36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 210200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 25444 |
| 3 | 20240613 | 210100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20240613 | 210000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20240613 | 205900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20240613 | 205800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20240613 | 205700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20240613 | 205600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20240613 | 205500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20240613 | 205400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20240613 | 205300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20240613 | 205200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20240613 | 205100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20240613 | 205000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20240613 | 204900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20240613 | 204800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20240613 | 204700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20240613 | 204600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20240613 | 204500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20240613 | 204400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20240613 | 204300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20240613 | 204200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20240613 | 204100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20240613 | 204000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20240613 | 203900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20240613 | 203800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20240613 | 203700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20240613 | 203600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20240613 | 203500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20240613 | 203400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20240613 | 203300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20240613 | 203200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 25444 |
| 33 | 20240613 | 203100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20240613 | 203000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20240613 | 202900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20240613 | 202800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20240613 | 202700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20240613 | 202600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20240613 | 202500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20240613 | 202400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20240613 | 202300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20240613 | 202200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20240613 | 202100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20240613 | 202000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20240613 | 201900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20240613 | 201800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20240613 | 201700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20240613 | 201600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20240613 | 201500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20240613 | 201400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20240613 | 201300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20240613 | 201200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20240613 | 201100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20240613 | 201000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20240613 | 200900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20240613 | 200800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20240613 | 200700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20240613 | 200600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20240613 | 200500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20240613 | 200400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20240613 | 200300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20240613 | 200200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 25444 |
| 63 | 20240613 | 200100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20240613 | 200000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20240613 | 195900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20240613 | 195800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20240613 | 195700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20240613 | 195600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20240613 | 195500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20240613 | 195400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20240613 | 195300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20240613 | 195200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20240613 | 195100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20240613 | 195000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20240613 | 194900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20240613 | 194800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20240613 | 194700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20240613 | 194600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20240613 | 194500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20240613 | 194400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20240613 | 194300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20240613 | 194200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20240613 | 194100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20240613 | 194000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20240613 | 193900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20240613 | 193800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20240613 | 193700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20240613 | 193600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20240613 | 193500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20240613 | 193400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20240613 | 193300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20240613 | 193200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 25444 |
