35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 205800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 13950 |
| 3 | 20240719 | 205700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240719 | 205600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240719 | 205500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240719 | 205400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240719 | 205300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240719 | 205200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240719 | 205100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240719 | 205000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240719 | 204900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240719 | 204800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240719 | 204700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240719 | 204600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240719 | 204500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240719 | 204400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240719 | 204300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240719 | 204200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240719 | 204100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240719 | 204000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240719 | 203900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240719 | 203800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240719 | 203700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240719 | 203600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240719 | 203500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240719 | 203400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240719 | 203300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240719 | 203200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240719 | 203100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240719 | 203000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240719 | 202900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240719 | 202800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 13950 |
| 33 | 20240719 | 202700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240719 | 202600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240719 | 202500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240719 | 202400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240719 | 202300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240719 | 202200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240719 | 202100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240719 | 202000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240719 | 201900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240719 | 201800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240719 | 201700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240719 | 201600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240719 | 201500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240719 | 201400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240719 | 201300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240719 | 201200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240719 | 201100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240719 | 201000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240719 | 200900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240719 | 200800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240719 | 200700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240719 | 200600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240719 | 200500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240719 | 200400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240719 | 200300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240719 | 200200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240719 | 200100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240719 | 200000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240719 | 195900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240719 | 195800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 13950 |
| 63 | 20240719 | 195700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240719 | 195600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240719 | 195500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240719 | 195400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240719 | 195300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240719 | 195200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240719 | 195100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240719 | 195000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240719 | 194900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240719 | 194800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240719 | 194700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240719 | 194600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240719 | 194500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240719 | 194400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240719 | 194300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240719 | 194200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240719 | 194100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240719 | 194000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240719 | 193900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240719 | 193800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240719 | 193700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240719 | 193600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240719 | 193500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240719 | 193400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240719 | 193300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240719 | 193200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240719 | 193100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240719 | 193000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240719 | 192900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240719 | 192800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 13950 |
