20240430 | 132300 | 104586465990 | 6380 | 6400 | 6420 | 6360 | 137876 |
| 467 | 20240430 | 132200 | 103706286670 | 6390 | 6420 | 6430 | 6380 | 131389 |
| 468 | 20240430 | 132100 | 102864439690 | 6430 | 6440 | 6470 | 6420 | 113275 |
| 469 | 20240430 | 132000 | 102134287880 | 6450 | 6480 | 6490 | 6420 | 137573 |
| 470 | 20240430 | 131900 | 101246844850 | 6480 | 6480 | 6520 | 6470 | 192829 |
| 471 | 20240430 | 131800 | 99993881730 | 6470 | 6490 | 6540 | 6430 | 447621 |
| 472 | 20240430 | 131700 | 97088744150 | 6490 | 6410 | 6500 | 6390 | 405045 |
| 473 | 20240430 | 131600 | 94474132810 | 6400 | 6310 | 6410 | 6310 | 215485 |
| 474 | 20240430 | 131500 | 93102009610 | 6310 | 6310 | 6310 | 6280 | 13743 |
| 475 | 20240430 | 131400 | 93015475590 | 6310 | 6320 | 6330 | 6300 | 22059 |
| 476 | 20240430 | 131300 | 92876050670 | 6310 | 6290 | 6320 | 6290 | 27072 |
| 477 | 20240430 | 131200 | 92705308380 | 6300 | 6280 | 6310 | 6270 | 50568 |
| 478 | 20240430 | 131100 | 92387340750 | 6260 | 6300 | 6300 | 6260 | 48336 |
| 479 | 20240430 | 131000 | 92084153120 | 6290 | 6300 | 6310 | 6270 | 48280 |
| 480 | 20240430 | 130900 | 91780733860 | 6300 | 6310 | 6320 | 6300 | 7791 |
| 481 | 20240430 | 130800 | 91731618240 | 6310 | 6300 | 6320 | 6300 | 8555 |
| 482 | 20240430 | 130700 | 91677586030 | 6310 | 6290 | 6320 | 6280 | 13657 |
| 483 | 20240430 | 130600 | 91591419670 | 6290 | 6290 | 6310 | 6280 | 39858 |
| 484 | 20240430 | 130500 | 91340842760 | 6300 | 6310 | 6320 | 6290 | 14848 |
| 485 | 20240430 | 130400 | 91247266640 | 6300 | 6320 | 6330 | 6300 | 15081 |
| 486 | 20240430 | 130300 | 91152092640 | 6330 | 6330 | 6340 | 6320 | 31335 |
| 487 | 20240430 | 130200 | 90953797390 | 6330 | 6310 | 6330 | 6300 | 13230 |
| 488 | 20240430 | 130100 | 90870246540 | 6320 | 6310 | 6320 | 6300 | 12197 |
| 489 | 20240430 | 130000 | 90793251040 | 6300 | 6300 | 6320 | 6300 | 18940 |
| 490 | 20240430 | 125900 | 90673787600 | 6310 | 6280 | 6320 | 6270 | 55289 |
| 491 | 20240430 | 125800 | 90325561340 | 6290 | 6280 | 6290 | 6270 | 36602 |
| 492 | 20240430 | 125700 | 90095723450 | 6290 | 6290 | 6300 | 6270 | 27868 |
| 493 | 20240430 | 125600 | 89920668620 | 6300 | 6290 | 6310 | 6280 | 23918 |
| 494 | 20240430 | 125500 | 89770189400 | 6290 | 6320 | 6330 | 6290 | 19411 |
| 495 | 20240430 | 125400 | 89647632120 | 6320 | 6340 | 6340 | 6300 | 20110 |
| 496 | 20240430 | 125300 | 89520518270 | 6340 | 6290 | 6350 | 6290 | 40557 |
| 497 | 20240430 | 125200 | 89263900380 | 6300 | 6300 | 6310 | 6270 | 54159 |
| 498 | 20240430 | 125100 | 88923562030 | 6310 | 6320 | 6320 | 6280 | 69748 |
