36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 211600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 13001 |
| 3 | 20240712 | 211500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240712 | 211400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240712 | 211300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240712 | 211200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240712 | 211100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240712 | 211000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240712 | 210900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240712 | 210800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240712 | 210700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240712 | 210600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240712 | 210500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240712 | 210400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240712 | 210300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240712 | 210200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240712 | 210100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240712 | 210000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240712 | 205900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240712 | 205800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240712 | 205700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240712 | 205600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240712 | 205500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240712 | 205400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240712 | 205300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240712 | 205200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240712 | 205100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240712 | 205000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240712 | 204900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240712 | 204800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240712 | 204700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240712 | 204600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 13001 |
| 33 | 20240712 | 204500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240712 | 204400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240712 | 204300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240712 | 204200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240712 | 204100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240712 | 204000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240712 | 203900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240712 | 203800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240712 | 203700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240712 | 203600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240712 | 203500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240712 | 203400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240712 | 203300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240712 | 203200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240712 | 203100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240712 | 203000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240712 | 202900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240712 | 202800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240712 | 202700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240712 | 202600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240712 | 202500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240712 | 202400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240712 | 202300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240712 | 202200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240712 | 202100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240712 | 202000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240712 | 201900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240712 | 201800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240712 | 201700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240712 | 201600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 13001 |
| 63 | 20240712 | 201500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240712 | 201400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240712 | 201300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240712 | 201200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240712 | 201100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240712 | 201000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240712 | 200900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240712 | 200800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240712 | 200700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240712 | 200600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240712 | 200500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240712 | 200400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240712 | 200300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240712 | 200200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240712 | 200100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240712 | 200000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240712 | 195900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240712 | 195800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240712 | 195700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240712 | 195600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240712 | 195500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240712 | 195400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240712 | 195300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240712 | 195200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240712 | 195100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240712 | 195000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240712 | 194900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240712 | 194800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240712 | 194700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240712 | 194600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 13001 |