| 93 | 20240719 | 192700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240719 | 192600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240719 | 192500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240719 | 192400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240719 | 192300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240719 | 192200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240719 | 192100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240719 | 192000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240719 | 191900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240719 | 191800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240719 | 191700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240719 | 191600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240719 | 191500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240719 | 191400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240719 | 191300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240719 | 191200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240719 | 191100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240719 | 191000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240719 | 190900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240719 | 190800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240719 | 190700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240719 | 190600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240719 | 190500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240719 | 190400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240719 | 190300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240719 | 190200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240719 | 190100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240719 | 190000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240719 | 185900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240719 | 185800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 13950 |
| 123 | 20240719 | 185700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240719 | 185600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240719 | 185500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240719 | 185400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240719 | 185300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240719 | 185200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240719 | 185100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240719 | 185000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240719 | 184900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240719 | 184800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240719 | 184700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240719 | 184600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240719 | 184500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240719 | 184400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240719 | 184300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240719 | 184200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240719 | 184100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240719 | 184000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240719 | 183900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240719 | 183800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240719 | 183700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240719 | 183600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240719 | 183500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240719 | 183400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240719 | 183300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240719 | 183200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240719 | 183100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240719 | 183000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240719 | 182900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240719 | 182800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 13950 |
| 153 | 20240719 | 182700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240719 | 182600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240719 | 182500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240719 | 182400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240719 | 182300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240719 | 182200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240719 | 182100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240719 | 182000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240719 | 181900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240719 | 181800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240719 | 181700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240719 | 181600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240719 | 181500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240719 | 181400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240719 | 181300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240719 | 181200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240719 | 181100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240719 | 181000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240719 | 180900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240719 | 180800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240719 | 180700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240719 | 180600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240719 | 180500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240719 | 180400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240719 | 180300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240719 | 180200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240719 | 180100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240719 | 180000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240719 | 175900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240719 | 175800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 13950 |