| 499 | 20240430 | 125000 | 88484450740 | 6310 | 6320 | 6350 | 6310 | 33955 |
| 500 | 20240430 | 124900 | 88269540960 | 6310 | 6350 | 6350 | 6310 | 22697 |
| 501 | 20240430 | 124800 | 88125858900 | 6350 | 6340 | 6350 | 6310 | 23580 |
| 502 | 20240430 | 124700 | 87976745870 | 6330 | 6360 | 6370 | 6330 | 42914 |
| 503 | 20240430 | 124600 | 87704310860 | 6350 | 6380 | 6380 | 6350 | 33045 |
| 504 | 20240430 | 124500 | 87494122650 | 6380 | 6350 | 6380 | 6340 | 39930 |
| 505 | 20240430 | 124400 | 87239953510 | 6350 | 6350 | 6400 | 6340 | 132641 |
| 506 | 20240430 | 124300 | 86394128970 | 6350 | 6280 | 6350 | 6270 | 60021 |
| 507 | 20240430 | 124200 | 86014869610 | 6280 | 6320 | 6340 | 6260 | 82200 |
| 508 | 20240430 | 124100 | 85497940030 | 6320 | 6310 | 6320 | 6290 | 34678 |
| 509 | 20240430 | 124000 | 85279430950 | 6310 | 6340 | 6350 | 6300 | 62032 |
| 510 | 20240430 | 123900 | 84887371360 | 6340 | 6300 | 6360 | 6300 | 46212 |
| 511 | 20240430 | 123800 | 84594681610 | 6300 | 6330 | 6340 | 6290 | 83550 |
| 512 | 20240430 | 123700 | 84067499830 | 6330 | 6370 | 6380 | 6310 | 115336 |
| 513 | 20240430 | 123600 | 83336432750 | 6380 | 6370 | 6390 | 6350 | 86072 |
| 514 | 20240430 | 123500 | 82788080410 | 6370 | 6410 | 6430 | 6370 | 155914 |
| 515 | 20240430 | 123400 | 81790407980 | 6420 | 6360 | 6450 | 6350 | 212535 |
| 516 | 20240430 | 123300 | 80430626820 | 6370 | 6380 | 6380 | 6350 | 83586 |
| 517 | 20240430 | 123200 | 79898640020 | 6370 | 6280 | 6380 | 6260 | 149041 |
| 518 | 20240430 | 123100 | 78954593460 | 6290 | 6300 | 6320 | 6270 | 48369 |
| 519 | 20240430 | 123000 | 78650055530 | 6300 | 6320 | 6320 | 6280 | 124411 |
| 520 | 20240430 | 122900 | 77866691290 | 6320 | 6320 | 6360 | 6310 | 108331 |
| 521 | 20240430 | 122800 | 77181440540 | 6310 | 6350 | 6350 | 6310 | 104088 |
| 522 | 20240430 | 122700 | 76522217110 | 6340 | 6400 | 6400 | 6340 | 125356 |
| 523 | 20240430 | 122600 | 75724943610 | 6400 | 6370 | 6400 | 6340 | 204714 |
| 524 | 20240430 | 122500 | 74419292660 | 6370 | 6340 | 6390 | 6340 | 161002 |
| 525 | 20240430 | 122400 | 73392814170 | 6350 | 6320 | 6370 | 6300 | 127319 |
| 526 | 20240430 | 122300 | 72584522500 | 6300 | 6270 | 6340 | 6270 | 89660 |
| 527 | 20240430 | 122200 | 72018320240 | 6270 | 6300 | 6330 | 6270 | 119223 |
| 528 | 20240430 | 122100 | 71267605880 | 6310 | 6350 | 6350 | 6300 | 99556 |
| 529 | 20240430 | 122000 | 70637998260 | 6350 | 6340 | 6380 | 6290 | 198312 |
| 530 | 20240430 | 121900 | 69382372460 | 6340 | 6320 | 6350 | 6270 | 272197 |
| 531 | 20240430 | 121800 | 67663502240 | 6330 | 6340 | 6350 | 6300 | 268326 |