| 93 | 20240712 | 194500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240712 | 194400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240712 | 194300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240712 | 194200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240712 | 194100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240712 | 194000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240712 | 193900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240712 | 193800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240712 | 193700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240712 | 193600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240712 | 193500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240712 | 193400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240712 | 193300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240712 | 193200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240712 | 193100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240712 | 193000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240712 | 192900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240712 | 192800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240712 | 192700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240712 | 192600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240712 | 192500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240712 | 192400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240712 | 192300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240712 | 192200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240712 | 192100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240712 | 192000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240712 | 191900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240712 | 191800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240712 | 191700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240712 | 191600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 13001 |
| 123 | 20240712 | 191500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240712 | 191400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240712 | 191300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240712 | 191200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240712 | 191100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240712 | 191000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240712 | 190900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240712 | 190800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240712 | 190700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240712 | 190600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240712 | 190500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240712 | 190400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240712 | 190300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240712 | 190200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240712 | 190100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240712 | 190000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240712 | 185900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240712 | 185800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240712 | 185700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240712 | 185600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240712 | 185500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240712 | 185400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240712 | 185300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240712 | 185200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240712 | 185100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240712 | 185000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240712 | 184900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240712 | 184800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240712 | 184700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240712 | 184600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 13001 |
| 153 | 20240712 | 184500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240712 | 184400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240712 | 184300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240712 | 184200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240712 | 184100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240712 | 184000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240712 | 183900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240712 | 183800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240712 | 183700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240712 | 183600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240712 | 183500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240712 | 183400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240712 | 183300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240712 | 183200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240712 | 183100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240712 | 183000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240712 | 182900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240712 | 182800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240712 | 182700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240712 | 182600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240712 | 182500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240712 | 182400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240712 | 182300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240712 | 182200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240712 | 182100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240712 | 182000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240712 | 181900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240712 | 181800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240712 | 181700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240712 | 181600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 13001 |