| 183 | 20240719 | 175700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20240719 | 175600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20240719 | 175500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20240719 | 175400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20240719 | 175300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20240719 | 175200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20240719 | 175100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20240719 | 175000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20240719 | 174900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20240719 | 174800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20240719 | 174700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20240719 | 174600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240719 | 174500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240719 | 174400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20240719 | 174300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20240719 | 174200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20240719 | 174100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20240719 | 174000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20240719 | 173900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20240719 | 173800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20240719 | 173700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20240719 | 173600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20240719 | 173500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20240719 | 173400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20240719 | 173300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20240719 | 173200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20240719 | 173100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20240719 | 173000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20240719 | 172900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20240719 | 172800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 13950 |
| 213 | 20240719 | 172700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20240719 | 172600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20240719 | 172500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20240719 | 172400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20240719 | 172300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20240719 | 172200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20240719 | 172100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20240719 | 172000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20240719 | 171900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20240719 | 171800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20240719 | 171700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20240719 | 171600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20240719 | 171500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20240719 | 171400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20240719 | 171300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20240719 | 171200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20240719 | 171100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20240719 | 171000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20240719 | 170900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20240719 | 170800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20240719 | 170700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20240719 | 170600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20240719 | 170500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20240719 | 170400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20240719 | 170300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20240719 | 170200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20240719 | 170100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20240719 | 170000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20240719 | 165900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20240719 | 165800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 13950 |
| 243 | 20240719 | 165700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20240719 | 165600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20240719 | 165500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20240719 | 165400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20240719 | 165300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20240719 | 165200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20240719 | 165100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20240719 | 165000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20240719 | 164900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20240719 | 164800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20240719 | 164700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20240719 | 164600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20240719 | 164500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20240719 | 164400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20240719 | 164300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20240719 | 164200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20240719 | 164100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20240719 | 164000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20240719 | 163900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20240719 | 163800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20240719 | 163700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20240719 | 163600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20240719 | 163500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20240719 | 163400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20240719 | 163300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20240719 | 163200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20240719 | 163100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20240719 | 163000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20240719 | 162900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20240719 | 162800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 13950 |