| 532 | 20240430 | 121700 | 65964857730 | 6310 | 6310 | 6310 | 6310 | 0 |
| 533 | 20240430 | 121600 | 65964857730 | 6310 | 6290 | 6310 | 6270 | 209324 |
| 534 | 20240430 | 121500 | 64645801350 | 6280 | 6230 | 6300 | 6220 | 279155 |
| 535 | 20240430 | 121400 | 62893968520 | 6230 | 6190 | 6250 | 6180 | 86426 |
| 536 | 20240430 | 121300 | 62355812930 | 6190 | 6220 | 6230 | 6180 | 71381 |
| 537 | 20240430 | 121200 | 61912993790 | 6210 | 6200 | 6250 | 6180 | 162246 |
| 538 | 20240430 | 121100 | 60904741270 | 6210 | 6180 | 6220 | 6140 | 186555 |
| 539 | 20240430 | 121000 | 59752123990 | 6170 | 6200 | 6220 | 6160 | 222011 |
| 540 | 20240430 | 120900 | 58378614880 | 6200 | 6250 | 6260 | 6190 | 239240 |
| 541 | 20240430 | 120800 | 56891243920 | 6240 | 6140 | 6250 | 6110 | 462622 |
| 542 | 20240430 | 120700 | 54027094840 | 6130 | 6020 | 6150 | 6010 | 367614 |
| 543 | 20240430 | 120600 | 51782995300 | 6020 | 6010 | 6080 | 5970 | 169849 |
| 544 | 20240430 | 120500 | 50759787510 | 6040 | 5950 | 6050 | 5940 | 248669 |
| 545 | 20240430 | 120400 | 49265002760 | 5950 | 5940 | 5960 | 5930 | 33194 |
| 546 | 20240430 | 120300 | 49067729760 | 5930 | 5910 | 5940 | 5880 | 33104 |
| 547 | 20240430 | 120200 | 48871865090 | 5910 | 5870 | 5910 | 5870 | 20862 |
| 548 | 20240430 | 120100 | 48748938090 | 5880 | 5880 | 5890 | 5860 | 14208 |
| 549 | 20240430 | 120000 | 48665350920 | 5890 | 5840 | 5890 | 5820 | 37758 |
| 550 | 20240430 | 115900 | 48443853130 | 5840 | 5830 | 5840 | 5830 | 7265 |
| 551 | 20240430 | 115800 | 48401474850 | 5830 | 5840 | 5840 | 5820 | 3472 |
| 552 | 20240430 | 115700 | 48381224950 | 5840 | 5840 | 5840 | 5820 | 5267 |
| 553 | 20240430 | 115600 | 48350491260 | 5840 | 5810 | 5850 | 5810 | 12686 |
| 554 | 20240430 | 115500 | 48276420670 | 5820 | 5840 | 5850 | 5810 | 8925 |
| 555 | 20240430 | 115400 | 48224428320 | 5840 | 5820 | 5840 | 5810 | 10169 |
| 556 | 20240430 | 115300 | 48165187840 | 5820 | 5810 | 5820 | 5810 | 4085 |
| 557 | 20240430 | 115200 | 48141440020 | 5820 | 5810 | 5820 | 5800 | 4633 |
| 558 | 20240430 | 115100 | 48114515670 | 5810 | 5810 | 5810 | 5790 | 6123 |
| 559 | 20240430 | 115000 | 48078965310 | 5810 | 5810 | 5810 | 5790 | 2808 |
| 560 | 20240430 | 114900 | 48062675830 | 5800 | 5800 | 5810 | 5780 | 7742 |
| 561 | 20240430 | 114800 | 48017814650 | 5800 | 5790 | 5800 | 5780 | 6098 |
| 562 | 20240430 | 114700 | 47982495480 | 5800 | 5790 | 5800 | 5780 | 2977 |
| 563 | 20240430 | 114600 | 47965249390 | 5790 | 5790 | 5800 | 5780 | 4977 |
| 564 | 20240430 | 114500 | 47936451770 | 5800 | 5810 | 5810 | 5790 | 6241 |