| 183 | 20240712 | 181500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240712 | 181400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240712 | 181300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240712 | 181200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240712 | 181100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240712 | 181000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240712 | 180900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240712 | 180800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240712 | 180700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240712 | 180600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240712 | 180500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240712 | 180400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240712 | 180300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240712 | 180200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240712 | 180100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240712 | 180000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240712 | 175900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240712 | 175800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240712 | 175700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240712 | 175600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240712 | 175500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240712 | 175400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240712 | 175300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240712 | 175200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240712 | 175100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240712 | 175000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240712 | 174900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240712 | 174800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240712 | 174700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240712 | 174600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 13001 |
| 213 | 20240712 | 174500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240712 | 174400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240712 | 174300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240712 | 174200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240712 | 174100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240712 | 174000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240712 | 173900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240712 | 173800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240712 | 173700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240712 | 173600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240712 | 173500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240712 | 173400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240712 | 173300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240712 | 173200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240712 | 173100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240712 | 173000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240712 | 172900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240712 | 172800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240712 | 172700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240712 | 172600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240712 | 172500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240712 | 172400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240712 | 172300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240712 | 172200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240712 | 172100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240712 | 172000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240712 | 171900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240712 | 171800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240712 | 171700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240712 | 171600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 13001 |
| 243 | 20240712 | 171500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240712 | 171400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20240712 | 171300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240712 | 171200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240712 | 171100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240712 | 171000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240712 | 170900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240712 | 170800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20240712 | 170700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20240712 | 170600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20240712 | 170500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20240712 | 170400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20240712 | 170300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20240712 | 170200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20240712 | 170100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20240712 | 170000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240712 | 165900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20240712 | 165800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20240712 | 165700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20240712 | 165600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20240712 | 165500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20240712 | 165400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20240712 | 165300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20240712 | 165200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20240712 | 165100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20240712 | 165000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20240712 | 164900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20240712 | 164800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20240712 | 164700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20240712 | 164600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 13001 |
| 273 | 20240712 | 164500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20240712 | 164400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20240712 | 164300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20240712 | 164200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20240712 | 164100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20240712 | 164000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20240712 | 163900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20240712 | 163800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20240712 | 163700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20240712 | 163600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20240712 | 163500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20240712 | 163400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20240712 | 163300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20240712 | 163200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20240712 | 163100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20240712 | 163000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20240712 | 162900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20240712 | 162800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20240712 | 162700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20240712 | 162600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20240712 | 162500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20240712 | 162400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20240712 | 162300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20240712 | 162200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20240712 | 162100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20240712 | 162000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20240712 | 161900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20240712 | 161800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20240712 | 161700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20240712 | 161600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 13001 |