| 273 | 20240719 | 162700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20240719 | 162600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20240719 | 162500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20240719 | 162400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20240719 | 162300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20240719 | 162200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20240719 | 162100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20240719 | 162000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20240719 | 161900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20240719 | 161800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20240719 | 161700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20240719 | 161600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20240719 | 161500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20240719 | 161400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20240719 | 161300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20240719 | 161200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20240719 | 161100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20240719 | 161000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 291 | 20240719 | 160900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20240719 | 160800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 293 | 20240719 | 160700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 294 | 20240719 | 160600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 295 | 20240719 | 160500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 296 | 20240719 | 160400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 297 | 20240719 | 160300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 298 | 20240719 | 160200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 299 | 20240719 | 160100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 300 | 20240719 | 160000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 301 | 20240719 | 155900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 302 | 20240719 | 155800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 13950 |
| 303 | 20240719 | 155700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 304 | 20240719 | 155600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 305 | 20240719 | 155500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 306 | 20240719 | 155400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 307 | 20240719 | 155300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 308 | 20240719 | 155200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 309 | 20240719 | 155100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 310 | 20240719 | 155000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 311 | 20240719 | 154900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 312 | 20240719 | 154800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 313 | 20240719 | 154700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 314 | 20240719 | 154600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 315 | 20240719 | 154500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 316 | 20240719 | 154400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 317 | 20240719 | 154300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 318 | 20240719 | 154200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 319 | 20240719 | 154100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 320 | 20240719 | 154000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 321 | 20240719 | 153900 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 322 | 20240719 | 153800 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 323 | 20240719 | 153700 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 324 | 20240719 | 153600 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 325 | 20240719 | 153500 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 326 | 20240719 | 153400 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 327 | 20240719 | 153300 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 328 | 20240719 | 153200 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 329 | 20240719 | 153100 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 330 | 20240719 | 153000 | 4233005630 | 5320 | 5320 | 5320 | 5320 | 13950 |
| 331 | 20240719 | 152900 | 4158791630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 332 | 20240719 | 152800 | 4158791630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 333 | 20240719 | 152700 | 4158791630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 334 | 20240719 | 152600 | 4158791630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 335 | 20240719 | 152500 | 4158791630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 336 | 20240719 | 152400 | 4158791630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 337 | 20240719 | 152300 | 4158791630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 338 | 20240719 | 152200 | 4158791630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 339 | 20240719 | 152100 | 4158791630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 340 | 20240719 | 152000 | 4158791630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 341 | 20240719 | 151900 | 4158791630 | 5330 | 5320 | 5330 | 5310 | 2821 |
| 342 | 20240719 | 151800 | 4143778890 | 5320 | 5310 | 5330 | 5310 | 1188 |
| 343 | 20240719 | 151700 | 4137458570 | 5310 | 5320 | 5330 | 5310 | 1827 |
| 344 | 20240719 | 151600 | 4127731010 | 5330 | 5320 | 5330 | 5320 | 884 |
| 345 | 20240719 | 151500 | 4123025460 | 5310 | 5310 | 5310 | 5300 | 2333 |
| 346 | 20240719 | 151400 | 4110639230 | 5310 | 5300 | 5310 | 5290 | 4395 |
| 347 | 20240719 | 151300 | 4087344990 | 5300 | 5280 | 5300 | 5280 | 14198 |
| 348 | 20240719 | 151200 | 4012137010 | 5290 | 5290 | 5300 | 5290 | 5840 |
| 349 | 20240719 | 151100 | 3981243260 | 5300 | 5290 | 5300 | 5290 | 520 |
| 350 | 20240719 | 151000 | 3978491310 | 5290 | 5300 | 5300 | 5290 | 100 |
| 351 | 20240719 | 150900 | 3977961810 | 5300 | 5300 | 5300 | 5300 | 248 |
| 352 | 20240719 | 150800 | 3976647410 | 5300 | 5300 | 5300 | 5290 | 557 |
| 353 | 20240719 | 150700 | 3973695380 | 5290 | 5300 | 5300 | 5290 | 2018 |
| 354 | 20240719 | 150600 | 3963011900 | 5300 | 5310 | 5310 | 5300 | 1661 |
| 355 | 20240719 | 150500 | 3954208300 | 5310 | 5300 | 5310 | 5300 | 65 |
| 356 | 20240719 | 150400 | 3953863650 | 5300 | 5300 | 5310 | 5300 | 57 |
| 357 | 20240719 | 150300 | 3953561190 | 5300 | 5290 | 5310 | 5290 | 335 |
| 358 | 20240719 | 150200 | 3951787640 | 5290 | 5290 | 5310 | 5290 | 597 |
| 359 | 20240719 | 150100 | 3948629170 | 5290 | 5300 | 5300 | 5290 | 183 |
| 360 | 20240719 | 150000 | 3947660070 | 5300 | 5300 | 5300 | 5300 | 1061 |
| 361 | 20240719 | 145900 | 3942036770 | 5300 | 5290 | 5300 | 5290 | 313 |
| 362 | 20240719 | 145800 | 3940379070 | 5290 | 5300 | 5300 | 5290 | 742 |
| 363 | 20240719 | 145700 | 3936453540 | 5300 | 5290 | 5300 | 5290 | 76 |
| 364 | 20240719 | 145600 | 3936051350 | 5290 | 5300 | 5300 | 5290 | 718 |
| 365 | 20240719 | 145500 | 3932252950 | 5300 | 5300 | 5300 | 5290 | 967 |
| 366 | 20240719 | 145400 | 3927137340 | 5300 | 5300 | 5300 | 5300 | 500 |
| 367 | 20240719 | 145300 | 3924487340 | 5300 | 5310 | 5310 | 5300 | 270 |
| 368 | 20240719 | 145200 | 3923056190 | 5310 | 5310 | 5310 | 5310 | 211 |
| 369 | 20240719 | 145100 | 3921935780 | 5310 | 5310 | 5310 | 5310 | 24 |
| 370 | 20240719 | 145000 | 3921808340 | 5300 | 5310 | 5310 | 5300 | 550 |