| 93 | 20240613 | 193100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20240613 | 193000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20240613 | 192900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20240613 | 192800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20240613 | 192700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20240613 | 192600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20240613 | 192500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20240613 | 192400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20240613 | 192300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20240613 | 192200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20240613 | 192100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20240613 | 192000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20240613 | 191900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20240613 | 191800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20240613 | 191700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20240613 | 191600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20240613 | 191500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20240613 | 191400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20240613 | 191300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20240613 | 191200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20240613 | 191100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20240613 | 191000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20240613 | 190900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20240613 | 190800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20240613 | 190700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20240613 | 190600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20240613 | 190500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20240613 | 190400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20240613 | 190300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20240613 | 190200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 25444 |
| 123 | 20240613 | 190100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20240613 | 190000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20240613 | 185900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20240613 | 185800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20240613 | 185700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20240613 | 185600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20240613 | 185500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20240613 | 185400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20240613 | 185300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20240613 | 185200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20240613 | 185100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20240613 | 185000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20240613 | 184900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20240613 | 184800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20240613 | 184700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20240613 | 184600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20240613 | 184500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20240613 | 184400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20240613 | 184300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20240613 | 184200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20240613 | 184100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20240613 | 184000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20240613 | 183900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20240613 | 183800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20240613 | 183700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20240613 | 183600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20240613 | 183500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20240613 | 183400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20240613 | 183300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20240613 | 183200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 25444 |
| 153 | 20240613 | 183100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20240613 | 183000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20240613 | 182900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20240613 | 182800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20240613 | 182700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20240613 | 182600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20240613 | 182500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20240613 | 182400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20240613 | 182300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20240613 | 182200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20240613 | 182100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20240613 | 182000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20240613 | 181900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20240613 | 181800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20240613 | 181700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20240613 | 181600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20240613 | 181500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20240613 | 181400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20240613 | 181300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20240613 | 181200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20240613 | 181100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20240613 | 181000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20240613 | 180900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20240613 | 180800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20240613 | 180700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20240613 | 180600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20240613 | 180500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20240613 | 180400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20240613 | 180300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20240613 | 180200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 25444 |