| 303 | 20240712 | 161500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20240712 | 161400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20240712 | 161300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20240712 | 161200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20240712 | 161100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20240712 | 161000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20240712 | 160900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20240712 | 160800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20240712 | 160700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 312 | 20240712 | 160600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20240712 | 160500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20240712 | 160400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 315 | 20240712 | 160300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 316 | 20240712 | 160200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 317 | 20240712 | 160100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 318 | 20240712 | 160000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 319 | 20240712 | 155900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 320 | 20240712 | 155800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20240712 | 155700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 322 | 20240712 | 155600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 323 | 20240712 | 155500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 324 | 20240712 | 155400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 325 | 20240712 | 155300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 326 | 20240712 | 155200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 327 | 20240712 | 155100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 328 | 20240712 | 155000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 329 | 20240712 | 154900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 330 | 20240712 | 154800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 331 | 20240712 | 154700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 332 | 20240712 | 154600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 13001 |
| 333 | 20240712 | 154500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 334 | 20240712 | 154400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 335 | 20240712 | 154300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 336 | 20240712 | 154200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 337 | 20240712 | 154100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 338 | 20240712 | 154000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 339 | 20240712 | 153900 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 340 | 20240712 | 153800 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 341 | 20240712 | 153700 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 342 | 20240712 | 153600 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 343 | 20240712 | 153500 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 344 | 20240712 | 153400 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 345 | 20240712 | 153300 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 346 | 20240712 | 153200 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 347 | 20240712 | 153100 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 348 | 20240712 | 153000 | 4174134200 | 5600 | 5600 | 5600 | 5600 | 13001 |
| 349 | 20240712 | 152900 | 4101328600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 350 | 20240712 | 152800 | 4101328600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 351 | 20240712 | 152700 | 4101328600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 352 | 20240712 | 152600 | 4101328600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 353 | 20240712 | 152500 | 4101328600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 354 | 20240712 | 152400 | 4101328600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 355 | 20240712 | 152300 | 4101328600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 356 | 20240712 | 152200 | 4101328600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 357 | 20240712 | 152100 | 4101328600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 358 | 20240712 | 152000 | 4101328600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 359 | 20240712 | 151900 | 4101328600 | 5610 | 5620 | 5620 | 5610 | 5277 |
| 360 | 20240712 | 151800 | 4071722040 | 5620 | 5610 | 5620 | 5600 | 1228 |
| 361 | 20240712 | 151700 | 4064839890 | 5610 | 5610 | 5610 | 5600 | 3260 |
| 362 | 20240712 | 151600 | 4046575830 | 5610 | 5610 | 5610 | 5600 | 1170 |
| 363 | 20240712 | 151500 | 4040023090 | 5610 | 5610 | 5610 | 5600 | 1062 |
| 364 | 20240712 | 151400 | 4034065850 | 5600 | 5610 | 5610 | 5600 | 787 |
| 365 | 20240712 | 151300 | 4029657650 | 5610 | 5610 | 5610 | 5610 | 7 |
| 366 | 20240712 | 151200 | 4029618380 | 5610 | 5600 | 5610 | 5600 | 1041 |
| 367 | 20240712 | 151100 | 4023784670 | 5600 | 5590 | 5600 | 5590 | 2281 |
| 368 | 20240712 | 151000 | 4011017070 | 5600 | 5590 | 5600 | 5580 | 459 |
| 369 | 20240712 | 150900 | 4008451170 | 5600 | 5600 | 5600 | 5590 | 1536 |
| 370 | 20240712 | 150800 | 3999858460 | 5590 | 5600 | 5600 | 5590 | 206 |
| 371 | 20240712 | 150700 | 3998706660 | 5600 | 5590 | 5600 | 5590 | 760 |
| 372 | 20240712 | 150600 | 3994455900 | 5590 | 5590 | 5600 | 5590 | 837 |
| 373 | 20240712 | 150500 | 3989777050 | 5590 | 5590 | 5590 | 5580 | 666 |
| 374 | 20240712 | 150400 | 3986054560 | 5580 | 5590 | 5590 | 5580 | 230 |
| 375 | 20240712 | 150300 | 3984769400 | 5590 | 5580 | 5590 | 5580 | 1419 |
| 376 | 20240712 | 150200 | 3976851180 | 5590 | 5590 | 5590 | 5590 | 417 |
| 377 | 20240712 | 150100 | 3974520150 | 5590 | 5590 | 5600 | 5590 | 723 |
| 378 | 20240712 | 150000 | 3970476820 | 5590 | 5590 | 5590 | 5590 | 1216 |
| 379 | 20240712 | 145900 | 3963679380 | 5580 | 5590 | 5590 | 5580 | 1259 |
| 380 | 20240712 | 145800 | 3956651570 | 5590 | 5580 | 5590 | 5570 | 1255 |
| 381 | 20240712 | 145700 | 3949650380 | 5580 | 5580 | 5580 | 5570 | 2383 |