| 371 | 20240719 | 144900 | 3918893320 | 5310 | 5300 | 5310 | 5300 | 121 |
| 372 | 20240719 | 144800 | 3918252010 | 5310 | 5310 | 5310 | 5310 | 331 |
| 373 | 20240719 | 144700 | 3916494400 | 5310 | 5300 | 5310 | 5290 | 2814 |
| 374 | 20240719 | 144600 | 3901590430 | 5300 | 5290 | 5300 | 5290 | 1150 |
| 375 | 20240719 | 144500 | 3895506330 | 5300 | 5300 | 5300 | 5300 | 218 |
| 376 | 20240719 | 144400 | 3894350930 | 5280 | 5290 | 5290 | 5280 | 2538 |
| 377 | 20240719 | 144300 | 3880948300 | 5290 | 5290 | 5290 | 5290 | 288 |
| 378 | 20240719 | 144200 | 3879424780 | 5290 | 5290 | 5300 | 5290 | 2115 |
| 379 | 20240719 | 144100 | 3868236280 | 5290 | 5300 | 5300 | 5290 | 1085 |
| 380 | 20240719 | 144000 | 3862495790 | 5300 | 5310 | 5310 | 5290 | 3038 |
| 381 | 20240719 | 143900 | 3846414090 | 5310 | 5310 | 5310 | 5310 | 308 |
| 382 | 20240719 | 143800 | 3844778610 | 5310 | 5310 | 5310 | 5300 | 2042 |
| 383 | 20240719 | 143700 | 3833955590 | 5300 | 5300 | 5310 | 5300 | 2298 |
| 384 | 20240719 | 143600 | 3821772210 | 5300 | 5300 | 5310 | 5300 | 1206 |
| 385 | 20240719 | 143500 | 3815380400 | 5310 | 5310 | 5310 | 5310 | 73 |
| 386 | 20240719 | 143400 | 3814992770 | 5300 | 5310 | 5310 | 5300 | 2807 |
| 387 | 20240719 | 143300 | 3800110750 | 5310 | 5300 | 5310 | 5300 | 313 |
| 388 | 20240719 | 143200 | 3798451670 | 5300 | 5300 | 5300 | 5300 | 1069 |
| 389 | 20240719 | 143100 | 3792785970 | 5300 | 5310 | 5310 | 5300 | 39 |
| 390 | 20240719 | 143000 | 3792579260 | 5310 | 5310 | 5310 | 5310 | 10 |
| 391 | 20240719 | 142900 | 3792526160 | 5300 | 5300 | 5300 | 5300 | 593 |
| 392 | 20240719 | 142800 | 3789383260 | 5300 | 5310 | 5310 | 5300 | 245 |
| 393 | 20240719 | 142700 | 3788084660 | 5300 | 5310 | 5310 | 5290 | 2120 |
| 394 | 20240719 | 142600 | 3776866650 | 5310 | 5300 | 5320 | 5300 | 1162 |
| 395 | 20240719 | 142500 | 3770698280 | 5300 | 5310 | 5310 | 5300 | 1625 |
| 396 | 20240719 | 142400 | 3762085680 | 5300 | 5300 | 5300 | 5300 | 448 |
| 397 | 20240719 | 142300 | 3759711280 | 5300 | 5310 | 5310 | 5300 | 1636 |
| 398 | 20240719 | 142200 | 3751032460 | 5310 | 5310 | 5310 | 5310 | 230 |
| 399 | 20240719 | 142100 | 3749811160 | 5310 | 5310 | 5310 | 5310 | 28 |
| 400 | 20240719 | 142000 | 3749662480 | 5310 | 5300 | 5320 | 5300 | 257 |
| 401 | 20240719 | 141900 | 3748297860 | 5310 | 5310 | 5310 | 5310 | 8 |
| 402 | 20240719 | 141800 | 3748255380 | 5320 | 5320 | 5320 | 5310 | 3564 |
| 403 | 20240719 | 141700 | 3729328110 | 5320 | 5320 | 5330 | 5320 | 2339 |
| 404 | 20240719 | 141600 | 3716880630 | 5320 | 5330 | 5330 | 5320 | 196 |
| 405 | 20240719 | 141500 | 3715837610 | 5330 | 5330 | 5330 | 5300 | 668 |
| 406 | 20240719 | 141400 | 3712293180 | 5300 | 5320 | 5320 | 5300 | 700 |
| 407 | 20240719 | 141300 | 3708580580 | 5320 | 5310 | 5320 | 5310 | 1310 |
| 408 | 20240719 | 141200 | 3701621570 | 5310 | 5310 | 5310 | 5310 | 335 |
| 409 | 20240719 | 141100 | 3699842720 | 5310 | 5310 | 5310 | 5310 | 1254 |
| 410 | 20240719 | 141000 | 3693183980 | 5310 | 5310 | 5310 | 5310 | 55 |
| 411 | 20240719 | 140900 | 3692891930 | 5300 | 5310 | 5310 | 5300 | 181 |
| 412 | 20240719 | 140800 | 3691932520 | 5310 | 5300 | 5310 | 5300 | 1304 |
| 413 | 20240719 | 140700 | 3685018290 | 5310 | 5310 | 5310 | 5310 | 30 |
| 414 | 20240719 | 140600 | 3684858990 | 5310 | 5300 | 5310 | 5300 | 221 |
| 415 | 20240719 | 140500 | 3683687680 | 5300 | 5300 | 5300 | 5300 | 995 |
| 416 | 20240719 | 140400 | 3678414180 | 5300 | 5300 | 5310 | 5300 | 193 |
| 417 | 20240719 | 140300 | 3677391230 | 5300 | 5300 | 5300 | 5300 | 343 |
| 418 | 20240719 | 140200 | 3675573330 | 5300 | 5300 | 5300 | 5300 | 2614 |
| 419 | 20240719 | 140100 | 3661719130 | 5310 | 5310 | 5310 | 5310 | 0 |
| 420 | 20240719 | 140000 | 3661719130 | 5310 | 5310 | 5310 | 5310 | 32 |
| 421 | 20240719 | 135900 | 3661549210 | 5310 | 5310 | 5310 | 5310 | 205 |
| 422 | 20240719 | 135800 | 3660460660 | 5310 | 5300 | 5310 | 5300 | 150 |
| 423 | 20240719 | 135700 | 3659665160 | 5300 | 5300 | 5300 | 5300 | 2216 |
| 424 | 20240719 | 135600 | 3647920360 | 5300 | 5300 | 5300 | 5300 | 11 |
| 425 | 20240719 | 135500 | 3647862060 | 5300 | 5290 | 5300 | 5290 | 391 |
| 426 | 20240719 | 135400 | 3645789880 | 5290 | 5290 | 5300 | 5290 | 206 |
| 427 | 20240719 | 135300 | 3644698140 | 5300 | 5300 | 5300 | 5300 | 380 |
| 428 | 20240719 | 135200 | 3642684140 | 5290 | 5290 | 5300 | 5290 | 280 |
| 429 | 20240719 | 135100 | 3641202640 | 5300 | 5300 | 5300 | 5300 | 1908 |
| 430 | 20240719 | 135000 | 3631090240 | 5300 | 5290 | 5300 | 5290 | 1046 |
| 431 | 20240719 | 134900 | 3625548720 | 5300 | 5300 | 5300 | 5300 | 215 |
| 432 | 20240719 | 134800 | 3624409220 | 5290 | 5290 | 5300 | 5290 | 186 |
| 433 | 20240719 | 134700 | 3623425160 | 5290 | 5290 | 5290 | 5290 | 74 |
| 434 | 20240719 | 134600 | 3623033700 | 5290 | 5290 | 5290 | 5290 | 1726 |
| 435 | 20240719 | 134500 | 3613903160 | 5290 | 5290 | 5290 | 5290 | 2785 |
| 436 | 20240719 | 134400 | 3599170510 | 5290 | 5290 | 5290 | 5280 | 924 |
| 437 | 20240719 | 134300 | 3594283550 | 5290 | 5290 | 5290 | 5290 | 27 |
| 438 | 20240719 | 134200 | 3594140720 | 5280 | 5280 | 5280 | 5280 | 10 |
| 439 | 20240719 | 134100 | 3594087920 | 5280 | 5280 | 5280 | 5280 | 1330 |
| 440 | 20240719 | 134000 | 3587065520 | 5270 | 5280 | 5280 | 5270 | 1025 |
| 441 | 20240719 | 133900 | 3581653770 | 5280 | 5280 | 5280 | 5280 | 401 |
| 442 | 20240719 | 133800 | 3579536490 | 5270 | 5280 | 5280 | 5270 | 1153 |
| 443 | 20240719 | 133700 | 3573448690 | 5280 | 5270 | 5280 | 5270 | 204 |
| 444 | 20240719 | 133600 | 3572373010 | 5270 | 5270 | 5270 | 5260 | 213 |
| 445 | 20240719 | 133500 | 3571250700 | 5270 | 5270 | 5270 | 5260 | 670 |
| 446 | 20240719 | 133400 | 3567720220 | 5270 | 5270 | 5270 | 5270 | 100 |
| 447 | 20240719 | 133300 | 3567193220 | 5260 | 5260 | 5260 | 5260 | 103 |
| 448 | 20240719 | 133200 | 3566651440 | 5260 | 5270 | 5270 | 5260 | 155 |
| 449 | 20240719 | 133100 | 3565835140 | 5270 | 5270 | 5270 | 5270 | 10 |
| 450 | 20240719 | 133000 | 3565782440 | 5270 | 5270 | 5270 | 5270 | 60 |
| 451 | 20240719 | 132900 | 3565466240 | 5270 | 5270 | 5270 | 5270 | 59 |
| 452 | 20240719 | 132800 | 3565155310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 453 | 20240719 | 132700 | 3565155310 | 5270 | 5270 | 5270 | 5260 | 881 |
| 454 | 20240719 | 132600 | 3560518520 | 5260 | 5270 | 5270 | 5260 | 756 |
| 455 | 20240719 | 132500 | 3556540960 | 5270 | 5270 | 5280 | 5270 | 500 |
| 456 | 20240719 | 132400 | 3553905950 | 5270 | 5270 | 5270 | 5270 | 958 |
| 457 | 20240719 | 132300 | 3548857290 | 5270 | 5270 | 5270 | 5270 | 70 |
| 458 | 20240719 | 132200 | 3548488390 | 5270 | 5270 | 5280 | 5270 | 345 |