| 565 | 20240430 | 114400 | 47900250680 | 5810 | 5790 | 5810 | 5790 | 7900 |
| 566 | 20240430 | 114300 | 47854398670 | 5800 | 5800 | 5800 | 5790 | 3865 |
| 567 | 20240430 | 114200 | 47831990150 | 5790 | 5810 | 5810 | 5780 | 8560 |
| 568 | 20240430 | 114100 | 47782360500 | 5810 | 5800 | 5820 | 5790 | 9418 |
| 569 | 20240430 | 114000 | 47727685810 | 5800 | 5800 | 5810 | 5790 | 16013 |
| 570 | 20240430 | 113900 | 47634780250 | 5800 | 5790 | 5800 | 5790 | 5518 |
| 571 | 20240430 | 113800 | 47602790610 | 5800 | 5790 | 5800 | 5780 | 8553 |
| 572 | 20240430 | 113700 | 47553234980 | 5790 | 5780 | 5790 | 5770 | 8412 |
| 573 | 20240430 | 113600 | 47504652080 | 5780 | 5770 | 5780 | 5760 | 5085 |
| 574 | 20240430 | 113500 | 47475292080 | 5780 | 5760 | 5780 | 5750 | 4335 |
| 575 | 20240430 | 113400 | 47450307320 | 5770 | 5770 | 5770 | 5750 | 2124 |
| 576 | 20240430 | 113300 | 47438073510 | 5760 | 5760 | 5770 | 5750 | 4698 |
| 577 | 20240430 | 113200 | 47411025900 | 5770 | 5760 | 5770 | 5750 | 4335 |
| 578 | 20240430 | 113100 | 47386030600 | 5760 | 5760 | 5770 | 5740 | 4747 |
| 579 | 20240430 | 113000 | 47358713530 | 5770 | 5770 | 5770 | 5740 | 2727 |
| 580 | 20240430 | 112900 | 47342996840 | 5780 | 5740 | 5780 | 5740 | 6696 |
| 581 | 20240430 | 112800 | 47304440310 | 5760 | 5730 | 5760 | 5730 | 6993 |
| 582 | 20240430 | 112700 | 47264272050 | 5730 | 5720 | 5730 | 5720 | 8032 |
| 583 | 20240430 | 112600 | 47218271760 | 5730 | 5740 | 5750 | 5720 | 7996 |
| 584 | 20240430 | 112500 | 47172425630 | 5740 | 5770 | 5770 | 5730 | 8102 |
| 585 | 20240430 | 112400 | 47125862570 | 5770 | 5790 | 5790 | 5770 | 7555 |
| 586 | 20240430 | 112300 | 47082225430 | 5780 | 5770 | 5800 | 5770 | 9748 |
| 587 | 20240430 | 112200 | 47025857380 | 5770 | 5740 | 5770 | 5740 | 4684 |
| 588 | 20240430 | 112100 | 46998898900 | 5740 | 5730 | 5750 | 5720 | 15077 |
| 589 | 20240430 | 112000 | 46912458490 | 5730 | 5740 | 5760 | 5730 | 8966 |
| 590 | 20240430 | 111900 | 46860972980 | 5740 | 5760 | 5760 | 5720 | 22788 |
| 591 | 20240430 | 111800 | 46730159620 | 5760 | 5780 | 5780 | 5750 | 20997 |
| 592 | 20240430 | 111700 | 46609167650 | 5770 | 5790 | 5790 | 5770 | 20872 |
| 593 | 20240430 | 111600 | 46488474000 | 5780 | 5790 | 5790 | 5780 | 10820 |
| 594 | 20240430 | 111500 | 46425849570 | 5780 | 5790 | 5790 | 5780 | 9534 |
| 595 | 20240430 | 111400 | 46370679980 | 5780 | 5780 | 5790 | 5760 | 11003 |
| 596 | 20240430 | 111300 | 46307137950 | 5770 | 5800 | 5800 | 5750 | 11319 |
| 597 | 20240430 | 111200 | 46241820720 | 5790 | 5790 | 5800 | 5760 | 16511 |