| 382 | 20240712 | 145600 | 3936364570 | 5580 | 5580 | 5580 | 5570 | 248 |
| 383 | 20240712 | 145500 | 3934980740 | 5580 | 5580 | 5580 | 5570 | 351 |
| 384 | 20240712 | 145400 | 3933025160 | 5570 | 5570 | 5570 | 5570 | 509 |
| 385 | 20240712 | 145300 | 3930190030 | 5580 | 5580 | 5580 | 5580 | 1601 |
| 386 | 20240712 | 145200 | 3921256450 | 5580 | 5580 | 5580 | 5570 | 1219 |
| 387 | 20240712 | 145100 | 3914464430 | 5570 | 5590 | 5590 | 5570 | 5936 |
| 388 | 20240712 | 145000 | 3881393680 | 5580 | 5570 | 5580 | 5570 | 1721 |
| 389 | 20240712 | 144900 | 3871792520 | 5580 | 5580 | 5580 | 5580 | 772 |
| 390 | 20240712 | 144800 | 3867484760 | 5580 | 5580 | 5590 | 5570 | 4825 |
| 391 | 20240712 | 144700 | 3840556560 | 5580 | 5570 | 5580 | 5560 | 13922 |
| 392 | 20240712 | 144600 | 3762956290 | 5570 | 5570 | 5570 | 5560 | 1632 |
| 393 | 20240712 | 144500 | 3753868090 | 5570 | 5570 | 5580 | 5570 | 1697 |
| 394 | 20240712 | 144400 | 3744415200 | 5570 | 5570 | 5580 | 5570 | 6078 |
| 395 | 20240712 | 144300 | 3710560680 | 5580 | 5580 | 5580 | 5580 | 4296 |
| 396 | 20240712 | 144200 | 3686589000 | 5580 | 5590 | 5600 | 5580 | 1868 |
| 397 | 20240712 | 144100 | 3676148850 | 5590 | 5600 | 5600 | 5580 | 4510 |
| 398 | 20240712 | 144000 | 3650973710 | 5590 | 5590 | 5590 | 5590 | 1339 |
| 399 | 20240712 | 143900 | 3643488700 | 5590 | 5590 | 5590 | 5580 | 1945 |
| 400 | 20240712 | 143800 | 3632629500 | 5590 | 5590 | 5590 | 5580 | 5740 |
| 401 | 20240712 | 143700 | 3600548620 | 5600 | 5600 | 5600 | 5600 | 8 |
| 402 | 20240712 | 143600 | 3600503820 | 5600 | 5600 | 5600 | 5600 | 115 |
| 403 | 20240712 | 143500 | 3599859820 | 5600 | 5600 | 5600 | 5600 | 1885 |
| 404 | 20240712 | 143400 | 3589303820 | 5590 | 5600 | 5610 | 5590 | 4637 |
| 405 | 20240712 | 143300 | 3563336440 | 5610 | 5620 | 5620 | 5610 | 1974 |
| 406 | 20240712 | 143200 | 3552261800 | 5620 | 5620 | 5620 | 5620 | 156 |
| 407 | 20240712 | 143100 | 3551385080 | 5620 | 5620 | 5620 | 5620 | 2 |
| 408 | 20240712 | 143000 | 3551373840 | 5620 | 5630 | 5640 | 5620 | 405 |
| 409 | 20240712 | 142900 | 3549096420 | 5640 | 5620 | 5640 | 5600 | 3405 |
| 410 | 20240712 | 142800 | 3529960220 | 5620 | 5610 | 5620 | 5610 | 456 |
| 411 | 20240712 | 142700 | 3527402000 | 5610 | 5600 | 5610 | 5600 | 219 |
| 412 | 20240712 | 142600 | 3526175520 | 5600 | 5600 | 5600 | 5600 | 1368 |
| 413 | 20240712 | 142500 | 3518514720 | 5600 | 5600 | 5600 | 5590 | 728 |
| 414 | 20240712 | 142400 | 3514441790 | 5600 | 5600 | 5600 | 5590 | 5521 |
| 415 | 20240712 | 142300 | 3483578820 | 5600 | 5600 | 5600 | 5590 | 1633 |
| 416 | 20240712 | 142200 | 3474434610 | 5590 | 5600 | 5610 | 5590 | 708 |
| 417 | 20240712 | 142100 | 3470469810 | 5600 | 5600 | 5600 | 5600 | 1730 |
| 418 | 20240712 | 142000 | 3460781810 | 5600 | 5600 | 5600 | 5600 | 3340 |
| 419 | 20240712 | 141900 | 3442077810 | 5600 | 5610 | 5610 | 5600 | 942 |
| 420 | 20240712 | 141800 | 3436802360 | 5610 | 5610 | 5610 | 5610 | 130 |
| 421 | 20240712 | 141700 | 3436073060 | 5610 | 5610 | 5610 | 5610 | 105 |
| 422 | 20240712 | 141600 | 3435484010 | 5600 | 5600 | 5600 | 5600 | 59 |
| 423 | 20240712 | 141500 | 3435153610 | 5600 | 5610 | 5610 | 5600 | 2610 |
| 424 | 20240712 | 141400 | 3420536560 | 5610 | 5610 | 5610 | 5600 | 702 |
| 425 | 20240712 | 141300 | 3416602480 | 5600 | 5610 | 5610 | 5600 | 2616 |
| 426 | 20240712 | 141200 | 3401940290 | 5600 | 5600 | 5600 | 5600 | 2105 |
| 427 | 20240712 | 141100 | 3390152290 | 5590 | 5600 | 5600 | 5590 | 269 |
| 428 | 20240712 | 141000 | 3388648480 | 5590 | 5600 | 5600 | 5590 | 2190 |
| 429 | 20240712 | 140900 | 3376388760 | 5600 | 5610 | 5610 | 5600 | 558 |
| 430 | 20240712 | 140800 | 3373259590 | 5600 | 5600 | 5600 | 5590 | 2915 |
| 431 | 20240712 | 140700 | 3356947300 | 5600 | 5600 | 5600 | 5600 | 6222 |
| 432 | 20240712 | 140600 | 3322104100 | 5600 | 5600 | 5610 | 5600 | 11157 |
| 433 | 20240712 | 140500 | 3259614840 | 5600 | 5610 | 5610 | 5600 | 8311 |
| 434 | 20240712 | 140400 | 3213012220 | 5610 | 5610 | 5620 | 5610 | 3120 |
| 435 | 20240712 | 140300 | 3195507830 | 5610 | 5630 | 5630 | 5610 | 3670 |
| 436 | 20240712 | 140200 | 3174883040 | 5620 | 5620 | 5620 | 5620 | 101 |
| 437 | 20240712 | 140100 | 3174315420 | 5630 | 5630 | 5630 | 5620 | 243 |
| 438 | 20240712 | 140000 | 3172948330 | 5630 | 5620 | 5630 | 5620 | 1046 |
| 439 | 20240712 | 135900 | 3167059660 | 5630 | 5630 | 5630 | 5630 | 1115 |
| 440 | 20240712 | 135800 | 3160782210 | 5620 | 5640 | 5640 | 5620 | 2033 |
| 441 | 20240712 | 135700 | 3149337580 | 5640 | 5640 | 5640 | 5640 | 170 |
| 442 | 20240712 | 135600 | 3148378780 | 5650 | 5630 | 5650 | 5630 | 343 |
| 443 | 20240712 | 135500 | 3146444270 | 5620 | 5620 | 5620 | 5620 | 26 |
| 444 | 20240712 | 135400 | 3146298150 | 5630 | 5630 | 5630 | 5630 | 315 |
| 445 | 20240712 | 135300 | 3144524700 | 5630 | 5630 | 5630 | 5630 | 204 |
| 446 | 20240712 | 135200 | 3143376180 | 5630 | 5630 | 5630 | 5620 | 617 |
| 447 | 20240712 | 135100 | 3139908400 | 5630 | 5630 | 5630 | 5620 | 509 |
| 448 | 20240712 | 135000 | 3137047220 | 5630 | 5630 | 5630 | 5630 | 17 |
| 449 | 20240712 | 134900 | 3136951510 | 5630 | 5620 | 5630 | 5620 | 163 |
| 450 | 20240712 | 134800 | 3136034680 | 5620 | 5620 | 5620 | 5620 | 1939 |
| 451 | 20240712 | 134700 | 3125137500 | 5620 | 5620 | 5620 | 5620 | 498 |
| 452 | 20240712 | 134600 | 3122338740 | 5620 | 5630 | 5630 | 5620 | 717 |
| 453 | 20240712 | 134500 | 3118303630 | 5630 | 5620 | 5630 | 5620 | 603 |
| 454 | 20240712 | 134400 | 3114908750 | 5630 | 5640 | 5650 | 5630 | 503 |
| 455 | 20240712 | 134300 | 3112076810 | 5620 | 5620 | 5620 | 5620 | 1155 |
| 456 | 20240712 | 134200 | 3105585710 | 5650 | 5660 | 5670 | 5610 | 11345 |
| 457 | 20240712 | 134100 | 3041844760 | 5670 | 5650 | 5670 | 5650 | 1010 |
| 458 | 20240712 | 134000 | 3036138060 | 5630 | 5670 | 5680 | 5630 | 3540 |
| 459 | 20240712 | 133900 | 3016095720 | 5670 | 5650 | 5670 | 5650 | 1847 |
| 460 | 20240712 | 133800 | 3005639700 | 5660 | 5650 | 5660 | 5650 | 666 |
| 461 | 20240712 | 133700 | 3001875380 | 5660 | 5650 | 5660 | 5640 | 926 |
| 462 | 20240712 | 133600 | 2996648250 | 5650 | 5650 | 5660 | 5650 | 1032 |
| 463 | 20240712 | 133500 | 2990816950 | 5650 | 5640 | 5650 | 5640 | 225 |
| 464 | 20240712 | 133400 | 2989547850 | 5650 | 5650 | 5650 | 5650 | 10 |
| 465 | 20240712 | 133300 | 2989491350 | 5650 | 5650 | 5650 | 5650 | 1376 |
| 466 | 20240712 | 133200 | 2981716950 | 5650 | 5670 | 5680 | 5650 | 4829 |
| 467 | 20240712 | 133100 | 2954393110 | 5680 | 5640 | 5680 | 5620 | 5348 |
| 468 | 20240712 | 133000 | 2924229610 | 5640 | 5640 | 5650 | 5640 | 117 |
| 469 | 20240712 | 132900 | 2923569290 | 5630 | 5640 | 5650 | 5630 | 1731 |
| 470 | 20240712 | 132800 | 2913820350 | 5640 | 5640 | 5640 | 5640 | 50 |