| 183 | 20240613 | 180100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20240613 | 180000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20240613 | 175900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20240613 | 175800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20240613 | 175700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20240613 | 175600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20240613 | 175500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20240613 | 175400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20240613 | 175300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20240613 | 175200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20240613 | 175100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20240613 | 175000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20240613 | 174900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20240613 | 174800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20240613 | 174700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20240613 | 174600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20240613 | 174500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20240613 | 174400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20240613 | 174300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20240613 | 174200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20240613 | 174100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20240613 | 174000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20240613 | 173900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20240613 | 173800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20240613 | 173700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20240613 | 173600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20240613 | 173500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20240613 | 173400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20240613 | 173300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20240613 | 173200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 25444 |
| 213 | 20240613 | 173100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20240613 | 173000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20240613 | 172900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20240613 | 172800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20240613 | 172700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20240613 | 172600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20240613 | 172500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20240613 | 172400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20240613 | 172300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20240613 | 172200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20240613 | 172100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20240613 | 172000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20240613 | 171900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20240613 | 171800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20240613 | 171700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20240613 | 171600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20240613 | 171500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20240613 | 171400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20240613 | 171300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20240613 | 171200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20240613 | 171100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20240613 | 171000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20240613 | 170900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20240613 | 170800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20240613 | 170700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20240613 | 170600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20240613 | 170500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20240613 | 170400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20240613 | 170300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20240613 | 170200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 25444 |
| 243 | 20240613 | 170100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20240613 | 170000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20240613 | 165900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20240613 | 165800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20240613 | 165700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20240613 | 165600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20240613 | 165500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20240613 | 165400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20240613 | 165300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20240613 | 165200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20240613 | 165100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20240613 | 165000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20240613 | 164900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20240613 | 164800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20240613 | 164700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20240613 | 164600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20240613 | 164500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20240613 | 164400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20240613 | 164300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20240613 | 164200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20240613 | 164100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20240613 | 164000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20240613 | 163900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20240613 | 163800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20240613 | 163700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20240613 | 163600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20240613 | 163500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20240613 | 163400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20240613 | 163300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20240613 | 163200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 25444 |