| 598 | 20240430 | 111100 | 46146317570 | 5790 | 5770 | 5790 | 5750 | 14352 |
| 599 | 20240430 | 111000 | 46063433000 | 5770 | 5750 | 5770 | 5720 | 34192 |
| 600 | 20240430 | 110900 | 45867133670 | 5760 | 5760 | 5770 | 5740 | 16313 |
| 601 | 20240430 | 110800 | 45773287270 | 5750 | 5760 | 5770 | 5740 | 16354 |
| 602 | 20240430 | 110700 | 45679204350 | 5770 | 5770 | 5790 | 5750 | 17562 |
| 603 | 20240430 | 110600 | 45578094790 | 5780 | 5790 | 5800 | 5720 | 67092 |
| 604 | 20240430 | 110500 | 45191758520 | 5790 | 5790 | 5800 | 5780 | 14037 |
| 605 | 20240430 | 110400 | 45110519570 | 5790 | 5800 | 5820 | 5790 | 16645 |
| 606 | 20240430 | 110300 | 45013963560 | 5800 | 5840 | 5860 | 5780 | 67089 |
| 607 | 20240430 | 110200 | 44623901340 | 5850 | 5860 | 5890 | 5830 | 17511 |
| 608 | 20240430 | 110100 | 44521458900 | 5850 | 5860 | 5860 | 5840 | 18683 |
| 609 | 20240430 | 110000 | 44412277290 | 5850 | 5890 | 5890 | 5840 | 32849 |
| 610 | 20240430 | 105900 | 44219897710 | 5870 | 5900 | 5900 | 5860 | 38102 |
| 611 | 20240430 | 105800 | 43995870300 | 5900 | 5910 | 5920 | 5890 | 9988 |
| 612 | 20240430 | 105700 | 43936934470 | 5910 | 5940 | 5950 | 5910 | 9388 |
| 613 | 20240430 | 105600 | 43881299320 | 5940 | 5940 | 5940 | 5920 | 9981 |
| 614 | 20240430 | 105500 | 43822098280 | 5940 | 5910 | 5950 | 5910 | 26234 |
| 615 | 20240430 | 105400 | 43666578260 | 5920 | 5900 | 5920 | 5900 | 12387 |
| 616 | 20240430 | 105300 | 43593382580 | 5910 | 5890 | 5910 | 5880 | 6955 |
| 617 | 20240430 | 105200 | 43552353630 | 5880 | 5880 | 5900 | 5880 | 3975 |
| 618 | 20240430 | 105100 | 43528948340 | 5880 | 5900 | 5900 | 5880 | 4063 |
| 619 | 20240430 | 105000 | 43505021730 | 5880 | 5870 | 5900 | 5860 | 8303 |
| 620 | 20240430 | 104900 | 43456190070 | 5870 | 5880 | 5880 | 5860 | 18738 |
| 621 | 20240430 | 104800 | 43346201430 | 5870 | 5900 | 5910 | 5870 | 18636 |
| 622 | 20240430 | 104700 | 43236576150 | 5890 | 5900 | 5910 | 5890 | 22246 |
| 623 | 20240430 | 104600 | 43105313430 | 5910 | 5910 | 5920 | 5890 | 21606 |
| 624 | 20240430 | 104500 | 42977794610 | 5900 | 5900 | 5910 | 5880 | 26364 |
| 625 | 20240430 | 104400 | 42822348680 | 5910 | 5860 | 5910 | 5860 | 16437 |
| 626 | 20240430 | 104300 | 42725471430 | 5870 | 5890 | 5900 | 5850 | 42320 |
| 627 | 20240430 | 104200 | 42477214300 | 5880 | 5890 | 5900 | 5880 | 10961 |
| 628 | 20240430 | 104100 | 42412698880 | 5890 | 5900 | 5900 | 5880 | 18344 |
| 629 | 20240430 | 104000 | 42304713630 | 5890 | 5910 | 5920 | 5890 | 20961 |
| 630 | 20240430 | 103900 | 42181032320 | 5900 | 5890 | 5910 | 5880 | 21292 |