| 459 | 20240719 | 132100 | 3546670230 | 5270 | 5260 | 5270 | 5260 | 936 |
| 460 | 20240719 | 132000 | 3541741870 | 5270 | 5270 | 5270 | 5270 | 310 |
| 461 | 20240719 | 131900 | 3540108170 | 5270 | 5270 | 5270 | 5270 | 82 |
| 462 | 20240719 | 131800 | 3539676030 | 5260 | 5260 | 5270 | 5260 | 1704 |
| 463 | 20240719 | 131700 | 3530696720 | 5260 | 5250 | 5260 | 5250 | 91 |
| 464 | 20240719 | 131600 | 3530218360 | 5250 | 5240 | 5250 | 5240 | 6838 |
| 465 | 20240719 | 131500 | 3494319110 | 5250 | 5250 | 5250 | 5240 | 170 |
| 466 | 20240719 | 131400 | 3493427640 | 5250 | 5240 | 5250 | 5240 | 82 |
| 467 | 20240719 | 131300 | 3492997710 | 5250 | 5250 | 5250 | 5250 | 51 |
| 468 | 20240719 | 131200 | 3492729960 | 5250 | 5250 | 5250 | 5250 | 560 |
| 469 | 20240719 | 131100 | 3489789960 | 5250 | 5250 | 5250 | 5250 | 6232 |
| 470 | 20240719 | 131000 | 3457071960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 471 | 20240719 | 130900 | 3457071960 | 5240 | 5240 | 5240 | 5240 | 28 |
| 472 | 20240719 | 130800 | 3456925240 | 5250 | 5250 | 5250 | 5250 | 1000 |
| 473 | 20240719 | 130700 | 3451675240 | 5240 | 5240 | 5240 | 5240 | 0 |
| 474 | 20240719 | 130600 | 3451675240 | 5240 | 5240 | 5240 | 5240 | 1616 |
| 475 | 20240719 | 130500 | 3443207400 | 5240 | 5240 | 5250 | 5240 | 2009 |
| 476 | 20240719 | 130400 | 3432680230 | 5240 | 5250 | 5250 | 5240 | 1863 |
| 477 | 20240719 | 130300 | 3422918100 | 5240 | 5240 | 5240 | 5240 | 9410 |
| 478 | 20240719 | 130200 | 3373609700 | 5240 | 5250 | 5250 | 5240 | 2254 |
| 479 | 20240719 | 130100 | 3361787740 | 5250 | 5250 | 5250 | 5250 | 1 |
| 480 | 20240719 | 130000 | 3361782490 | 5240 | 5240 | 5250 | 5240 | 408 |
| 481 | 20240719 | 125900 | 3359642310 | 5240 | 5250 | 5250 | 5240 | 1491 |
| 482 | 20240719 | 125800 | 3351818330 | 5250 | 5250 | 5250 | 5250 | 259 |
| 483 | 20240719 | 125700 | 3350458580 | 5240 | 5240 | 5250 | 5240 | 674 |
| 484 | 20240719 | 125600 | 3346925720 | 5250 | 5250 | 5250 | 5240 | 712 |
| 485 | 20240719 | 125500 | 3343191820 | 5240 | 5240 | 5240 | 5230 | 513 |
| 486 | 20240719 | 125400 | 3340504710 | 5240 | 5240 | 5250 | 5240 | 2249 |
| 487 | 20240719 | 125300 | 3328719750 | 5240 | 5240 | 5240 | 5240 | 25 |
| 488 | 20240719 | 125200 | 3328588750 | 5240 | 5250 | 5250 | 5240 | 575 |
| 489 | 20240719 | 125100 | 3325575000 | 5250 | 5240 | 5250 | 5230 | 735 |
| 490 | 20240719 | 125000 | 3321727850 | 5240 | 5240 | 5240 | 5230 | 1655 |
| 491 | 20240719 | 124900 | 3313070790 | 5230 | 5240 | 5240 | 5230 | 1976 |
| 492 | 20240719 | 124800 | 3302735970 | 5240 | 5250 | 5250 | 5230 | 3394 |
| 493 | 20240719 | 124700 | 3284954140 | 5250 | 5250 | 5250 | 5240 | 753 |
| 494 | 20240719 | 124600 | 3281008090 | 5240 | 5250 | 5250 | 5240 | 333 |
| 495 | 20240719 | 124500 | 3279262700 | 5250 | 5250 | 5250 | 5250 | 1039 |
| 496 | 20240719 | 124400 | 3273807950 | 5250 | 5250 | 5250 | 5240 | 764 |
| 497 | 20240719 | 124300 | 3269798950 | 5250 | 5250 | 5250 | 5250 | 4952 |
| 498 | 20240719 | 124200 | 3243800950 | 5260 | 5260 | 5260 | 5260 | 250 |
| 499 | 20240719 | 124100 | 3242485950 | 5260 | 5260 | 5260 | 5260 | 1034 |
| 500 | 20240719 | 124000 | 3237047110 | 5260 | 5260 | 5270 | 5260 | 294 |
| 501 | 20240719 | 123900 | 3235500470 | 5260 | 5270 | 5270 | 5260 | 1398 |
| 502 | 20240719 | 123800 | 3228140930 | 5270 | 5260 | 5270 | 5260 | 851 |
| 503 | 20240719 | 123700 | 3223659660 | 5270 | 5270 | 5270 | 5270 | 5 |
| 504 | 20240719 | 123600 | 3223633310 | 5270 | 5260 | 5270 | 5260 | 41 |
| 505 | 20240719 | 123500 | 3223417640 | 5260 | 5260 | 5260 | 5260 | 1011 |
| 506 | 20240719 | 123400 | 3218099780 | 5260 | 5280 | 5280 | 5260 | 98 |
| 507 | 20240719 | 123300 | 3217584200 | 5280 | 5280 | 5280 | 5280 | 22 |
| 508 | 20240719 | 123200 | 3217468040 | 5280 | 5260 | 5280 | 5260 | 1801 |
| 509 | 20240719 | 123100 | 3207993760 | 5270 | 5270 | 5270 | 5270 | 801 |
| 510 | 20240719 | 123000 | 3203772490 | 5270 | 5280 | 5280 | 5270 | 377 |
| 511 | 20240719 | 122900 | 3201785600 | 5280 | 5290 | 5290 | 5280 | 417 |
| 512 | 20240719 | 122800 | 3199583610 | 5280 | 5280 | 5280 | 5280 | 760 |
| 513 | 20240719 | 122700 | 3195570810 | 5280 | 5280 | 5280 | 5280 | 370 |
| 514 | 20240719 | 122600 | 3193617210 | 5280 | 5280 | 5280 | 5280 | 261 |
| 515 | 20240719 | 122500 | 3192239130 | 5280 | 5280 | 5280 | 5280 | 1 |
| 516 | 20240719 | 122400 | 3192233850 | 5270 | 5280 | 5280 | 5270 | 300 |
| 517 | 20240719 | 122300 | 3190651850 | 5280 | 5280 | 5280 | 5280 | 406 |
| 518 | 20240719 | 122200 | 3188508170 | 5280 | 5280 | 5280 | 5280 | 202 |
| 519 | 20240719 | 122100 | 3187441610 | 5280 | 5270 | 5280 | 5270 | 392 |
| 520 | 20240719 | 122000 | 3185375650 | 5280 | 5280 | 5280 | 5280 | 1 |
| 521 | 20240719 | 121900 | 3185370370 | 5280 | 5280 | 5280 | 5270 | 13 |
| 522 | 20240719 | 121800 | 3185301800 | 5280 | 5290 | 5290 | 5280 | 162 |
| 523 | 20240719 | 121700 | 3184445690 | 5290 | 5270 | 5290 | 5270 | 404 |
| 524 | 20240719 | 121600 | 3182314530 | 5270 | 5270 | 5270 | 5270 | 658 |
| 525 | 20240719 | 121500 | 3178846870 | 5290 | 5290 | 5290 | 5290 | 1133 |
| 526 | 20240719 | 121400 | 3172853300 | 5270 | 5270 | 5270 | 5270 | 449 |
| 527 | 20240719 | 121300 | 3170487070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 528 | 20240719 | 121200 | 3170487070 | 5290 | 5290 | 5290 | 5290 | 60 |
| 529 | 20240719 | 121100 | 3170169670 | 5290 | 5270 | 5290 | 5270 | 1209 |
| 530 | 20240719 | 121000 | 3163798060 | 5270 | 5290 | 5300 | 5270 | 3660 |
| 531 | 20240719 | 120900 | 3144483900 | 5300 | 5290 | 5300 | 5290 | 1871 |
| 532 | 20240719 | 120800 | 3134586290 | 5290 | 5300 | 5300 | 5290 | 239 |
| 533 | 20240719 | 120700 | 3133321940 | 5300 | 5300 | 5300 | 5300 | 8 |
| 534 | 20240719 | 120600 | 3133279540 | 5300 | 5300 | 5300 | 5290 | 110 |
| 535 | 20240719 | 120500 | 3132696550 | 5300 | 5290 | 5300 | 5290 | 2191 |
| 536 | 20240719 | 120400 | 3121088310 | 5290 | 5290 | 5290 | 5290 | 267 |
| 537 | 20240719 | 120300 | 3119675880 | 5290 | 5280 | 5290 | 5280 | 1125 |
| 538 | 20240719 | 120200 | 3113734630 | 5290 | 5280 | 5290 | 5280 | 47 |
| 539 | 20240719 | 120100 | 3113486360 | 5280 | 5270 | 5280 | 5270 | 30 |
| 540 | 20240719 | 120000 | 3113328210 | 5270 | 5270 | 5270 | 5270 | 5 |
| 541 | 20240719 | 115900 | 3113301860 | 5270 | 5270 | 5270 | 5270 | 281 |
| 542 | 20240719 | 115800 | 3111820990 | 5270 | 5280 | 5280 | 5270 | 79 |
| 543 | 20240719 | 115700 | 3111403970 | 5270 | 5270 | 5290 | 5270 | 851 |
| 544 | 20240719 | 115600 | 3106919030 | 5270 | 5280 | 5290 | 5270 | 764 |
| 545 | 20240719 | 115500 | 3102884310 | 5270 | 5270 | 5270 | 5270 | 100 |