| 471 | 20240712 | 132700 | 2913538350 | 5640 | 5630 | 5640 | 5630 | 547 |
| 472 | 20240712 | 132600 | 2910458620 | 5640 | 5640 | 5640 | 5640 | 40 |
| 473 | 20240712 | 132500 | 2910233020 | 5640 | 5630 | 5640 | 5630 | 134 |
| 474 | 20240712 | 132400 | 2909478500 | 5620 | 5620 | 5620 | 5620 | 289 |
| 475 | 20240712 | 132300 | 2907854320 | 5620 | 5630 | 5630 | 5620 | 233 |
| 476 | 20240712 | 132200 | 2906542930 | 5630 | 5630 | 5630 | 5630 | 130 |
| 477 | 20240712 | 132100 | 2905811030 | 5620 | 5620 | 5640 | 5610 | 3807 |
| 478 | 20240712 | 132000 | 2884420580 | 5640 | 5630 | 5640 | 5630 | 275 |
| 479 | 20240712 | 131900 | 2882872280 | 5630 | 5640 | 5640 | 5630 | 353 |
| 480 | 20240712 | 131800 | 2880884690 | 5640 | 5640 | 5640 | 5640 | 6 |
| 481 | 20240712 | 131700 | 2880850850 | 5630 | 5630 | 5630 | 5630 | 10 |
| 482 | 20240712 | 131600 | 2880794550 | 5620 | 5620 | 5620 | 5620 | 3747 |
| 483 | 20240712 | 131500 | 2859736410 | 5620 | 5630 | 5640 | 5620 | 486 |
| 484 | 20240712 | 131400 | 2857004710 | 5630 | 5640 | 5640 | 5630 | 1140 |
| 485 | 20240712 | 131300 | 2850585120 | 5640 | 5640 | 5640 | 5630 | 331 |
| 486 | 20240712 | 131200 | 2848721290 | 5630 | 5630 | 5640 | 5630 | 454 |
| 487 | 20240712 | 131100 | 2846165200 | 5630 | 5630 | 5630 | 5630 | 239 |
| 488 | 20240712 | 131000 | 2844819630 | 5640 | 5640 | 5640 | 5640 | 59 |
| 489 | 20240712 | 130900 | 2844486870 | 5640 | 5640 | 5640 | 5640 | 119 |
| 490 | 20240712 | 130800 | 2843815710 | 5640 | 5640 | 5640 | 5640 | 56 |
| 491 | 20240712 | 130700 | 2843499870 | 5640 | 5630 | 5640 | 5630 | 716 |
| 492 | 20240712 | 130600 | 2839465970 | 5630 | 5620 | 5630 | 5620 | 357 |
| 493 | 20240712 | 130500 | 2837457860 | 5630 | 5630 | 5630 | 5630 | 16 |
| 494 | 20240712 | 130400 | 2837367780 | 5630 | 5620 | 5630 | 5620 | 436 |
| 495 | 20240712 | 130300 | 2834917100 | 5620 | 5630 | 5630 | 5620 | 689 |
| 496 | 20240712 | 130200 | 2831040030 | 5630 | 5640 | 5640 | 5630 | 2487 |
| 497 | 20240712 | 130100 | 2817035390 | 5650 | 5650 | 5650 | 5650 | 119 |
| 498 | 20240712 | 130000 | 2816363040 | 5650 | 5650 | 5650 | 5650 | 201 |
| 499 | 20240712 | 125900 | 2815227390 | 5650 | 5640 | 5650 | 5640 | 453 |
| 500 | 20240712 | 125800 | 2812672440 | 5650 | 5650 | 5650 | 5640 | 39 |
| 501 | 20240712 | 125700 | 2812452460 | 5640 | 5640 | 5640 | 5640 | 907 |
| 502 | 20240712 | 125600 | 2807336980 | 5630 | 5630 | 5630 | 5630 | 408 |
| 503 | 20240712 | 125500 | 2805039940 | 5630 | 5640 | 5640 | 5630 | 644 |
| 504 | 20240712 | 125400 | 2801413630 | 5650 | 5650 | 5650 | 5650 | 352 |
| 505 | 20240712 | 125300 | 2799424830 | 5640 | 5650 | 5650 | 5640 | 102 |
| 506 | 20240712 | 125200 | 2798849530 | 5650 | 5650 | 5650 | 5630 | 1032 |
| 507 | 20240712 | 125100 | 2793038860 | 5650 | 5650 | 5650 | 5640 | 818 |
| 508 | 20240712 | 125000 | 2788424660 | 5640 | 5640 | 5640 | 5640 | 3 |
| 509 | 20240712 | 124900 | 2788407740 | 5640 | 5640 | 5640 | 5640 | 1381 |
| 510 | 20240712 | 124800 | 2780618900 | 5650 | 5640 | 5650 | 5640 | 475 |
| 511 | 20240712 | 124700 | 2777938900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 512 | 20240712 | 124600 | 2777938900 | 5640 | 5660 | 5660 | 5640 | 912 |
| 513 | 20240712 | 124500 | 2772784360 | 5660 | 5660 | 5660 | 5660 | 10 |
| 514 | 20240712 | 124400 | 2772727760 | 5660 | 5660 | 5660 | 5660 | 89 |
| 515 | 20240712 | 124300 | 2772224020 | 5660 | 5660 | 5670 | 5660 | 397 |
| 516 | 20240712 | 124200 | 2769974790 | 5650 | 5660 | 5660 | 5650 | 2636 |
| 517 | 20240712 | 124100 | 2755080440 | 5660 | 5670 | 5670 | 5660 | 566 |
| 518 | 20240712 | 124000 | 2751876650 | 5660 | 5670 | 5670 | 5660 | 2040 |
| 519 | 20240712 | 123900 | 2740329850 | 5670 | 5670 | 5670 | 5670 | 144 |
| 520 | 20240712 | 123800 | 2739513370 | 5660 | 5660 | 5670 | 5660 | 1798 |
| 521 | 20240712 | 123700 | 2729330190 | 5660 | 5660 | 5660 | 5650 | 1270 |
| 522 | 20240712 | 123600 | 2722145490 | 5660 | 5650 | 5660 | 5650 | 155 |
| 523 | 20240712 | 123500 | 2721269040 | 5660 | 5660 | 5670 | 5660 | 1673 |
| 524 | 20240712 | 123400 | 2711795310 | 5660 | 5660 | 5660 | 5660 | 771 |
| 525 | 20240712 | 123300 | 2707431450 | 5650 | 5660 | 5660 | 5650 | 197 |
| 526 | 20240712 | 123200 | 2706316880 | 5660 | 5660 | 5660 | 5660 | 1 |
| 527 | 20240712 | 123100 | 2706311220 | 5650 | 5650 | 5650 | 5640 | 304 |
| 528 | 20240712 | 123000 | 2704595620 | 5650 | 5650 | 5660 | 5650 | 477 |
| 529 | 20240712 | 122900 | 2701900520 | 5650 | 5650 | 5650 | 5650 | 407 |
| 530 | 20240712 | 122800 | 2699600970 | 5650 | 5650 | 5650 | 5640 | 345 |
| 531 | 20240712 | 122700 | 2697652720 | 5650 | 5640 | 5650 | 5640 | 31 |
| 532 | 20240712 | 122600 | 2697477760 | 5650 | 5650 | 5650 | 5650 | 1017 |
| 533 | 20240712 | 122500 | 2691731710 | 5650 | 5660 | 5660 | 5650 | 340 |
| 534 | 20240712 | 122400 | 2689807600 | 5650 | 5650 | 5660 | 5650 | 2656 |
| 535 | 20240712 | 122300 | 2674800670 | 5650 | 5640 | 5650 | 5640 | 542 |
| 536 | 20240712 | 122200 | 2671738420 | 5650 | 5640 | 5650 | 5640 | 215 |
| 537 | 20240712 | 122100 | 2670524670 | 5650 | 5640 | 5650 | 5640 | 287 |
| 538 | 20240712 | 122000 | 2668905490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 539 | 20240712 | 121900 | 2668905490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 540 | 20240712 | 121800 | 2668905490 | 5630 | 5640 | 5650 | 5630 | 1272 |
| 541 | 20240712 | 121700 | 2661735460 | 5640 | 5650 | 5660 | 5640 | 1030 |
| 542 | 20240712 | 121600 | 2655914870 | 5650 | 5640 | 5650 | 5640 | 1142 |
| 543 | 20240712 | 121500 | 2649469100 | 5640 | 5640 | 5640 | 5640 | 181 |
| 544 | 20240712 | 121400 | 2648448260 | 5650 | 5650 | 5650 | 5640 | 2719 |
| 545 | 20240712 | 121300 | 2633099720 | 5650 | 5660 | 5660 | 5650 | 227 |
| 546 | 20240712 | 121200 | 2631815590 | 5660 | 5630 | 5670 | 5630 | 7481 |
| 547 | 20240712 | 121100 | 2589562680 | 5610 | 5630 | 5630 | 5610 | 4354 |
| 548 | 20240712 | 121000 | 2565109850 | 5630 | 5620 | 5630 | 5620 | 390 |
| 549 | 20240712 | 120900 | 2562914180 | 5640 | 5620 | 5640 | 5620 | 650 |
| 550 | 20240712 | 120800 | 2559253730 | 5630 | 5620 | 5630 | 5620 | 995 |
| 551 | 20240712 | 120700 | 2553652050 | 5630 | 5630 | 5630 | 5630 | 1562 |
| 552 | 20240712 | 120600 | 2544857990 | 5630 | 5620 | 5640 | 5620 | 1345 |
| 553 | 20240712 | 120500 | 2537290270 | 5620 | 5620 | 5620 | 5610 | 1606 |
| 554 | 20240712 | 120400 | 2528265560 | 5610 | 5610 | 5610 | 5610 | 689 |
| 555 | 20240712 | 120300 | 2524400270 | 5620 | 5620 | 5620 | 5620 | 800 |
| 556 | 20240712 | 120200 | 2519904270 | 5620 | 5620 | 5620 | 5620 | 6 |
| 557 | 20240712 | 120100 | 2519870550 | 5610 | 5620 | 5620 | 5610 | 550 |
| 558 | 20240712 | 120000 | 2516784550 | 5610 | 5610 | 5610 | 5610 | 100 |
| 559 | 20240712 | 115900 | 2516223550 | 5610 | 5620 | 5620 | 5610 | 388 |