| 631 | 20240430 | 103800 | 42055617730 | 5880 | 5900 | 5930 | 5860 | 49814 |
| 632 | 20240430 | 103700 | 41762509750 | 5900 | 5930 | 5950 | 5900 | 37311 |
| 633 | 20240430 | 103600 | 41541814880 | 5930 | 5940 | 5950 | 5920 | 17667 |
| 634 | 20240430 | 103500 | 41437141740 | 5930 | 5930 | 5950 | 5930 | 12334 |
| 635 | 20240430 | 103400 | 41363923700 | 5930 | 5940 | 5960 | 5920 | 11732 |
| 636 | 20240430 | 103300 | 41294249280 | 5940 | 5960 | 5970 | 5920 | 35779 |
| 637 | 20240430 | 103200 | 41081995030 | 5980 | 5990 | 5990 | 5960 | 8827 |
| 638 | 20240430 | 103100 | 41029306750 | 5990 | 5980 | 5990 | 5960 | 17518 |
| 639 | 20240430 | 103000 | 40924677360 | 5980 | 5940 | 5980 | 5930 | 24677 |
| 640 | 20240430 | 102900 | 40778034130 | 5940 | 5960 | 5970 | 5940 | 24165 |
| 641 | 20240430 | 102800 | 40634233000 | 5960 | 5970 | 5980 | 5950 | 19090 |
| 642 | 20240430 | 102700 | 40520390580 | 5970 | 5960 | 5980 | 5950 | 10909 |
| 643 | 20240430 | 102600 | 40455370030 | 5980 | 5970 | 5980 | 5960 | 8628 |
| 644 | 20240430 | 102500 | 40403891750 | 5960 | 5960 | 5980 | 5930 | 76744 |
| 645 | 20240430 | 102400 | 39947056330 | 5980 | 5980 | 6020 | 5960 | 68969 |
| 646 | 20240430 | 102300 | 39533544890 | 5980 | 5990 | 6000 | 5970 | 16757 |
| 647 | 20240430 | 102200 | 39433263360 | 5980 | 6000 | 6020 | 5970 | 48851 |
| 648 | 20240430 | 102100 | 39140717560 | 6010 | 6020 | 6020 | 5980 | 80189 |
| 649 | 20240430 | 102000 | 38659650950 | 6020 | 6040 | 6050 | 6000 | 95159 |
| 650 | 20240430 | 101900 | 38087258860 | 6050 | 6090 | 6090 | 5990 | 132400 |
| 651 | 20240430 | 101800 | 37288928960 | 6080 | 5990 | 6090 | 5970 | 157812 |
| 652 | 20240430 | 101700 | 36335845380 | 6000 | 5970 | 6000 | 5970 | 19600 |
| 653 | 20240430 | 101600 | 36218527660 | 5980 | 6010 | 6010 | 5970 | 42611 |
| 654 | 20240430 | 101500 | 35963115710 | 6000 | 5970 | 6020 | 5960 | 82554 |
| 655 | 20240430 | 101400 | 35467757740 | 5960 | 5930 | 5970 | 5920 | 27576 |
| 656 | 20240430 | 101300 | 35303632810 | 5920 | 5960 | 5970 | 5910 | 92139 |
| 657 | 20240430 | 101200 | 34757203540 | 5960 | 5950 | 5980 | 5950 | 43045 |
| 658 | 20240430 | 101100 | 34500526610 | 5950 | 6010 | 6010 | 5950 | 83105 |
| 659 | 20240430 | 101000 | 34004328960 | 6010 | 6020 | 6060 | 5990 | 210812 |
| 660 | 20240430 | 100900 | 32733481670 | 6000 | 5980 | 6040 | 5970 | 135027 |
| 661 | 20240430 | 100800 | 31923182930 | 5970 | 5970 | 5990 | 5960 | 27509 |
| 662 | 20240430 | 100700 | 31758707000 | 5970 | 6000 | 6000 | 5950 | 63812 |
| 663 | 20240430 | 100600 | 31377973060 | 5980 | 5980 | 6010 | 5960 | 79020 |