| 546 | 20240719 | 115400 | 3102357310 | 5270 | 5280 | 5280 | 5270 | 128 |
| 547 | 20240719 | 115300 | 3101682050 | 5280 | 5270 | 5280 | 5270 | 539 |
| 548 | 20240719 | 115200 | 3098837150 | 5270 | 5280 | 5280 | 5270 | 53 |
| 549 | 20240719 | 115100 | 3098557790 | 5270 | 5280 | 5290 | 5270 | 132 |
| 550 | 20240719 | 115000 | 3097860960 | 5280 | 5270 | 5280 | 5270 | 110 |
| 551 | 20240719 | 114900 | 3097280210 | 5280 | 5250 | 5280 | 5250 | 1722 |
| 552 | 20240719 | 114800 | 3088228610 | 5250 | 5250 | 5250 | 5240 | 504 |
| 553 | 20240719 | 114700 | 3085587620 | 5240 | 5240 | 5240 | 5230 | 1054 |
| 554 | 20240719 | 114600 | 3080065470 | 5240 | 5230 | 5240 | 5220 | 253 |
| 555 | 20240719 | 114500 | 3078741330 | 5250 | 5240 | 5250 | 5230 | 7980 |
| 556 | 20240719 | 114400 | 3036999390 | 5230 | 5230 | 5240 | 5230 | 6353 |
| 557 | 20240719 | 114300 | 3003772170 | 5240 | 5240 | 5240 | 5240 | 140 |
| 558 | 20240719 | 114200 | 3003038570 | 5240 | 5250 | 5250 | 5240 | 825 |
| 559 | 20240719 | 114100 | 2998715560 | 5240 | 5240 | 5250 | 5240 | 728 |
| 560 | 20240719 | 114000 | 2994897010 | 5240 | 5220 | 5240 | 5220 | 2190 |
| 561 | 20240719 | 113900 | 2983465190 | 5220 | 5210 | 5230 | 5210 | 6164 |
| 562 | 20240719 | 113800 | 2951286350 | 5220 | 5230 | 5230 | 5220 | 7930 |
| 563 | 20240719 | 113700 | 2909850100 | 5230 | 5250 | 5250 | 5230 | 6918 |
| 564 | 20240719 | 113600 | 2873579100 | 5260 | 5260 | 5260 | 5250 | 2007 |
| 565 | 20240719 | 113500 | 2863023780 | 5270 | 5270 | 5270 | 5260 | 1062 |
| 566 | 20240719 | 113400 | 2857427050 | 5260 | 5260 | 5260 | 5260 | 0 |
| 567 | 20240719 | 113300 | 2857427050 | 5260 | 5260 | 5270 | 5260 | 5335 |
| 568 | 20240719 | 113200 | 2829360460 | 5260 | 5270 | 5270 | 5260 | 540 |
| 569 | 20240719 | 113100 | 2826519560 | 5270 | 5270 | 5270 | 5260 | 614 |
| 570 | 20240719 | 113000 | 2823283980 | 5270 | 5270 | 5270 | 5270 | 11 |
| 571 | 20240719 | 112900 | 2823226010 | 5270 | 5260 | 5270 | 5260 | 375 |
| 572 | 20240719 | 112800 | 2821253370 | 5270 | 5270 | 5270 | 5270 | 10 |
| 573 | 20240719 | 112700 | 2821200670 | 5270 | 5280 | 5280 | 5270 | 842 |
| 574 | 20240719 | 112600 | 2816761530 | 5280 | 5280 | 5280 | 5280 | 235 |
| 575 | 20240719 | 112500 | 2815520730 | 5280 | 5280 | 5280 | 5280 | 262 |
| 576 | 20240719 | 112400 | 2814137370 | 5270 | 5280 | 5280 | 5270 | 479 |
| 577 | 20240719 | 112300 | 2811608350 | 5280 | 5270 | 5280 | 5270 | 152 |
| 578 | 20240719 | 112200 | 2810805800 | 5270 | 5260 | 5270 | 5260 | 607 |
| 579 | 20240719 | 112100 | 2807610950 | 5260 | 5260 | 5260 | 5260 | 296 |
| 580 | 20240719 | 112000 | 2806053990 | 5260 | 5260 | 5280 | 5260 | 1090 |
| 581 | 20240719 | 111900 | 2800312470 | 5270 | 5260 | 5270 | 5260 | 966 |
| 582 | 20240719 | 111800 | 2795225310 | 5270 | 5280 | 5280 | 5270 | 1267 |
| 583 | 20240719 | 111700 | 2788548200 | 5280 | 5280 | 5290 | 5280 | 770 |
| 584 | 20240719 | 111600 | 2784477600 | 5280 | 5280 | 5280 | 5280 | 1873 |
| 585 | 20240719 | 111500 | 2774588160 | 5300 | 5290 | 5300 | 5280 | 1068 |
| 586 | 20240719 | 111400 | 2768948810 | 5290 | 5290 | 5300 | 5280 | 1145 |
| 587 | 20240719 | 111300 | 2762895030 | 5290 | 5290 | 5290 | 5280 | 1123 |
| 588 | 20240719 | 111200 | 2756955520 | 5290 | 5260 | 5290 | 5250 | 4036 |
| 589 | 20240719 | 111100 | 2735765310 | 5250 | 5250 | 5270 | 5250 | 7555 |
| 590 | 20240719 | 111000 | 2696100120 | 5250 | 5250 | 5250 | 5250 | 201 |
| 591 | 20240719 | 110900 | 2695044870 | 5250 | 5250 | 5250 | 5240 | 2370 |
| 592 | 20240719 | 110800 | 2682606230 | 5250 | 5290 | 5290 | 5250 | 11300 |
| 593 | 20240719 | 110700 | 2623194360 | 5280 | 5290 | 5290 | 5280 | 2010 |
| 594 | 20240719 | 110600 | 2612581460 | 5280 | 5280 | 5280 | 5270 | 999 |
| 595 | 20240719 | 110500 | 2607309300 | 5280 | 5280 | 5280 | 5270 | 2040 |
| 596 | 20240719 | 110400 | 2596541100 | 5280 | 5280 | 5280 | 5280 | 101 |
| 597 | 20240719 | 110300 | 2596007820 | 5270 | 5280 | 5280 | 5270 | 1303 |
| 598 | 20240719 | 110200 | 2589139110 | 5280 | 5280 | 5290 | 5270 | 1809 |
| 599 | 20240719 | 110100 | 2579600940 | 5280 | 5280 | 5300 | 5280 | 372 |
| 600 | 20240719 | 110000 | 2577636360 | 5280 | 5270 | 5280 | 5270 | 1793 |
| 601 | 20240719 | 105900 | 2568170560 | 5280 | 5270 | 5280 | 5270 | 2780 |
| 602 | 20240719 | 105800 | 2553519420 | 5260 | 5250 | 5270 | 5250 | 2556 |
| 603 | 20240719 | 105700 | 2540091050 | 5240 | 5270 | 5270 | 5240 | 11891 |
| 604 | 20240719 | 105600 | 2477613380 | 5260 | 5270 | 5270 | 5260 | 1073 |
| 605 | 20240719 | 105500 | 2471964950 | 5270 | 5280 | 5280 | 5260 | 4377 |
| 606 | 20240719 | 105400 | 2448929970 | 5260 | 5280 | 5280 | 5250 | 16365 |
| 607 | 20240719 | 105300 | 2362826070 | 5270 | 5290 | 5290 | 5270 | 4506 |
| 608 | 20240719 | 105200 | 2339033600 | 5290 | 5300 | 5300 | 5280 | 10585 |
| 609 | 20240719 | 105100 | 2283094820 | 5300 | 5310 | 5310 | 5300 | 12547 |
| 610 | 20240719 | 105000 | 2216595700 | 5310 | 5310 | 5310 | 5300 | 1639 |
| 611 | 20240719 | 104900 | 2207899290 | 5300 | 5310 | 5310 | 5300 | 887 |
| 612 | 20240719 | 104800 | 2203191990 | 5310 | 5300 | 5320 | 5300 | 6536 |
| 613 | 20240719 | 104700 | 2168511930 | 5310 | 5310 | 5320 | 5310 | 1477 |
| 614 | 20240719 | 104600 | 2160668030 | 5320 | 5310 | 5330 | 5310 | 1492 |
| 615 | 20240719 | 104500 | 2152729350 | 5320 | 5300 | 5320 | 5300 | 770 |
| 616 | 20240719 | 104400 | 2148640950 | 5310 | 5310 | 5320 | 5300 | 6429 |
| 617 | 20240719 | 104300 | 2114548060 | 5300 | 5310 | 5320 | 5300 | 8833 |
| 618 | 20240719 | 104200 | 2067727170 | 5300 | 5340 | 5340 | 5300 | 3385 |
| 619 | 20240719 | 104100 | 2049749410 | 5340 | 5340 | 5340 | 5340 | 136 |
| 620 | 20240719 | 104000 | 2049023170 | 5310 | 5350 | 5350 | 5300 | 38990 |
| 621 | 20240719 | 103900 | 1841565040 | 5350 | 5350 | 5360 | 5350 | 3040 |
| 622 | 20240719 | 103800 | 1825300480 | 5350 | 5350 | 5350 | 5340 | 7135 |
| 623 | 20240719 | 103700 | 1787156020 | 5350 | 5350 | 5350 | 5350 | 4759 |
| 624 | 20240719 | 103600 | 1761695370 | 5350 | 5350 | 5350 | 5350 | 2000 |
| 625 | 20240719 | 103500 | 1750995370 | 5370 | 5370 | 5370 | 5350 | 1994 |
| 626 | 20240719 | 103400 | 1740316910 | 5370 | 5360 | 5370 | 5360 | 3204 |
| 627 | 20240719 | 103300 | 1723143430 | 5360 | 5360 | 5370 | 5360 | 4365 |
| 628 | 20240719 | 103200 | 1699746830 | 5360 | 5370 | 5370 | 5360 | 208 |
| 629 | 20240719 | 103100 | 1698631870 | 5360 | 5360 | 5370 | 5360 | 2562 |
| 630 | 20240719 | 103000 | 1684897230 | 5370 | 5370 | 5370 | 5360 | 232 |
| 631 | 20240719 | 102900 | 1683653160 | 5370 | 5370 | 5370 | 5360 | 92 |
| 632 | 20240719 | 102800 | 1683159130 | 5370 | 5370 | 5370 | 5370 | 436 |
| 633 | 20240719 | 102700 | 1680817810 | 5370 | 5370 | 5370 | 5370 | 495 |