| 273 | 20240613 | 163100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20240613 | 163000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20240613 | 162900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20240613 | 162800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20240613 | 162700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20240613 | 162600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 279 | 20240613 | 162500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 280 | 20240613 | 162400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20240613 | 162300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20240613 | 162200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20240613 | 162100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20240613 | 162000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20240613 | 161900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20240613 | 161800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20240613 | 161700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20240613 | 161600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20240613 | 161500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 290 | 20240613 | 161400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 291 | 20240613 | 161300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 292 | 20240613 | 161200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 293 | 20240613 | 161100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 294 | 20240613 | 161000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 295 | 20240613 | 160900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 296 | 20240613 | 160800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 297 | 20240613 | 160700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 298 | 20240613 | 160600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 299 | 20240613 | 160500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 300 | 20240613 | 160400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20240613 | 160300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 302 | 20240613 | 160200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 25444 |
| 303 | 20240613 | 160100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 304 | 20240613 | 160000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 305 | 20240613 | 155900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 306 | 20240613 | 155800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 307 | 20240613 | 155700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 308 | 20240613 | 155600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 309 | 20240613 | 155500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 310 | 20240613 | 155400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 311 | 20240613 | 155300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 312 | 20240613 | 155200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 313 | 20240613 | 155100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 314 | 20240613 | 155000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 315 | 20240613 | 154900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 316 | 20240613 | 154800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 317 | 20240613 | 154700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 318 | 20240613 | 154600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 319 | 20240613 | 154500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 320 | 20240613 | 154400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 321 | 20240613 | 154300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 322 | 20240613 | 154200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 323 | 20240613 | 154100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 324 | 20240613 | 154000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 325 | 20240613 | 153900 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 326 | 20240613 | 153800 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 327 | 20240613 | 153700 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 328 | 20240613 | 153600 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 329 | 20240613 | 153500 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 330 | 20240613 | 153400 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 331 | 20240613 | 153300 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 332 | 20240613 | 153200 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 25444 |
| 333 | 20240613 | 153100 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 334 | 20240613 | 153000 | 6294607200 | 6090 | 6090 | 6090 | 6090 | 25444 |
| 335 | 20240613 | 152900 | 6139653240 | 6090 | 6090 | 6090 | 6090 | 0 |
| 336 | 20240613 | 152800 | 6139653240 | 6090 | 6090 | 6090 | 6090 | 0 |
| 337 | 20240613 | 152700 | 6139653240 | 6090 | 6090 | 6090 | 6090 | 0 |
| 338 | 20240613 | 152600 | 6139653240 | 6090 | 6090 | 6090 | 6090 | 0 |
| 339 | 20240613 | 152500 | 6139653240 | 6090 | 6090 | 6090 | 6090 | 0 |
| 340 | 20240613 | 152400 | 6139653240 | 6090 | 6090 | 6090 | 6090 | 0 |
| 341 | 20240613 | 152300 | 6139653240 | 6090 | 6090 | 6090 | 6090 | 0 |
| 342 | 20240613 | 152200 | 6139653240 | 6090 | 6090 | 6090 | 6090 | 0 |
| 343 | 20240613 | 152100 | 6139653240 | 6090 | 6090 | 6090 | 6090 | 0 |
| 344 | 20240613 | 152000 | 6139653240 | 6090 | 6090 | 6090 | 6090 | 0 |
| 345 | 20240613 | 151900 | 6139653240 | 6090 | 6080 | 6110 | 6080 | 10596 |
| 346 | 20240613 | 151800 | 6075083940 | 6090 | 6100 | 6100 | 6080 | 2250 |
| 347 | 20240613 | 151700 | 6061379710 | 6100 | 6070 | 6110 | 6070 | 27044 |
| 348 | 20240613 | 151600 | 5897105940 | 6080 | 6080 | 6090 | 6070 | 3139 |
| 349 | 20240613 | 151500 | 5878041520 | 6070 | 6090 | 6090 | 6070 | 20721 |
| 350 | 20240613 | 151400 | 5752182210 | 6090 | 6090 | 6090 | 6080 | 835 |
| 351 | 20240613 | 151300 | 5747097260 | 6090 | 6090 | 6090 | 6080 | 1626 |
| 352 | 20240613 | 151200 | 5737195090 | 6090 | 6100 | 6100 | 6090 | 3195 |
| 353 | 20240613 | 151100 | 5717731100 | 6100 | 6120 | 6120 | 6100 | 4881 |
| 354 | 20240613 | 151000 | 5687949840 | 6120 | 6110 | 6120 | 6110 | 5137 |
| 355 | 20240613 | 150900 | 5656523320 | 6110 | 6110 | 6120 | 6100 | 5714 |
| 356 | 20240613 | 150800 | 5621566700 | 6110 | 6120 | 6120 | 6100 | 4851 |
| 357 | 20240613 | 150700 | 5591932800 | 6110 | 6130 | 6130 | 6110 | 5341 |
| 358 | 20240613 | 150600 | 5559246240 | 6130 | 6120 | 6130 | 6110 | 5432 |
| 359 | 20240613 | 150500 | 5526003270 | 6120 | 6120 | 6120 | 6110 | 974 |
| 360 | 20240613 | 150400 | 5520044010 | 6120 | 6110 | 6120 | 6110 | 2420 |
| 361 | 20240613 | 150300 | 5505257230 | 6120 | 6120 | 6120 | 6110 | 3237 |
| 362 | 20240613 | 150200 | 5485473620 | 6120 | 6130 | 6130 | 6110 | 6155 |
| 363 | 20240613 | 150100 | 5447796590 | 6130 | 6120 | 6130 | 6120 | 4643 |
| 364 | 20240613 | 150000 | 5419340250 | 6120 | 6120 | 6130 | 6110 | 3847 |
| 365 | 20240613 | 145900 | 5395790720 | 6120 | 6110 | 6120 | 6110 | 2751 |
| 366 | 20240613 | 145800 | 5378977430 | 6110 | 6120 | 6120 | 6110 | 14 |
| 367 | 20240613 | 145700 | 5378891790 | 6110 | 6110 | 6120 | 6110 | 301 |
| 368 | 20240613 | 145600 | 5377052670 | 6120 | 6120 | 6120 | 6110 | 1949 |
| 369 | 20240613 | 145500 | 5365124840 | 6120 | 6110 | 6120 | 6110 | 490 |
| 370 | 20240613 | 145400 | 5362130800 | 6120 | 6120 | 6120 | 6110 | 1099 |
| 371 | 20240613 | 145300 | 5355407720 | 6110 | 6110 | 6110 | 6100 | 3213 |