| 560 | 20240712 | 115800 | 2514046620 | 5620 | 5620 | 5620 | 5620 | 154 |
| 561 | 20240712 | 115700 | 2513181140 | 5610 | 5610 | 5620 | 5610 | 1984 |
| 562 | 20240712 | 115600 | 2502049400 | 5610 | 5610 | 5620 | 5600 | 124 |
| 563 | 20240712 | 115500 | 2501354170 | 5600 | 5620 | 5620 | 5600 | 4115 |
| 564 | 20240712 | 115400 | 2478268660 | 5620 | 5620 | 5620 | 5620 | 51 |
| 565 | 20240712 | 115300 | 2477982040 | 5610 | 5610 | 5620 | 5610 | 375 |
| 566 | 20240712 | 115200 | 2475877990 | 5610 | 5620 | 5620 | 5610 | 372 |
| 567 | 20240712 | 115100 | 2473790840 | 5620 | 5620 | 5630 | 5610 | 427 |
| 568 | 20240712 | 115000 | 2471393350 | 5620 | 5620 | 5620 | 5620 | 3144 |
| 569 | 20240712 | 114900 | 2453724070 | 5630 | 5630 | 5630 | 5630 | 900 |
| 570 | 20240712 | 114800 | 2448657070 | 5630 | 5630 | 5630 | 5630 | 3188 |
| 571 | 20240712 | 114700 | 2430708630 | 5630 | 5630 | 5630 | 5630 | 190 |
| 572 | 20240712 | 114600 | 2429638930 | 5620 | 5620 | 5630 | 5610 | 1144 |
| 573 | 20240712 | 114500 | 2423209560 | 5610 | 5620 | 5620 | 5610 | 2976 |
| 574 | 20240712 | 114400 | 2406512300 | 5620 | 5630 | 5630 | 5620 | 1026 |
| 575 | 20240712 | 114300 | 2400745180 | 5630 | 5620 | 5630 | 5620 | 56 |
| 576 | 20240712 | 114200 | 2400430240 | 5630 | 5630 | 5630 | 5620 | 57 |
| 577 | 20240712 | 114100 | 2400109780 | 5620 | 5620 | 5620 | 5610 | 205 |
| 578 | 20240712 | 114000 | 2398958180 | 5620 | 5630 | 5630 | 5610 | 1384 |
| 579 | 20240712 | 113900 | 2391186640 | 5620 | 5620 | 5620 | 5620 | 562 |
| 580 | 20240712 | 113800 | 2388028200 | 5620 | 5620 | 5620 | 5620 | 198 |
| 581 | 20240712 | 113700 | 2386915440 | 5620 | 5630 | 5630 | 5620 | 1899 |
| 582 | 20240712 | 113600 | 2376238740 | 5630 | 5630 | 5630 | 5630 | 190 |
| 583 | 20240712 | 113500 | 2375169040 | 5630 | 5630 | 5630 | 5630 | 154 |
| 584 | 20240712 | 113400 | 2374302020 | 5630 | 5610 | 5630 | 5610 | 1179 |
| 585 | 20240712 | 113300 | 2367676880 | 5620 | 5610 | 5620 | 5610 | 1713 |
| 586 | 20240712 | 113200 | 2358066160 | 5610 | 5610 | 5620 | 5610 | 3595 |
| 587 | 20240712 | 113100 | 2337898110 | 5620 | 5620 | 5620 | 5610 | 2309 |
| 588 | 20240712 | 113000 | 2324938450 | 5630 | 5630 | 5630 | 5610 | 1203 |
| 589 | 20240712 | 112900 | 2318179320 | 5610 | 5630 | 5630 | 5600 | 23862 |
| 590 | 20240712 | 112800 | 2184107860 | 5640 | 5640 | 5650 | 5630 | 6194 |
| 591 | 20240712 | 112700 | 2149194880 | 5650 | 5650 | 5650 | 5650 | 80 |
| 592 | 20240712 | 112600 | 2148742880 | 5650 | 5650 | 5650 | 5640 | 1385 |
| 593 | 20240712 | 112500 | 2140928490 | 5650 | 5650 | 5650 | 5650 | 28 |
| 594 | 20240712 | 112400 | 2140770290 | 5660 | 5650 | 5660 | 5650 | 356 |
| 595 | 20240712 | 112300 | 2138758580 | 5650 | 5660 | 5660 | 5650 | 498 |
| 596 | 20240712 | 112200 | 2135944780 | 5650 | 5650 | 5650 | 5650 | 288 |
| 597 | 20240712 | 112100 | 2134317580 | 5650 | 5650 | 5650 | 5650 | 200 |
| 598 | 20240712 | 112000 | 2133187580 | 5650 | 5650 | 5650 | 5650 | 1430 |
| 599 | 20240712 | 111900 | 2125108080 | 5660 | 5660 | 5660 | 5660 | 3 |
| 600 | 20240712 | 111800 | 2125091100 | 5660 | 5660 | 5660 | 5650 | 367 |
| 601 | 20240712 | 111700 | 2123015520 | 5660 | 5660 | 5660 | 5660 | 1699 |
| 602 | 20240712 | 111600 | 2113399180 | 5660 | 5660 | 5660 | 5660 | 21 |
| 603 | 20240712 | 111500 | 2113280320 | 5660 | 5660 | 5660 | 5640 | 1333 |
| 604 | 20240712 | 111400 | 2105746080 | 5660 | 5650 | 5660 | 5650 | 510 |
| 605 | 20240712 | 111300 | 2102863460 | 5650 | 5640 | 5650 | 5640 | 2838 |
| 606 | 20240712 | 111200 | 2086857040 | 5640 | 5650 | 5650 | 5640 | 1011 |
| 607 | 20240712 | 111100 | 2081144980 | 5650 | 5650 | 5650 | 5640 | 3076 |
| 608 | 20240712 | 111000 | 2063788270 | 5650 | 5650 | 5650 | 5640 | 304 |
| 609 | 20240712 | 110900 | 2062072670 | 5650 | 5650 | 5650 | 5650 | 546 |
| 610 | 20240712 | 110800 | 2058987770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 611 | 20240712 | 110700 | 2058987770 | 5650 | 5660 | 5660 | 5640 | 2131 |
| 612 | 20240712 | 110600 | 2046954910 | 5660 | 5660 | 5660 | 5660 | 4 |
| 613 | 20240712 | 110500 | 2046932270 | 5660 | 5660 | 5660 | 5660 | 35 |
| 614 | 20240712 | 110400 | 2046734170 | 5660 | 5660 | 5660 | 5660 | 552 |
| 615 | 20240712 | 110300 | 2043609850 | 5660 | 5650 | 5660 | 5650 | 1262 |
| 616 | 20240712 | 110200 | 2036478550 | 5660 | 5660 | 5660 | 5660 | 892 |
| 617 | 20240712 | 110100 | 2031429830 | 5660 | 5660 | 5660 | 5650 | 62 |
| 618 | 20240712 | 110000 | 2031079280 | 5660 | 5660 | 5660 | 5660 | 300 |
| 619 | 20240712 | 105900 | 2029381280 | 5650 | 5640 | 5650 | 5640 | 410 |
| 620 | 20240712 | 105800 | 2027064800 | 5640 | 5650 | 5650 | 5640 | 166 |
| 621 | 20240712 | 105700 | 2026127000 | 5650 | 5650 | 5650 | 5650 | 226 |
| 622 | 20240712 | 105600 | 2024850100 | 5650 | 5650 | 5650 | 5650 | 82 |
| 623 | 20240712 | 105500 | 2024386800 | 5650 | 5650 | 5650 | 5650 | 223 |
| 624 | 20240712 | 105400 | 2023126850 | 5650 | 5650 | 5650 | 5640 | 619 |
| 625 | 20240712 | 105300 | 2019633510 | 5650 | 5650 | 5650 | 5650 | 316 |
| 626 | 20240712 | 105200 | 2017848110 | 5650 | 5650 | 5650 | 5650 | 726 |
| 627 | 20240712 | 105100 | 2013746210 | 5650 | 5650 | 5650 | 5650 | 394 |
| 628 | 20240712 | 105000 | 2011520110 | 5640 | 5630 | 5650 | 5630 | 515 |
| 629 | 20240712 | 104900 | 2008617830 | 5640 | 5640 | 5640 | 5640 | 5229 |
| 630 | 20240712 | 104800 | 1979126270 | 5640 | 5650 | 5650 | 5640 | 986 |
| 631 | 20240712 | 104700 | 1973564030 | 5650 | 5650 | 5650 | 5650 | 715 |
| 632 | 20240712 | 104600 | 1969524280 | 5650 | 5650 | 5650 | 5650 | 560 |
| 633 | 20240712 | 104500 | 1966360280 | 5640 | 5640 | 5650 | 5640 | 1878 |
| 634 | 20240712 | 104400 | 1955767680 | 5650 | 5660 | 5660 | 5650 | 384 |
| 635 | 20240712 | 104300 | 1953596990 | 5660 | 5660 | 5660 | 5660 | 32 |
| 636 | 20240712 | 104200 | 1953415870 | 5660 | 5640 | 5660 | 5640 | 11 |
| 637 | 20240712 | 104100 | 1953353630 | 5640 | 5660 | 5660 | 5640 | 1683 |
| 638 | 20240712 | 104000 | 1943844670 | 5650 | 5650 | 5660 | 5650 | 367 |
| 639 | 20240712 | 103900 | 1941770920 | 5650 | 5660 | 5660 | 5650 | 1447 |
| 640 | 20240712 | 103800 | 1933595240 | 5660 | 5660 | 5660 | 5660 | 1693 |
| 641 | 20240712 | 103700 | 1924012860 | 5660 | 5670 | 5670 | 5660 | 990 |
| 642 | 20240712 | 103600 | 1918409430 | 5670 | 5660 | 5670 | 5660 | 105 |
| 643 | 20240712 | 103500 | 1917815080 | 5660 | 5670 | 5670 | 5660 | 2457 |
| 644 | 20240712 | 103400 | 1903905390 | 5670 | 5680 | 5680 | 5670 | 231 |
| 645 | 20240712 | 103300 | 1902594420 | 5680 | 5670 | 5680 | 5670 | 527 |
| 646 | 20240712 | 103200 | 1899604330 | 5680 | 5680 | 5690 | 5680 | 1413 |
| 647 | 20240712 | 103100 | 1891578480 | 5680 | 5660 | 5680 | 5660 | 237 |
| 648 | 20240712 | 103000 | 1890233130 | 5660 | 5680 | 5680 | 5660 | 2974 |
| 649 | 20240712 | 102900 | 1873380810 | 5690 | 5670 | 5690 | 5670 | 973 |