| 634 | 20240719 | 102600 | 1678159660 | 5370 | 5370 | 5370 | 5370 | 115 |
| 635 | 20240719 | 102500 | 1677542110 | 5370 | 5370 | 5370 | 5370 | 2825 |
| 636 | 20240719 | 102400 | 1662371860 | 5370 | 5370 | 5370 | 5370 | 90 |
| 637 | 20240719 | 102300 | 1661888560 | 5370 | 5370 | 5380 | 5370 | 659 |
| 638 | 20240719 | 102200 | 1658349720 | 5380 | 5380 | 5380 | 5380 | 13 |
| 639 | 20240719 | 102100 | 1658279780 | 5370 | 5370 | 5370 | 5370 | 1000 |
| 640 | 20240719 | 102000 | 1652909780 | 5370 | 5380 | 5380 | 5370 | 183 |
| 641 | 20240719 | 101900 | 1651926490 | 5380 | 5370 | 5380 | 5370 | 2494 |
| 642 | 20240719 | 101800 | 1638533560 | 5370 | 5390 | 5390 | 5370 | 1120 |
| 643 | 20240719 | 101700 | 1632514150 | 5380 | 5380 | 5380 | 5380 | 549 |
| 644 | 20240719 | 101600 | 1629560530 | 5380 | 5390 | 5390 | 5380 | 482 |
| 645 | 20240719 | 101500 | 1626963560 | 5390 | 5390 | 5390 | 5390 | 161 |
| 646 | 20240719 | 101400 | 1626095770 | 5390 | 5380 | 5400 | 5380 | 539 |
| 647 | 20240719 | 101300 | 1623189880 | 5390 | 5390 | 5390 | 5380 | 910 |
| 648 | 20240719 | 101200 | 1618285980 | 5390 | 5400 | 5400 | 5390 | 14 |
| 649 | 20240719 | 101100 | 1618210420 | 5410 | 5400 | 5410 | 5400 | 404 |
| 650 | 20240719 | 101000 | 1616028790 | 5400 | 5380 | 5400 | 5380 | 3041 |
| 651 | 20240719 | 100900 | 1599610410 | 5380 | 5380 | 5380 | 5380 | 204 |
| 652 | 20240719 | 100800 | 1598512890 | 5380 | 5390 | 5390 | 5380 | 5010 |
| 653 | 20240719 | 100700 | 1571521860 | 5390 | 5390 | 5400 | 5390 | 504 |
| 654 | 20240719 | 100600 | 1568804300 | 5390 | 5400 | 5400 | 5390 | 86 |
| 655 | 20240719 | 100500 | 1568340440 | 5400 | 5400 | 5400 | 5390 | 552 |
| 656 | 20240719 | 100400 | 1565360420 | 5390 | 5390 | 5390 | 5380 | 1360 |
| 657 | 20240719 | 100300 | 1558031770 | 5390 | 5390 | 5390 | 5380 | 573 |
| 658 | 20240719 | 100200 | 1554946960 | 5390 | 5390 | 5390 | 5390 | 226 |
| 659 | 20240719 | 100100 | 1553728820 | 5390 | 5390 | 5390 | 5380 | 393 |
| 660 | 20240719 | 100000 | 1551614410 | 5390 | 5390 | 5390 | 5390 | 425 |
| 661 | 20240719 | 095900 | 1549323660 | 5390 | 5400 | 5400 | 5390 | 359 |
| 662 | 20240719 | 095800 | 1547386250 | 5400 | 5400 | 5400 | 5400 | 1830 |
| 663 | 20240719 | 095700 | 1537504250 | 5400 | 5400 | 5400 | 5390 | 560 |
| 664 | 20240719 | 095600 | 1534485300 | 5390 | 5390 | 5390 | 5380 | 1358 |
| 665 | 20240719 | 095500 | 1527166950 | 5380 | 5380 | 5380 | 5370 | 847 |
| 666 | 20240719 | 095400 | 1522610110 | 5380 | 5380 | 5380 | 5380 | 81 |
| 667 | 20240719 | 095300 | 1522174330 | 5380 | 5380 | 5380 | 5380 | 144 |
| 668 | 20240719 | 095200 | 1521399610 | 5370 | 5370 | 5370 | 5370 | 0 |
| 669 | 20240719 | 095100 | 1521399610 | 5370 | 5360 | 5370 | 5360 | 17 |
| 670 | 20240719 | 095000 | 1521308340 | 5360 | 5370 | 5370 | 5360 | 1666 |
| 671 | 20240719 | 094900 | 1512363780 | 5370 | 5380 | 5390 | 5370 | 2528 |
| 672 | 20240719 | 094800 | 1498770780 | 5370 | 5370 | 5380 | 5370 | 1050 |
| 673 | 20240719 | 094700 | 1493132250 | 5370 | 5360 | 5380 | 5360 | 1560 |
| 674 | 20240719 | 094600 | 1484770200 | 5360 | 5380 | 5390 | 5360 | 4473 |
| 675 | 20240719 | 094500 | 1460754020 | 5380 | 5380 | 5390 | 5380 | 901 |
| 676 | 20240719 | 094400 | 1455904730 | 5380 | 5390 | 5390 | 5380 | 2299 |
| 677 | 20240719 | 094300 | 1443522370 | 5390 | 5400 | 5400 | 5390 | 2535 |
| 678 | 20240719 | 094200 | 1429841310 | 5400 | 5400 | 5410 | 5400 | 4717 |
| 679 | 20240719 | 094100 | 1404369460 | 5400 | 5400 | 5410 | 5400 | 2395 |
| 680 | 20240719 | 094000 | 1391429770 | 5400 | 5400 | 5410 | 5400 | 2034 |
| 681 | 20240719 | 093900 | 1380446140 | 5400 | 5400 | 5410 | 5400 | 2630 |
| 682 | 20240719 | 093800 | 1366244080 | 5400 | 5370 | 5400 | 5370 | 3700 |
| 683 | 20240719 | 093700 | 1346325660 | 5370 | 5360 | 5370 | 5360 | 351 |
| 684 | 20240719 | 093600 | 1344443930 | 5360 | 5360 | 5370 | 5360 | 453 |
| 685 | 20240719 | 093500 | 1342015650 | 5380 | 5360 | 5380 | 5360 | 1675 |
| 686 | 20240719 | 093400 | 1333031900 | 5360 | 5360 | 5370 | 5350 | 2959 |
| 687 | 20240719 | 093300 | 1317155370 | 5360 | 5360 | 5360 | 5340 | 1022 |
| 688 | 20240719 | 093200 | 1311685660 | 5340 | 5350 | 5360 | 5340 | 2225 |
| 689 | 20240719 | 093100 | 1299788480 | 5360 | 5340 | 5360 | 5340 | 1611 |
| 690 | 20240719 | 093000 | 1291167400 | 5350 | 5340 | 5360 | 5340 | 2108 |
| 691 | 20240719 | 092900 | 1279887530 | 5330 | 5360 | 5360 | 5330 | 4682 |
| 692 | 20240719 | 092800 | 1254871980 | 5360 | 5370 | 5370 | 5360 | 985 |
| 693 | 20240719 | 092700 | 1249591880 | 5360 | 5350 | 5360 | 5340 | 3318 |
| 694 | 20240719 | 092600 | 1231836260 | 5350 | 5350 | 5360 | 5340 | 3933 |
| 695 | 20240719 | 092500 | 1210798980 | 5350 | 5340 | 5350 | 5340 | 422 |
| 696 | 20240719 | 092400 | 1208544800 | 5350 | 5340 | 5350 | 5340 | 545 |
| 697 | 20240719 | 092300 | 1205634490 | 5340 | 5350 | 5350 | 5330 | 6209 |
| 698 | 20240719 | 092200 | 1172521780 | 5340 | 5340 | 5350 | 5320 | 9855 |
| 699 | 20240719 | 092100 | 1119998570 | 5340 | 5350 | 5360 | 5340 | 9850 |
| 700 | 20240719 | 092000 | 1067350040 | 5350 | 5360 | 5360 | 5350 | 6500 |
| 701 | 20240719 | 091900 | 1032570420 | 5350 | 5360 | 5360 | 5350 | 439 |
| 702 | 20240719 | 091800 | 1030220400 | 5350 | 5360 | 5360 | 5350 | 1800 |
| 703 | 20240719 | 091700 | 1020588620 | 5360 | 5360 | 5360 | 5350 | 1896 |
| 704 | 20240719 | 091600 | 1010427920 | 5350 | 5370 | 5370 | 5350 | 4911 |
| 705 | 20240719 | 091500 | 984115600 | 5370 | 5380 | 5400 | 5360 | 8459 |
| 706 | 20240719 | 091400 | 938630050 | 5370 | 5370 | 5400 | 5370 | 10569 |
| 707 | 20240719 | 091300 | 881741230 | 5390 | 5360 | 5390 | 5360 | 2277 |
| 708 | 20240719 | 091200 | 869528150 | 5350 | 5350 | 5350 | 5340 | 6064 |
| 709 | 20240719 | 091100 | 837087440 | 5360 | 5360 | 5370 | 5340 | 4805 |
| 710 | 20240719 | 091000 | 811359340 | 5360 | 5350 | 5360 | 5330 | 4017 |
| 711 | 20240719 | 090900 | 789901380 | 5350 | 5360 | 5370 | 5330 | 18280 |
| 712 | 20240719 | 090800 | 692214400 | 5370 | 5380 | 5380 | 5360 | 21143 |
| 713 | 20240719 | 090700 | 578664760 | 5380 | 5410 | 5410 | 5380 | 17335 |
| 714 | 20240719 | 090600 | 485148590 | 5410 | 5400 | 5420 | 5400 | 10671 |
| 715 | 20240719 | 090500 | 427412970 | 5400 | 5410 | 5410 | 5400 | 6866 |
| 716 | 20240719 | 090400 | 390294480 | 5410 | 5410 | 5420 | 5400 | 24756 |
| 717 | 20240719 | 090300 | 256442330 | 5420 | 5470 | 5480 | 5410 | 15197 |
| 718 | 20240719 | 090200 | 173828650 | 5470 | 5520 | 5520 | 5470 | 13355 |
| 719 | 20240719 | 090100 | 100529010 | 5520 | 5520 | 5530 | 5520 | 3199 |
| 720 | 20240719 | 090000 | 82870410 | 5520 | 5500 | 5530 | 5500 | 14841 |