| 664 | 20240430 | 100500 | 30904441520 | 5980 | 5990 | 6030 | 5940 | 82211 |
| 665 | 20240430 | 100400 | 30412258690 | 5980 | 5920 | 6000 | 5920 | 28743 |
| 666 | 20240430 | 100300 | 30240742180 | 5930 | 5970 | 6050 | 5910 | 177797 |
| 667 | 20240430 | 100200 | 29176388100 | 5950 | 5970 | 5980 | 5950 | 36724 |
| 668 | 20240430 | 100100 | 28957195860 | 5980 | 6000 | 6000 | 5940 | 70204 |
| 669 | 20240430 | 100000 | 28537395360 | 5990 | 5920 | 6000 | 5910 | 69320 |
| 670 | 20240430 | 095900 | 28123769930 | 5920 | 5940 | 5950 | 5900 | 59836 |
| 671 | 20240430 | 095800 | 27769165240 | 5950 | 5960 | 6030 | 5870 | 235729 |
| 672 | 20240430 | 095700 | 26358953300 | 5960 | 5850 | 6000 | 5840 | 122994 |
| 673 | 20240430 | 095600 | 25628462750 | 5870 | 5870 | 5890 | 5850 | 40516 |
| 674 | 20240430 | 095500 | 25390601110 | 5880 | 5830 | 5890 | 5830 | 50557 |
| 675 | 20240430 | 095400 | 25094123600 | 5830 | 5910 | 5920 | 5820 | 93391 |
| 676 | 20240430 | 095300 | 24546391110 | 5920 | 5930 | 5970 | 5900 | 81289 |
| 677 | 20240430 | 095200 | 24064785580 | 5930 | 6000 | 6020 | 5930 | 271755 |
| 678 | 20240430 | 095100 | 22441263430 | 6000 | 5940 | 6000 | 5890 | 278744 |
| 679 | 20240430 | 095000 | 20782499010 | 5940 | 5830 | 5950 | 5820 | 235671 |
| 680 | 20240430 | 094900 | 19392834950 | 5820 | 5840 | 5840 | 5810 | 41496 |
| 681 | 20240430 | 094800 | 19151226690 | 5840 | 5790 | 5850 | 5780 | 74498 |
| 682 | 20240430 | 094700 | 18717247350 | 5800 | 5840 | 5840 | 5760 | 71958 |
| 683 | 20240430 | 094600 | 18299861490 | 5830 | 5740 | 5890 | 5740 | 205569 |
| 684 | 20240430 | 094500 | 17100860230 | 5750 | 5710 | 5750 | 5680 | 51870 |
| 685 | 20240430 | 094400 | 16803839780 | 5700 | 5720 | 5740 | 5690 | 19152 |
| 686 | 20240430 | 094300 | 16694453810 | 5720 | 5640 | 5740 | 5630 | 53269 |
| 687 | 20240430 | 094200 | 16391080660 | 5640 | 5670 | 5670 | 5640 | 5739 |
| 688 | 20240430 | 094100 | 16358629710 | 5660 | 5670 | 5680 | 5660 | 5703 |
| 689 | 20240430 | 094000 | 16326301670 | 5670 | 5670 | 5680 | 5660 | 7707 |
| 690 | 20240430 | 093900 | 16282595770 | 5680 | 5640 | 5680 | 5640 | 14207 |
| 691 | 20240430 | 093800 | 16202258340 | 5640 | 5640 | 5650 | 5640 | 2000 |
| 692 | 20240430 | 093700 | 16190971370 | 5640 | 5680 | 5680 | 5640 | 15619 |
| 693 | 20240430 | 093600 | 16102596910 | 5680 | 5650 | 5680 | 5650 | 9506 |
| 694 | 20240430 | 093500 | 16048725450 | 5650 | 5650 | 5670 | 5630 | 13846 |
| 695 | 20240430 | 093400 | 15970494650 | 5640 | 5650 | 5670 | 5640 | 15186 |
| 696 | 20240430 | 093300 | 15884569370 | 5670 | 5650 | 5670 | 5640 | 15338 |