| 372 | 20240613 | 145200 | 5335783330 | 6100 | 6110 | 6110 | 6100 | 902 |
| 373 | 20240613 | 145100 | 5330280120 | 6110 | 6100 | 6110 | 6100 | 1118 |
| 374 | 20240613 | 145000 | 5323458400 | 6090 | 6080 | 6100 | 6080 | 1766 |
| 375 | 20240613 | 144900 | 5312711540 | 6080 | 6100 | 6100 | 6080 | 11020 |
| 376 | 20240613 | 144800 | 5245678400 | 6100 | 6100 | 6100 | 6100 | 133 |
| 377 | 20240613 | 144700 | 5244867100 | 6100 | 6100 | 6100 | 6100 | 1777 |
| 378 | 20240613 | 144600 | 5234027400 | 6110 | 6090 | 6110 | 6090 | 1842 |
| 379 | 20240613 | 144500 | 5222790820 | 6100 | 6100 | 6100 | 6100 | 1689 |
| 380 | 20240613 | 144400 | 5212487920 | 6100 | 6100 | 6100 | 6100 | 5 |
| 381 | 20240613 | 144300 | 5212457420 | 6100 | 6100 | 6100 | 6090 | 288 |
| 382 | 20240613 | 144200 | 5210700630 | 6100 | 6090 | 6100 | 6090 | 213 |
| 383 | 20240613 | 144100 | 5209402400 | 6090 | 6090 | 6090 | 6090 | 1112 |
| 384 | 20240613 | 144000 | 5202630320 | 6090 | 6080 | 6090 | 6080 | 421 |
| 385 | 20240613 | 143900 | 5200070020 | 6080 | 6100 | 6100 | 6080 | 875 |
| 386 | 20240613 | 143800 | 5194740410 | 6100 | 6100 | 6100 | 6100 | 173 |
| 387 | 20240613 | 143700 | 5193685110 | 6100 | 6090 | 6100 | 6090 | 123 |
| 388 | 20240613 | 143600 | 5192934930 | 6090 | 6090 | 6090 | 6080 | 873 |
| 389 | 20240613 | 143500 | 5187623180 | 6080 | 6080 | 6080 | 6080 | 951 |
| 390 | 20240613 | 143400 | 5181841100 | 6080 | 6080 | 6090 | 6080 | 896 |
| 391 | 20240613 | 143300 | 5176393390 | 6100 | 6100 | 6100 | 6100 | 1 |
| 392 | 20240613 | 143200 | 5176387290 | 6080 | 6090 | 6090 | 6080 | 742 |
| 393 | 20240613 | 143100 | 5171875630 | 6090 | 6090 | 6090 | 6090 | 79 |
| 394 | 20240613 | 143000 | 5171394520 | 6090 | 6090 | 6100 | 6080 | 3622 |
| 395 | 20240613 | 142900 | 5149355900 | 6090 | 6090 | 6110 | 6090 | 2436 |
| 396 | 20240613 | 142800 | 5134503080 | 6100 | 6090 | 6100 | 6090 | 2114 |
| 397 | 20240613 | 142700 | 5121625680 | 6090 | 6090 | 6090 | 6090 | 681 |
| 398 | 20240613 | 142600 | 5117478390 | 6090 | 6080 | 6090 | 6080 | 1848 |
| 399 | 20240613 | 142500 | 5106225490 | 6080 | 6090 | 6090 | 6080 | 30 |
| 400 | 20240613 | 142400 | 5106043040 | 6080 | 6090 | 6090 | 6080 | 762 |
| 401 | 20240613 | 142300 | 5101407560 | 6080 | 6090 | 6090 | 6080 | 2277 |
| 402 | 20240613 | 142200 | 5087561730 | 6090 | 6080 | 6090 | 6080 | 161 |
| 403 | 20240613 | 142100 | 5086581740 | 6080 | 6090 | 6090 | 6080 | 507 |
| 404 | 20240613 | 142000 | 5083499060 | 6090 | 6090 | 6100 | 6090 | 99 |
| 405 | 20240613 | 141900 | 5082896140 | 6090 | 6090 | 6090 | 6090 | 1083 |
| 406 | 20240613 | 141800 | 5076300670 | 6090 | 6090 | 6090 | 6090 | 1749 |
| 407 | 20240613 | 141700 | 5065649260 | 6090 | 6090 | 6090 | 6090 | 179 |
| 408 | 20240613 | 141600 | 5064559150 | 6080 | 6080 | 6090 | 6080 | 1691 |
| 409 | 20240613 | 141500 | 5054277860 | 6090 | 6080 | 6090 | 6070 | 1068 |
| 410 | 20240613 | 141400 | 5047784980 | 6080 | 6080 | 6080 | 6080 | 444 |
| 411 | 20240613 | 141300 | 5045085460 | 6070 | 6080 | 6080 | 6070 | 1242 |
| 412 | 20240613 | 141200 | 5037543380 | 6080 | 6080 | 6080 | 6080 | 11 |
| 413 | 20240613 | 141100 | 5037476500 | 6080 | 6070 | 6080 | 6070 | 658 |
| 414 | 20240613 | 141000 | 5033477100 | 6070 | 6080 | 6080 | 6070 | 110 |
| 415 | 20240613 | 140900 | 5032809300 | 6080 | 6070 | 6080 | 6070 | 46 |
| 416 | 20240613 | 140800 | 5032530020 | 6070 | 6080 | 6080 | 6070 | 48 |
| 417 | 20240613 | 140700 | 5032238190 | 6080 | 6080 | 6080 | 6070 | 31 |
| 418 | 20240613 | 140600 | 5032049720 | 6060 | 6070 | 6070 | 6060 | 1210 |
| 419 | 20240613 | 140500 | 5024705150 | 6060 | 6060 | 6060 | 6060 | 989 |
| 420 | 20240613 | 140400 | 5018711810 | 6080 | 6080 | 6080 | 6050 | 23403 |
| 421 | 20240613 | 140300 | 4876859560 | 6070 | 6070 | 6070 | 6070 | 360 |
| 422 | 20240613 | 140200 | 4874674360 | 6080 | 6080 | 6080 | 6070 | 293 |
| 423 | 20240613 | 140100 | 4872894380 | 6080 | 6080 | 6080 | 6070 | 630 |
| 424 | 20240613 | 140000 | 4869063990 | 6080 | 6080 | 6080 | 6070 | 91 |
| 425 | 20240613 | 135900 | 4868510910 | 6080 | 6060 | 6080 | 6060 | 3094 |
| 426 | 20240613 | 135800 | 4849730900 | 6060 | 6060 | 6070 | 6060 | 966 |
| 427 | 20240613 | 135700 | 4843876830 | 6060 | 6070 | 6070 | 6060 | 6189 |
| 428 | 20240613 | 135600 | 4806356600 | 6070 | 6070 | 6080 | 6070 | 1040 |
| 429 | 20240613 | 135500 | 4800043790 | 6080 | 6070 | 6080 | 6070 | 584 |
| 430 | 20240613 | 135400 | 4796498900 | 6070 | 6090 | 6090 | 6070 | 14307 |
| 431 | 20240613 | 135300 | 4709597540 | 6090 | 6090 | 6090 | 6090 | 1088 |
| 432 | 20240613 | 135200 | 4702971620 | 6080 | 6080 | 6080 | 6070 | 3310 |
| 433 | 20240613 | 135100 | 4682856600 | 6070 | 6080 | 6080 | 6070 | 458 |
| 434 | 20240613 | 135000 | 4680072520 | 6080 | 6080 | 6080 | 6070 | 2602 |
| 435 | 20240613 | 134900 | 4664254360 | 6080 | 6070 | 6080 | 6070 | 1199 |
| 436 | 20240613 | 134800 | 4656973870 | 6080 | 6080 | 6090 | 6080 | 3056 |
| 437 | 20240613 | 134700 | 4638393340 | 6090 | 6070 | 6090 | 6060 | 4899 |
| 438 | 20240613 | 134600 | 4608622830 | 6070 | 6070 | 6080 | 6060 | 6678 |
| 439 | 20240613 | 134500 | 4568090210 | 6070 | 6070 | 6070 | 6060 | 3454 |
| 440 | 20240613 | 134400 | 4547134430 | 6060 | 6080 | 6080 | 6060 | 36803 |
| 441 | 20240613 | 134300 | 4323783800 | 6080 | 6100 | 6100 | 6080 | 3379 |
| 442 | 20240613 | 134200 | 4303204900 | 6100 | 6100 | 6100 | 6090 | 1050 |
| 443 | 20240613 | 134100 | 4296805240 | 6090 | 6100 | 6100 | 6080 | 7949 |
| 444 | 20240613 | 134000 | 4248394480 | 6090 | 6110 | 6110 | 6090 | 4172 |
| 445 | 20240613 | 133900 | 4222949530 | 6110 | 6100 | 6110 | 6100 | 855 |
| 446 | 20240613 | 133800 | 4217732920 | 6100 | 6110 | 6110 | 6100 | 1281 |
| 447 | 20240613 | 133700 | 4209918810 | 6110 | 6120 | 6120 | 6110 | 2892 |
| 448 | 20240613 | 133600 | 4192247690 | 6130 | 6120 | 6130 | 6120 | 409 |
| 449 | 20240613 | 133500 | 4189744520 | 6130 | 6120 | 6130 | 6120 | 4153 |
| 450 | 20240613 | 133400 | 4164328090 | 6130 | 6130 | 6130 | 6120 | 240 |
| 451 | 20240613 | 133300 | 4162857230 | 6130 | 6130 | 6130 | 6130 | 173 |
| 452 | 20240613 | 133200 | 4161796740 | 6130 | 6130 | 6130 | 6120 | 654 |
| 453 | 20240613 | 133100 | 4157790220 | 6120 | 6130 | 6130 | 6120 | 600 |
| 454 | 20240613 | 133000 | 4154115680 | 6130 | 6130 | 6140 | 6130 | 799 |
| 455 | 20240613 | 132900 | 4149217380 | 6120 | 6120 | 6120 | 6120 | 600 |
| 456 | 20240613 | 132800 | 4145545380 | 6120 | 6140 | 6140 | 6120 | 1018 |
| 457 | 20240613 | 132700 | 4139307500 | 6140 | 6130 | 6140 | 6130 | 1008 |
| 458 | 20240613 | 132600 | 4133128450 | 6130 | 6130 | 6130 | 6130 | 1140 |
| 459 | 20240613 | 132500 | 4126140250 | 6130 | 6140 | 6140 | 6130 | 2209 |