| 650 | 20240712 | 102800 | 1867853870 | 5680 | 5660 | 5680 | 5660 | 2687 |
| 651 | 20240712 | 102700 | 1852618490 | 5670 | 5670 | 5670 | 5670 | 331 |
| 652 | 20240712 | 102600 | 1850741720 | 5670 | 5660 | 5670 | 5660 | 471 |
| 653 | 20240712 | 102500 | 1848073850 | 5660 | 5660 | 5660 | 5650 | 2932 |
| 654 | 20240712 | 102400 | 1831478830 | 5670 | 5650 | 5670 | 5650 | 3165 |
| 655 | 20240712 | 102300 | 1813595500 | 5650 | 5650 | 5660 | 5650 | 778 |
| 656 | 20240712 | 102200 | 1809197040 | 5660 | 5660 | 5660 | 5660 | 103 |
| 657 | 20240712 | 102100 | 1808614060 | 5660 | 5660 | 5660 | 5650 | 399 |
| 658 | 20240712 | 102000 | 1806358050 | 5660 | 5660 | 5670 | 5660 | 304 |
| 659 | 20240712 | 101900 | 1804637390 | 5660 | 5660 | 5660 | 5650 | 170 |
| 660 | 20240712 | 101800 | 1803675260 | 5660 | 5670 | 5670 | 5650 | 162 |
| 661 | 20240712 | 101700 | 1802757230 | 5670 | 5660 | 5670 | 5650 | 1553 |
| 662 | 20240712 | 101600 | 1793972750 | 5660 | 5660 | 5660 | 5650 | 1758 |
| 663 | 20240712 | 101500 | 1784024690 | 5650 | 5640 | 5650 | 5640 | 1524 |
| 664 | 20240712 | 101400 | 1775420660 | 5640 | 5630 | 5640 | 5630 | 1089 |
| 665 | 20240712 | 101300 | 1769284030 | 5630 | 5630 | 5630 | 5630 | 620 |
| 666 | 20240712 | 101200 | 1765793430 | 5630 | 5630 | 5640 | 5630 | 1032 |
| 667 | 20240712 | 101100 | 1759978110 | 5630 | 5630 | 5640 | 5630 | 4396 |
| 668 | 20240712 | 101000 | 1735228500 | 5630 | 5630 | 5630 | 5620 | 3882 |
| 669 | 20240712 | 100900 | 1713387840 | 5620 | 5630 | 5640 | 5620 | 1458 |
| 670 | 20240712 | 100800 | 1705183200 | 5640 | 5620 | 5640 | 5620 | 387 |
| 671 | 20240712 | 100700 | 1703005380 | 5620 | 5640 | 5640 | 5620 | 2396 |
| 672 | 20240712 | 100600 | 1689515890 | 5640 | 5630 | 5640 | 5630 | 110 |
| 673 | 20240712 | 100500 | 1688896090 | 5630 | 5630 | 5630 | 5630 | 556 |
| 674 | 20240712 | 100400 | 1685765810 | 5630 | 5640 | 5640 | 5630 | 1449 |
| 675 | 20240712 | 100300 | 1677607400 | 5640 | 5630 | 5640 | 5630 | 2543 |
| 676 | 20240712 | 100200 | 1663289770 | 5640 | 5640 | 5640 | 5630 | 987 |
| 677 | 20240712 | 100100 | 1657726470 | 5650 | 5630 | 5650 | 5630 | 271 |
| 678 | 20240712 | 100000 | 1656200360 | 5630 | 5630 | 5640 | 5630 | 298 |
| 679 | 20240712 | 095900 | 1654520620 | 5640 | 5630 | 5640 | 5620 | 5433 |
| 680 | 20240712 | 095800 | 1623956800 | 5630 | 5640 | 5640 | 5620 | 1986 |
| 681 | 20240712 | 095700 | 1612776390 | 5630 | 5630 | 5640 | 5630 | 1510 |
| 682 | 20240712 | 095600 | 1604274990 | 5630 | 5630 | 5640 | 5630 | 1277 |
| 683 | 20240712 | 095500 | 1597085470 | 5640 | 5640 | 5640 | 5620 | 7274 |
| 684 | 20240712 | 095400 | 1556116700 | 5640 | 5630 | 5650 | 5630 | 2111 |
| 685 | 20240712 | 095300 | 1544210500 | 5640 | 5660 | 5670 | 5630 | 23934 |
| 686 | 20240712 | 095200 | 1409056420 | 5660 | 5660 | 5670 | 5650 | 1311 |
| 687 | 20240712 | 095100 | 1401639720 | 5660 | 5660 | 5660 | 5660 | 8239 |
| 688 | 20240712 | 095000 | 1355006980 | 5660 | 5680 | 5680 | 5660 | 644 |
| 689 | 20240712 | 094900 | 1351359590 | 5680 | 5680 | 5680 | 5670 | 4895 |
| 690 | 20240712 | 094800 | 1323580730 | 5670 | 5680 | 5680 | 5670 | 2208 |
| 691 | 20240712 | 094700 | 1311060230 | 5680 | 5670 | 5680 | 5670 | 594 |
| 692 | 20240712 | 094600 | 1307692040 | 5670 | 5680 | 5680 | 5670 | 480 |
| 693 | 20240712 | 094500 | 1304965880 | 5680 | 5680 | 5690 | 5680 | 1631 |
| 694 | 20240712 | 094400 | 1295700740 | 5680 | 5690 | 5690 | 5680 | 1591 |
| 695 | 20240712 | 094300 | 1286660640 | 5690 | 5690 | 5690 | 5690 | 628 |
| 696 | 20240712 | 094200 | 1283087320 | 5690 | 5690 | 5690 | 5690 | 20 |
| 697 | 20240712 | 094100 | 1282973520 | 5680 | 5680 | 5680 | 5680 | 0 |
| 698 | 20240712 | 094000 | 1282973520 | 5680 | 5680 | 5690 | 5680 | 2782 |
| 699 | 20240712 | 093900 | 1267153640 | 5680 | 5690 | 5700 | 5680 | 1561 |
| 700 | 20240712 | 093800 | 1258278190 | 5680 | 5680 | 5690 | 5670 | 1720 |
| 701 | 20240712 | 093700 | 1248513360 | 5680 | 5680 | 5680 | 5670 | 1855 |
| 702 | 20240712 | 093600 | 1237994260 | 5670 | 5690 | 5690 | 5670 | 6483 |
| 703 | 20240712 | 093500 | 1201183050 | 5690 | 5690 | 5700 | 5690 | 1035 |
| 704 | 20240712 | 093400 | 1195293410 | 5690 | 5700 | 5710 | 5690 | 14082 |
| 705 | 20240712 | 093300 | 1115035990 | 5700 | 5710 | 5710 | 5700 | 1005 |
| 706 | 20240712 | 093200 | 1109305470 | 5710 | 5710 | 5710 | 5710 | 553 |
| 707 | 20240712 | 093100 | 1106147840 | 5710 | 5700 | 5710 | 5700 | 972 |
| 708 | 20240712 | 093000 | 1100604490 | 5700 | 5720 | 5720 | 5700 | 7828 |
| 709 | 20240712 | 092900 | 1055967430 | 5710 | 5730 | 5730 | 5710 | 1628 |
| 710 | 20240712 | 092800 | 1046669290 | 5720 | 5710 | 5720 | 5700 | 5426 |
| 711 | 20240712 | 092700 | 1015725580 | 5710 | 5720 | 5720 | 5710 | 5295 |
| 712 | 20240712 | 092600 | 985476750 | 5730 | 5730 | 5730 | 5730 | 285 |
| 713 | 20240712 | 092500 | 983843700 | 5730 | 5730 | 5730 | 5730 | 316 |
| 714 | 20240712 | 092400 | 982033020 | 5730 | 5730 | 5740 | 5730 | 1226 |
| 715 | 20240712 | 092300 | 974997790 | 5730 | 5710 | 5730 | 5710 | 1460 |
| 716 | 20240712 | 092200 | 966653770 | 5720 | 5710 | 5720 | 5710 | 876 |
| 717 | 20240712 | 092100 | 961650020 | 5700 | 5700 | 5710 | 5700 | 8398 |
| 718 | 20240712 | 092000 | 913768230 | 5700 | 5710 | 5720 | 5700 | 7601 |
| 719 | 20240712 | 091900 | 870320280 | 5700 | 5720 | 5720 | 5700 | 8154 |
| 720 | 20240712 | 091800 | 823752280 | 5720 | 5720 | 5730 | 5720 | 1860 |
| 721 | 20240712 | 091700 | 813101470 | 5720 | 5720 | 5730 | 5720 | 512 |
| 722 | 20240712 | 091600 | 810172700 | 5720 | 5730 | 5740 | 5720 | 4482 |
| 723 | 20240712 | 091500 | 784511340 | 5740 | 5720 | 5740 | 5720 | 2104 |
| 724 | 20240712 | 091400 | 772452640 | 5720 | 5720 | 5730 | 5720 | 8424 |
| 725 | 20240712 | 091300 | 724260240 | 5720 | 5710 | 5720 | 5710 | 5326 |
| 726 | 20240712 | 091200 | 693820270 | 5710 | 5690 | 5710 | 5690 | 2698 |
| 727 | 20240712 | 091100 | 678444670 | 5690 | 5700 | 5700 | 5690 | 1107 |
| 728 | 20240712 | 091000 | 672139850 | 5700 | 5710 | 5710 | 5690 | 979 |
| 729 | 20240712 | 090900 | 666560700 | 5710 | 5710 | 5720 | 5690 | 2327 |
| 730 | 20240712 | 090800 | 653280750 | 5710 | 5680 | 5710 | 5680 | 2544 |
| 731 | 20240712 | 090700 | 638796960 | 5680 | 5670 | 5680 | 5670 | 2002 |
| 732 | 20240712 | 090600 | 627439460 | 5660 | 5670 | 5680 | 5650 | 6148 |
| 733 | 20240712 | 090500 | 592625180 | 5680 | 5670 | 5680 | 5660 | 2323 |
| 734 | 20240712 | 090400 | 579457550 | 5660 | 5660 | 5660 | 5640 | 33681 |
| 735 | 20240712 | 090300 | 389167960 | 5650 | 5720 | 5720 | 5650 | 24843 |
| 736 | 20240712 | 090200 | 247853640 | 5710 | 5710 | 5720 | 5700 | 4394 |
| 737 | 20240712 | 090100 | 222765000 | 5710 | 5720 | 5730 | 5710 | 9559 |
| 738 | 20240712 | 090000 | 168109230 | 5740 | 5700 | 5770 | 5690 | 29355 |