| 697 | 20240430 | 093200 | 15797715890 | 5650 | 5660 | 5660 | 5620 | 15647 |
| 698 | 20240430 | 093100 | 15709355760 | 5660 | 5610 | 5660 | 5600 | 27997 |
| 699 | 20240430 | 093000 | 15552087980 | 5610 | 5620 | 5630 | 5610 | 8983 |
| 700 | 20240430 | 092900 | 15501586910 | 5620 | 5660 | 5660 | 5600 | 11579 |
| 701 | 20240430 | 092800 | 15436535830 | 5640 | 5660 | 5680 | 5640 | 27241 |
| 702 | 20240430 | 092700 | 15282355960 | 5660 | 5650 | 5670 | 5640 | 15062 |
| 703 | 20240430 | 092600 | 15197184330 | 5650 | 5640 | 5650 | 5620 | 9734 |
| 704 | 20240430 | 092500 | 15142298770 | 5640 | 5610 | 5640 | 5600 | 7050 |
| 705 | 20240430 | 092400 | 15102661990 | 5610 | 5600 | 5620 | 5580 | 26859 |
| 706 | 20240430 | 092300 | 14952373330 | 5590 | 5630 | 5640 | 5590 | 61428 |
| 707 | 20240430 | 092200 | 14608191680 | 5640 | 5630 | 5650 | 5620 | 15747 |
| 708 | 20240430 | 092100 | 14519352020 | 5630 | 5620 | 5630 | 5610 | 15672 |
| 709 | 20240430 | 092000 | 14431172650 | 5620 | 5610 | 5630 | 5610 | 28185 |
| 710 | 20240430 | 091900 | 14272840210 | 5610 | 5640 | 5640 | 5610 | 43824 |
| 711 | 20240430 | 091800 | 14026764820 | 5630 | 5660 | 5660 | 5610 | 67649 |
| 712 | 20240430 | 091700 | 13646005570 | 5670 | 5660 | 5700 | 5640 | 46845 |
| 713 | 20240430 | 091600 | 13380998500 | 5660 | 5730 | 5740 | 5650 | 93548 |
| 714 | 20240430 | 091500 | 12849064780 | 5730 | 5720 | 5730 | 5700 | 29839 |
| 715 | 20240430 | 091400 | 12678569280 | 5720 | 5690 | 5720 | 5680 | 29048 |
| 716 | 20240430 | 091300 | 12513159130 | 5700 | 5680 | 5700 | 5670 | 21611 |
| 717 | 20240430 | 091200 | 12390347010 | 5680 | 5710 | 5730 | 5670 | 58677 |
| 718 | 20240430 | 091100 | 12056088690 | 5730 | 5760 | 5760 | 5660 | 106788 |
| 719 | 20240430 | 091000 | 11446262770 | 5750 | 5830 | 5840 | 5750 | 73504 |
| 720 | 20240430 | 090900 | 11021101300 | 5820 | 5780 | 5850 | 5770 | 56861 |
| 721 | 20240430 | 090800 | 10689767360 | 5780 | 5820 | 5840 | 5750 | 97333 |
| 722 | 20240430 | 090700 | 10126109630 | 5820 | 5900 | 5900 | 5820 | 103894 |
| 723 | 20240430 | 090600 | 9517091580 | 5880 | 5850 | 5910 | 5830 | 215322 |
| 724 | 20240430 | 090500 | 8251676980 | 5850 | 5780 | 5870 | 5760 | 157152 |
| 725 | 20240430 | 090400 | 7338089620 | 5780 | 5780 | 5790 | 5750 | 76736 |
| 726 | 20240430 | 090300 | 6895200460 | 5760 | 5730 | 5850 | 5720 | 182615 |
| 727 | 20240430 | 090200 | 5839594260 | 5740 | 5690 | 5760 | 5660 | 166578 |
| 728 | 20240430 | 090100 | 4886952200 | 5700 | 5680 | 5740 | 5660 | 168660 |
| 729 | 20240430 | 090000 | 3926924290 | 5680 | 5740 | 5880 | 5620 | 685946 |