| 460 | 20240613 | 132400 | 4112597820 | 6130 | 6140 | 6140 | 6130 | 500 |
| 461 | 20240613 | 132300 | 4109530320 | 6130 | 6130 | 6130 | 6130 | 1906 |
| 462 | 20240613 | 132200 | 4097846540 | 6140 | 6130 | 6140 | 6130 | 1127 |
| 463 | 20240613 | 132100 | 4090937830 | 6140 | 6150 | 6150 | 6140 | 610 |
| 464 | 20240613 | 132000 | 4087192420 | 6140 | 6140 | 6140 | 6140 | 368 |
| 465 | 20240613 | 131900 | 4084932900 | 6140 | 6150 | 6150 | 6140 | 2664 |
| 466 | 20240613 | 131800 | 4068575840 | 6150 | 6150 | 6150 | 6150 | 268 |
| 467 | 20240613 | 131700 | 4066927640 | 6150 | 6150 | 6150 | 6150 | 2056 |
| 468 | 20240613 | 131600 | 4054283240 | 6150 | 6150 | 6160 | 6150 | 621 |
| 469 | 20240613 | 131500 | 4050464050 | 6150 | 6140 | 6150 | 6140 | 803 |
| 470 | 20240613 | 131400 | 4045526300 | 6140 | 6140 | 6150 | 6140 | 166 |
| 471 | 20240613 | 131300 | 4044506060 | 6140 | 6150 | 6150 | 6140 | 221 |
| 472 | 20240613 | 131200 | 4043148910 | 6150 | 6160 | 6160 | 6150 | 370 |
| 473 | 20240613 | 131100 | 4040873300 | 6150 | 6150 | 6150 | 6150 | 1364 |
| 474 | 20240613 | 131000 | 4032484700 | 6150 | 6160 | 6160 | 6150 | 103 |
| 475 | 20240613 | 130900 | 4031851220 | 6150 | 6150 | 6150 | 6150 | 207 |
| 476 | 20240613 | 130800 | 4030578170 | 6150 | 6150 | 6150 | 6150 | 107 |
| 477 | 20240613 | 130700 | 4029920120 | 6150 | 6150 | 6150 | 6150 | 982 |
| 478 | 20240613 | 130600 | 4023880820 | 6150 | 6140 | 6150 | 6130 | 617 |
| 479 | 20240613 | 130500 | 4020093080 | 6140 | 6140 | 6140 | 6140 | 302 |
| 480 | 20240613 | 130400 | 4018238800 | 6140 | 6140 | 6140 | 6130 | 1886 |
| 481 | 20240613 | 130300 | 4006664050 | 6130 | 6130 | 6130 | 6130 | 1000 |
| 482 | 20240613 | 130200 | 4000534050 | 6130 | 6140 | 6140 | 6130 | 1162 |
| 483 | 20240613 | 130100 | 3993409890 | 6140 | 6140 | 6140 | 6140 | 123 |
| 484 | 20240613 | 130000 | 3992654670 | 6140 | 6140 | 6140 | 6140 | 253 |
| 485 | 20240613 | 125900 | 3991101250 | 6140 | 6140 | 6140 | 6140 | 1364 |
| 486 | 20240613 | 125800 | 3982726290 | 6130 | 6150 | 6150 | 6130 | 1014 |
| 487 | 20240613 | 125700 | 3976510320 | 6140 | 6150 | 6150 | 6140 | 1614 |
| 488 | 20240613 | 125600 | 3966598610 | 6150 | 6150 | 6150 | 6150 | 105 |
| 489 | 20240613 | 125500 | 3965952860 | 6150 | 6150 | 6150 | 6140 | 798 |
| 490 | 20240613 | 125400 | 3961046280 | 6150 | 6160 | 6160 | 6150 | 891 |
| 491 | 20240613 | 125300 | 3955559220 | 6160 | 6150 | 6160 | 6150 | 1757 |
| 492 | 20240613 | 125200 | 3944752280 | 6150 | 6140 | 6150 | 6140 | 992 |
| 493 | 20240613 | 125100 | 3938657850 | 6150 | 6150 | 6150 | 6150 | 46 |
| 494 | 20240613 | 125000 | 3938374950 | 6140 | 6150 | 6150 | 6140 | 2373 |
| 495 | 20240613 | 124900 | 3923790340 | 6150 | 6150 | 6150 | 6150 | 242 |
| 496 | 20240613 | 124800 | 3922302040 | 6150 | 6150 | 6150 | 6150 | 639 |
| 497 | 20240613 | 124700 | 3918372190 | 6150 | 6120 | 6150 | 6120 | 2273 |
| 498 | 20240613 | 124600 | 3904423840 | 6130 | 6130 | 6130 | 6130 | 2397 |
| 499 | 20240613 | 124500 | 3889730230 | 6130 | 6130 | 6130 | 6130 | 282 |
| 500 | 20240613 | 124400 | 3888001570 | 6130 | 6130 | 6130 | 6130 | 760 |
| 501 | 20240613 | 124300 | 3883342770 | 6130 | 6130 | 6130 | 6130 | 87 |
| 502 | 20240613 | 124200 | 3882809460 | 6130 | 6140 | 6140 | 6130 | 105 |
| 503 | 20240613 | 124100 | 3882165800 | 6140 | 6140 | 6140 | 6140 | 1158 |
| 504 | 20240613 | 124000 | 3875055680 | 6140 | 6140 | 6140 | 6140 | 3679 |
| 505 | 20240613 | 123900 | 3852466620 | 6140 | 6140 | 6140 | 6130 | 191 |
| 506 | 20240613 | 123800 | 3851294880 | 6140 | 6140 | 6140 | 6130 | 359 |
| 507 | 20240613 | 123700 | 3849093570 | 6140 | 6140 | 6140 | 6140 | 1370 |
| 508 | 20240613 | 123600 | 3840681770 | 6140 | 6140 | 6140 | 6140 | 523 |
| 509 | 20240613 | 123500 | 3837470550 | 6150 | 6130 | 6150 | 6130 | 559 |
| 510 | 20240613 | 123400 | 3834043860 | 6130 | 6130 | 6130 | 6130 | 247 |
| 511 | 20240613 | 123300 | 3832529750 | 6130 | 6150 | 6150 | 6130 | 960 |
| 512 | 20240613 | 123200 | 3826639650 | 6150 | 6140 | 6150 | 6140 | 3560 |
| 513 | 20240613 | 123100 | 3804775650 | 6140 | 6150 | 6150 | 6140 | 945 |
| 514 | 20240613 | 123000 | 3798964560 | 6150 | 6150 | 6160 | 6150 | 54 |
| 515 | 20240613 | 122900 | 3798632360 | 6140 | 6140 | 6140 | 6140 | 706 |
| 516 | 20240613 | 122800 | 3794297520 | 6140 | 6140 | 6140 | 6140 | 658 |
| 517 | 20240613 | 122700 | 3790257400 | 6140 | 6150 | 6150 | 6140 | 5187 |
| 518 | 20240613 | 122600 | 3758407150 | 6150 | 6150 | 6150 | 6140 | 3154 |
| 519 | 20240613 | 122500 | 3739010090 | 6160 | 6160 | 6160 | 6160 | 284 |
| 520 | 20240613 | 122400 | 3737260650 | 6160 | 6160 | 6160 | 6150 | 760 |
| 521 | 20240613 | 122300 | 3732583930 | 6160 | 6160 | 6160 | 6160 | 799 |
| 522 | 20240613 | 122200 | 3727662090 | 6170 | 6160 | 6170 | 6160 | 751 |
| 523 | 20240613 | 122100 | 3723034940 | 6170 | 6170 | 6180 | 6170 | 783 |
| 524 | 20240613 | 122000 | 3718203810 | 6170 | 6160 | 6170 | 6160 | 2235 |
| 525 | 20240613 | 121900 | 3704417770 | 6160 | 6150 | 6160 | 6150 | 4907 |
| 526 | 20240613 | 121800 | 3674235620 | 6150 | 6170 | 6170 | 6150 | 739 |
| 527 | 20240613 | 121700 | 3669683230 | 6170 | 6170 | 6170 | 6160 | 2860 |
| 528 | 20240613 | 121600 | 3652046640 | 6170 | 6150 | 6170 | 6150 | 5416 |
| 529 | 20240613 | 121500 | 3618648980 | 6150 | 6150 | 6150 | 6150 | 1 |
| 530 | 20240613 | 121400 | 3618642830 | 6140 | 6140 | 6140 | 6140 | 300 |
| 531 | 20240613 | 121300 | 3616800830 | 6150 | 6160 | 6160 | 6140 | 2522 |
| 532 | 20240613 | 121200 | 3601302780 | 6160 | 6160 | 6160 | 6150 | 1348 |
| 533 | 20240613 | 121100 | 3593005950 | 6150 | 6160 | 6160 | 6150 | 332 |
| 534 | 20240613 | 121000 | 3590962560 | 6160 | 6160 | 6160 | 6160 | 103 |
| 535 | 20240613 | 120900 | 3590328080 | 6160 | 6150 | 6160 | 6150 | 872 |
| 536 | 20240613 | 120800 | 3584957220 | 6160 | 6150 | 6160 | 6150 | 1853 |
| 537 | 20240613 | 120700 | 3573561010 | 6160 | 6150 | 6160 | 6150 | 1878 |
| 538 | 20240613 | 120600 | 3562002830 | 6160 | 6160 | 6170 | 6160 | 2253 |
| 539 | 20240613 | 120500 | 3548124320 | 6170 | 6170 | 6170 | 6160 | 3616 |
| 540 | 20240613 | 120400 | 3525819640 | 6170 | 6150 | 6170 | 6150 | 3001 |
| 541 | 20240613 | 120300 | 3507324230 | 6160 | 6150 | 6160 | 6150 | 2562 |
| 542 | 20240613 | 120200 | 3491567890 | 6150 | 6140 | 6150 | 6140 | 3304 |
| 543 | 20240613 | 120100 | 3471262070 | 6140 | 6130 | 6140 | 6130 | 2428 |
| 544 | 20240613 | 120000 | 3456360880 | 6130 | 6110 | 6130 | 6110 | 225 |
| 545 | 20240613 | 115900 | 3454982890 | 6110 | 6110 | 6120 | 6110 | 13 |
| 546 | 20240613 | 115800 | 3454903450 | 6110 | 6110 | 6110 | 6110 | 798 |
| 547 | 20240613 | 115700 | 3450027670 | 6110 | 6120 | 6120 | 6110 | 1746 |
| 548 | 20240613 | 115600 | 3439357580 | 6130 | 6130 | 6130 | 6130 | 5 |
| 549 | 20240613 | 115500 | 3439326930 | 6120 | 6110 | 6120 | 6110 | 297 |
| 550 | 20240613 | 115400 | 3437511020 | 6120 | 6120 | 6120 | 6120 | 178 |
| 551 | 20240613 | 115300 | 3436421660 | 6120 | 6130 | 6130 | 6120 | 370 |
| 552 | 20240613 | 115200 | 3434156260 | 6130 | 6120 | 6130 | 6120 | 1132 |
| 553 | 20240613 | 115100 | 3427223100 | 6130 | 6120 | 6130 | 6120 | 356 |
| 554 | 20240613 | 115000 | 3425043680 | 6110 | 6120 | 6120 | 6110 | 240 |
| 555 | 20240613 | 114900 | 3423574890 | 6110 | 6110 | 6110 | 6110 | 945 |
| 556 | 20240613 | 114800 | 3417800940 | 6120 | 6110 | 6120 | 6110 | 101 |
| 557 | 20240613 | 114700 | 3417183820 | 6120 | 6130 | 6130 | 6120 | 426 |
| 558 | 20240613 | 114600 | 3414576200 | 6130 | 6130 | 6140 | 6130 | 566 |
| 559 | 20240613 | 114500 | 3411106120 | 6130 | 6130 | 6140 | 6130 | 2495 |
| 560 | 20240613 | 114400 | 3395810960 | 6130 | 6130 | 6130 | 6130 | 1316 |
| 561 | 20240613 | 114300 | 3387743880 | 6140 | 6140 | 6140 | 6130 | 452 |
| 562 | 20240613 | 114200 | 3384969150 | 6140 | 6120 | 6140 | 6120 | 6550 |
| 563 | 20240613 | 114100 | 3344839160 | 6120 | 6110 | 6120 | 6100 | 6040 |
| 564 | 20240613 | 114000 | 3307967100 | 6100 | 6100 | 6100 | 6100 | 8174 |
| 565 | 20240613 | 113900 | 3258105700 | 6100 | 6100 | 6100 | 6100 | 1 |
| 566 | 20240613 | 113800 | 3258099600 | 6090 | 6090 | 6090 | 6090 | 75 |
| 567 | 20240613 | 113700 | 3257642850 | 6090 | 6090 | 6100 | 6090 | 5069 |
| 568 | 20240613 | 113600 | 3226772530 | 6090 | 6100 | 6100 | 6090 | 61 |
| 569 | 20240613 | 113500 | 3226400840 | 6090 | 6090 | 6090 | 6090 | 136 |
| 570 | 20240613 | 113400 | 3225572600 | 6090 | 6090 | 6110 | 6090 | 1852 |
| 571 | 20240613 | 113300 | 3214287880 | 6090 | 6090 | 6100 | 6090 | 2430 |
| 572 | 20240613 | 113200 | 3199475390 | 6090 | 6090 | 6090 | 6090 | 1395 |
| 573 | 20240613 | 113100 | 3190979840 | 6090 | 6090 | 6100 | 6080 | 588 |
| 574 | 20240613 | 113000 | 3187396700 | 6100 | 6100 | 6100 | 6090 | 964 |
| 575 | 20240613 | 112900 | 3181520300 | 6100 | 6080 | 6100 | 6080 | 875 |
| 576 | 20240613 | 112800 | 3176186390 | 6090 | 6100 | 6100 | 6090 | 2557 |
| 577 | 20240613 | 112700 | 3160613250 | 6100 | 6090 | 6100 | 6090 | 108 |
| 578 | 20240613 | 112600 | 3159955460 | 6090 | 6090 | 6090 | 6080 | 1133 |
| 579 | 20240613 | 112500 | 3153056990 | 6100 | 6090 | 6100 | 6090 | 71 |
| 580 | 20240613 | 112400 | 3152624490 | 6100 | 6100 | 6100 | 6100 | 62 |
| 581 | 20240613 | 112300 | 3152246290 | 6090 | 6100 | 6100 | 6090 | 874 |
| 582 | 20240613 | 112200 | 3146915310 | 6100 | 6090 | 6100 | 6080 | 2621 |
| 583 | 20240613 | 112100 | 3130942810 | 6090 | 6090 | 6090 | 6090 | 106 |
| 584 | 20240613 | 112000 | 3130297270 | 6090 | 6080 | 6090 | 6080 | 413 |
| 585 | 20240613 | 111900 | 3127786050 | 6090 | 6090 | 6090 | 6090 | 110 |
| 586 | 20240613 | 111800 | 3127116150 | 6090 | 6090 | 6090 | 6090 | 318 |
| 587 | 20240613 | 111700 | 3125179530 | 6080 | 6100 | 6100 | 6080 | 145 |
| 588 | 20240613 | 111600 | 3124295730 | 6100 | 6090 | 6100 | 6090 | 1443 |
| 589 | 20240613 | 111500 | 3115507530 | 6090 | 6080 | 6090 | 6080 | 1823 |
| 590 | 20240613 | 111400 | 3104413690 | 6080 | 6070 | 6080 | 6070 | 475 |
| 591 | 20240613 | 111300 | 3101529690 | 6070 | 6090 | 6090 | 6070 | 3795 |
| 592 | 20240613 | 111200 | 3078484500 | 6100 | 6100 | 6100 | 6100 | 22 |
| 593 | 20240613 | 111100 | 3078350300 | 6100 | 6100 | 6100 | 6100 | 2484 |
| 594 | 20240613 | 111000 | 3063197900 | 6080 | 6090 | 6100 | 6080 | 366 |
| 595 | 20240613 | 110900 | 3060968930 | 6090 | 6080 | 6090 | 6070 | 5162 |
| 596 | 20240613 | 110800 | 3029608990 | 6070 | 6070 | 6070 | 6070 | 2253 |
| 597 | 20240613 | 110700 | 3015933280 | 6080 | 6070 | 6080 | 6070 | 2203 |
| 598 | 20240613 | 110600 | 3002559340 | 6070 | 6070 | 6080 | 6070 | 2855 |
| 599 | 20240613 | 110500 | 2985227900 | 6080 | 6080 | 6080 | 6080 | 4 |
| 600 | 20240613 | 110400 | 2985203580 | 6080 | 6080 | 6080 | 6070 | 421 |
| 601 | 20240613 | 110300 | 2982644410 | 6070 | 6070 | 6070 | 6070 | 1351 |
| 602 | 20240613 | 110200 | 2974443840 | 6080 | 6080 | 6080 | 6080 | 884 |
| 603 | 20240613 | 110100 | 2969069120 | 6080 | 6080 | 6080 | 6080 | 242 |
| 604 | 20240613 | 110000 | 2967597760 | 6090 | 6080 | 6090 | 6080 | 615 |
| 605 | 20240613 | 105900 | 2963858410 | 6080 | 6080 | 6090 | 6080 | 756 |
| 606 | 20240613 | 105800 | 2959261710 | 6090 | 6090 | 6090 | 6090 | 20 |
| 607 | 20240613 | 105700 | 2959139910 | 6090 | 6080 | 6090 | 6070 | 687 |
| 608 | 20240613 | 105600 | 2954969700 | 6070 | 6070 | 6090 | 6070 | 3440 |
| 609 | 20240613 | 105500 | 2934088260 | 6070 | 6080 | 6090 | 6070 | 4616 |
| 610 | 20240613 | 105400 | 2906063100 | 6080 | 6090 | 6090 | 6080 | 2080 |
| 611 | 20240613 | 105300 | 2893400900 | 6090 | 6090 | 6090 | 6080 | 664 |
| 612 | 20240613 | 105200 | 2889358140 | 6090 | 6080 | 6090 | 6080 | 415 |
| 613 | 20240613 | 105100 | 2886831790 | 6080 | 6090 | 6100 | 6080 | 4831 |
| 614 | 20240613 | 105000 | 2857445700 | 6090 | 6080 | 6090 | 6080 | 2982 |
| 615 | 20240613 | 104900 | 2839287730 | 6080 | 6080 | 6090 | 6080 | 2239 |
| 616 | 20240613 | 104800 | 2825671820 | 6080 | 6070 | 6080 | 6060 | 811 |
| 617 | 20240613 | 104700 | 2820747440 | 6070 | 6060 | 6070 | 6060 | 6442 |
| 618 | 20240613 | 104600 | 2781705830 | 6070 | 6070 | 6080 | 6060 | 671 |
| 619 | 20240613 | 104500 | 2777634800 | 6080 | 6100 | 6100 | 6050 | 19246 |
| 620 | 20240613 | 104400 | 2660891760 | 6080 | 6100 | 6100 | 6080 | 262 |
| 621 | 20240613 | 104300 | 2659298780 | 6080 | 6090 | 6100 | 6080 | 2527 |
| 622 | 20240613 | 104200 | 2643931470 | 6090 | 6080 | 6090 | 6080 | 402 |
| 623 | 20240613 | 104100 | 2641484320 | 6090 | 6090 | 6100 | 6080 | 1391 |
| 624 | 20240613 | 104000 | 2633012520 | 6090 | 6100 | 6100 | 6090 | 215 |
| 625 | 20240613 | 103900 | 2631701190 | 6110 | 6100 | 6110 | 6090 | 1271 |
| 626 | 20240613 | 103800 | 2623947560 | 6110 | 6120 | 6120 | 6100 | 763 |
| 627 | 20240613 | 103700 | 2619285660 | 6110 | 6110 | 6120 | 6110 | 2281 |
| 628 | 20240613 | 103600 | 2605348740 | 6110 | 6090 | 6110 | 6080 | 1685 |
| 629 | 20240613 | 103500 | 2595086020 | 6090 | 6100 | 6100 | 6080 | 661 |
| 630 | 20240613 | 103400 | 2591058720 | 6090 | 6090 | 6100 | 6090 | 227 |
| 631 | 20240613 | 103300 | 2589675460 | 6090 | 6090 | 6090 | 6090 | 278 |
| 632 | 20240613 | 103200 | 2587982440 | 6090 | 6090 | 6090 | 6090 | 746 |
| 633 | 20240613 | 103100 | 2583439300 | 6090 | 6090 | 6090 | 6090 | 15 |
| 634 | 20240613 | 103000 | 2583347950 | 6090 | 6100 | 6100 | 6090 | 232 |
| 635 | 20240613 | 102900 | 2581935060 | 6100 | 6100 | 6100 | 6090 | 1196 |
| 636 | 20240613 | 102800 | 2574645350 | 6100 | 6100 | 6100 | 6100 | 3 |
| 637 | 20240613 | 102700 | 2574627050 | 6090 | 6100 | 6100 | 6090 | 815 |
| 638 | 20240613 | 102600 | 2569661520 | 6100 | 6100 | 6100 | 6090 | 151 |
| 639 | 20240613 | 102500 | 2568741130 | 6100 | 6090 | 6100 | 6090 | 1270 |
| 640 | 20240613 | 102400 | 2561000900 | 6090 | 6090 | 6090 | 6080 | 1162 |
| 641 | 20240613 | 102300 | 2553934780 | 6090 | 6070 | 6090 | 6070 | 3367 |
| 642 | 20240613 | 102200 | 2533463940 | 6070 | 6070 | 6080 | 6070 | 877 |
| 643 | 20240613 | 102100 | 2528138230 | 6070 | 6070 | 6080 | 6060 | 862 |
| 644 | 20240613 | 102000 | 2522907180 | 6070 | 6070 | 6070 | 6060 | 1209 |
| 645 | 20240613 | 101900 | 2515579060 | 6080 | 6080 | 6080 | 6060 | 4725 |
| 646 | 20240613 | 101800 | 2486916920 | 6080 | 6070 | 6080 | 6060 | 1658 |
| 647 | 20240613 | 101700 | 2476852840 | 6070 | 6080 | 6080 | 6070 | 1296 |
| 648 | 20240613 | 101600 | 2468986070 | 6080 | 6070 | 6080 | 6070 | 678 |
| 649 | 20240613 | 101500 | 2464870440 | 6070 | 6080 | 6080 | 6070 | 2038 |
| 650 | 20240613 | 101400 | 2452499290 | 6070 | 6070 | 6080 | 6060 | 6441 |
| 651 | 20240613 | 101300 | 2413448050 | 6070 | 6080 | 6080 | 6060 | 4192 |
| 652 | 20240613 | 101200 | 2388006250 | 6070 | 6070 | 6070 | 6060 | 4082 |
| 653 | 20240613 | 101100 | 2363228560 | 6070 | 6080 | 6080 | 6070 | 2840 |
| 654 | 20240613 | 101000 | 2345989590 | 6070 | 6080 | 6090 | 6070 | 7302 |
| 655 | 20240613 | 100900 | 2301625340 | 6090 | 6080 | 6090 | 6080 | 711 |
| 656 | 20240613 | 100800 | 2297302160 | 6090 | 6090 | 6090 | 6080 | 1321 |
| 657 | 20240613 | 100700 | 2289260720 | 6090 | 6090 | 6090 | 6090 | 3620 |
| 658 | 20240613 | 100600 | 2267214920 | 6090 | 6090 | 6090 | 6080 | 430 |
| 659 | 20240613 | 100500 | 2264600220 | 6090 | 6090 | 6090 | 6080 | 1202 |
| 660 | 20240613 | 100400 | 2257288450 | 6090 | 6090 | 6090 | 6090 | 1706 |
| 661 | 20240613 | 100300 | 2246898910 | 6090 | 6100 | 6110 | 6090 | 1247 |
| 662 | 20240613 | 100200 | 2239299600 | 6090 | 6090 | 6110 | 6090 | 14 |
| 663 | 20240613 | 100100 | 2239214300 | 6090 | 6090 | 6110 | 6090 | 581 |
| 664 | 20240613 | 100000 | 2235675970 | 6090 | 6090 | 6100 | 6090 | 1662 |
| 665 | 20240613 | 095900 | 2225554220 | 6090 | 6110 | 6110 | 6090 | 1495 |
| 666 | 20240613 | 095800 | 2216437320 | 6100 | 6110 | 6110 | 6100 | 509 |
| 667 | 20240613 | 095700 | 2213332330 | 6090 | 6090 | 6100 | 6090 | 5001 |
| 668 | 20240613 | 095600 | 2182857570 | 6090 | 6100 | 6100 | 6070 | 1069 |
| 669 | 20240613 | 095500 | 2176357530 | 6070 | 6090 | 6100 | 6070 | 7856 |
| 670 | 20240613 | 095400 | 2128640990 | 6080 | 6090 | 6100 | 6080 | 1739 |
| 671 | 20240613 | 095300 | 2118066830 | 6100 | 6100 | 6100 | 6070 | 3878 |
| 672 | 20240613 | 095200 | 2094493420 | 6100 | 6090 | 6100 | 6080 | 4038 |
| 673 | 20240613 | 095100 | 2069909430 | 6100 | 6100 | 6100 | 6100 | 61 |
| 674 | 20240613 | 095000 | 2069537330 | 6100 | 6080 | 6100 | 6080 | 1841 |
| 675 | 20240613 | 094900 | 2058343200 | 6080 | 6110 | 6110 | 6080 | 4989 |
| 676 | 20240613 | 094800 | 2027976930 | 6110 | 6110 | 6110 | 6080 | 681 |
| 677 | 20240613 | 094700 | 2023826680 | 6110 | 6110 | 6110 | 6080 | 4010 |
| 678 | 20240613 | 094600 | 1999382580 | 6130 | 6110 | 6130 | 6100 | 5285 |
| 679 | 20240613 | 094500 | 1967103350 | 6100 | 6080 | 6110 | 6080 | 6596 |
| 680 | 20240613 | 094400 | 1926953460 | 6080 | 6110 | 6110 | 6060 | 33745 |
| 681 | 20240613 | 094300 | 1721599430 | 6100 | 6100 | 6110 | 6100 | 7652 |
| 682 | 20240613 | 094200 | 1674914030 | 6100 | 6120 | 6120 | 6100 | 1946 |
| 683 | 20240613 | 094100 | 1663027030 | 6110 | 6110 | 6120 | 6110 | 3634 |
| 684 | 20240613 | 094000 | 1640822670 | 6110 | 6120 | 6130 | 6110 | 5537 |
| 685 | 20240613 | 093900 | 1606969790 | 6120 | 6120 | 6130 | 6120 | 2741 |
| 686 | 20240613 | 093800 | 1590187850 | 6120 | 6140 | 6140 | 6120 | 1121 |
| 687 | 20240613 | 093700 | 1583321660 | 6140 | 6120 | 6140 | 6120 | 1836 |
| 688 | 20240613 | 093600 | 1572067990 | 6130 | 6120 | 6130 | 6120 | 1361 |
| 689 | 20240613 | 093500 | 1563732070 | 6130 | 6110 | 6130 | 6110 | 1423 |
| 690 | 20240613 | 093400 | 1555016370 | 6110 | 6110 | 6110 | 6110 | 3974 |
| 691 | 20240613 | 093300 | 1530735230 | 6110 | 6120 | 6120 | 6110 | 3412 |
| 692 | 20240613 | 093200 | 1509880320 | 6120 | 6130 | 6140 | 6120 | 2236 |
| 693 | 20240613 | 093100 | 1496190160 | 6140 | 6130 | 6140 | 6120 | 9857 |
| 694 | 20240613 | 093000 | 1435785810 | 6130 | 6150 | 6150 | 6130 | 5048 |
| 695 | 20240613 | 092900 | 1404819780 | 6150 | 6150 | 6150 | 6140 | 884 |
| 696 | 20240613 | 092800 | 1399386880 | 6150 | 6150 | 6160 | 6150 | 2887 |
| 697 | 20240613 | 092700 | 1381626770 | 6150 | 6140 | 6150 | 6140 | 1320 |
| 698 | 20240613 | 092600 | 1373521950 | 6140 | 6150 | 6150 | 6140 | 2211 |
| 699 | 20240613 | 092500 | 1359943190 | 6150 | 6150 | 6160 | 6140 | 4197 |
| 700 | 20240613 | 092400 | 1334131840 | 6150 | 6150 | 6160 | 6140 | 3605 |
| 701 | 20240613 | 092300 | 1311959770 | 6140 | 6140 | 6150 | 6140 | 1429 |
| 702 | 20240613 | 092200 | 1303184060 | 6150 | 6150 | 6150 | 6140 | 3519 |
| 703 | 20240613 | 092100 | 1281562790 | 6140 | 6160 | 6160 | 6120 | 13852 |
| 704 | 20240613 | 092000 | 1196556960 | 6150 | 6160 | 6160 | 6150 | 1876 |
| 705 | 20240613 | 091900 | 1185018570 | 6160 | 6140 | 6160 | 6140 | 4819 |
| 706 | 20240613 | 091800 | 1155385840 | 6150 | 6140 | 6150 | 6140 | 1355 |
| 707 | 20240613 | 091700 | 1147060130 | 6150 | 6150 | 6150 | 6140 | 2336 |
| 708 | 20240613 | 091600 | 1132710540 | 6140 | 6140 | 6150 | 6130 | 6357 |
| 709 | 20240613 | 091500 | 1093666330 | 6140 | 6120 | 6140 | 6120 | 5733 |
| 710 | 20240613 | 091400 | 1058525340 | 6120 | 6130 | 6130 | 6120 | 5451 |
| 711 | 20240613 | 091300 | 1025160150 | 6120 | 6120 | 6140 | 6120 | 4471 |
| 712 | 20240613 | 091200 | 997759520 | 6120 | 6110 | 6120 | 6110 | 4376 |
| 713 | 20240613 | 091100 | 971013210 | 6110 | 6130 | 6140 | 6110 | 9771 |
| 714 | 20240613 | 091000 | 911162220 | 6140 | 6130 | 6140 | 6130 | 1331 |
| 715 | 20240613 | 090900 | 902990610 | 6130 | 6100 | 6130 | 6100 | 8249 |
| 716 | 20240613 | 090800 | 852550970 | 6120 | 6100 | 6120 | 6100 | 7072 |
| 717 | 20240613 | 090700 | 809360000 | 6100 | 6100 | 6110 | 6100 | 4213 |
| 718 | 20240613 | 090600 | 783650960 | 6100 | 6090 | 6100 | 6090 | 8519 |
| 719 | 20240613 | 090500 | 731745240 | 6090 | 6100 | 6120 | 6090 | 10658 |
| 720 | 20240613 | 090400 | 666770400 | 6100 | 6120 | 6130 | 6100 | 23094 |
| 721 | 20240613 | 090300 | 525814610 | 6110 | 6110 | 6130 | 6090 | 22155 |
| 722 | 20240613 | 090200 | 390582470 | 6110 | 6140 | 6160 | 6110 | 25677 |
| 723 | 20240613 | 090100 | 233187420 | 6140 | 6140 | 6160 | 6130 | 9120 |
| 724 | 20240613 | 090000 | 177173210 | 6140 | 6140 | 6170 | 6140 | 28834 |