38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 210900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 360378 |
| 3 | 20250110 | 210800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20250110 | 210700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20250110 | 210600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20250110 | 210500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20250110 | 210400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20250110 | 210300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20250110 | 210200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20250110 | 210100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20250110 | 210000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20250110 | 205900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20250110 | 205800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20250110 | 205700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20250110 | 205600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20250110 | 205500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20250110 | 205400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20250110 | 205300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20250110 | 205200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20250110 | 205100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20250110 | 205000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20250110 | 204900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20250110 | 204800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20250110 | 204700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20250110 | 204600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20250110 | 204500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20250110 | 204400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20250110 | 204300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20250110 | 204200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20250110 | 204100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20250110 | 204000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20250110 | 203900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 360378 |
| 33 | 20250110 | 203800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20250110 | 203700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20250110 | 203600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20250110 | 203500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20250110 | 203400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20250110 | 203300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20250110 | 203200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20250110 | 203100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20250110 | 203000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20250110 | 202900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20250110 | 202800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20250110 | 202700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20250110 | 202600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20250110 | 202500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20250110 | 202400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20250110 | 202300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20250110 | 202200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20250110 | 202100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20250110 | 202000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20250110 | 201900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20250110 | 201800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20250110 | 201700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20250110 | 201600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20250110 | 201500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20250110 | 201400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20250110 | 201300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20250110 | 201200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20250110 | 201100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20250110 | 201000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20250110 | 200900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 360378 |
| 63 | 20250110 | 200800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20250110 | 200700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20250110 | 200600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20250110 | 200500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20250110 | 200400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20250110 | 200300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20250110 | 200200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20250110 | 200100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20250110 | 200000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20250110 | 195900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20250110 | 195800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20250110 | 195700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20250110 | 195600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20250110 | 195500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20250110 | 195400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20250110 | 195300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20250110 | 195200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20250110 | 195100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20250110 | 195000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20250110 | 194900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20250110 | 194800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20250110 | 194700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20250110 | 194600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20250110 | 194500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20250110 | 194400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20250110 | 194300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20250110 | 194200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20250110 | 194100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20250110 | 194000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20250110 | 193900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 360378 |
| 93 | 20250110 | 193800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20250110 | 193700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20250110 | 193600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20250110 | 193500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20250110 | 193400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20250110 | 193300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20250110 | 193200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20250110 | 193100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20250110 | 193000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20250110 | 192900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20250110 | 192800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20250110 | 192700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20250110 | 192600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20250110 | 192500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20250110 | 192400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20250110 | 192300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20250110 | 192200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20250110 | 192100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20250110 | 192000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20250110 | 191900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20250110 | 191800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20250110 | 191700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20250110 | 191600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20250110 | 191500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20250110 | 191400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20250110 | 191300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20250110 | 191200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20250110 | 191100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20250110 | 191000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20250110 | 190900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 360378 |
| 123 | 20250110 | 190800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20250110 | 190700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20250110 | 190600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20250110 | 190500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20250110 | 190400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20250110 | 190300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20250110 | 190200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20250110 | 190100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20250110 | 190000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20250110 | 185900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20250110 | 185800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20250110 | 185700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20250110 | 185600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20250110 | 185500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20250110 | 185400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20250110 | 185300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20250110 | 185200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20250110 | 185100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20250110 | 185000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20250110 | 184900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20250110 | 184800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20250110 | 184700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20250110 | 184600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20250110 | 184500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20250110 | 184400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20250110 | 184300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20250110 | 184200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20250110 | 184100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20250110 | 184000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20250110 | 183900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 360378 |
| 153 | 20250110 | 183800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20250110 | 183700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20250110 | 183600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20250110 | 183500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20250110 | 183400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20250110 | 183300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20250110 | 183200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20250110 | 183100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20250110 | 183000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20250110 | 182900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20250110 | 182800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20250110 | 182700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20250110 | 182600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20250110 | 182500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20250110 | 182400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20250110 | 182300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20250110 | 182200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20250110 | 182100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20250110 | 182000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20250110 | 181900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20250110 | 181800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20250110 | 181700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20250110 | 181600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20250110 | 181500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20250110 | 181400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20250110 | 181300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20250110 | 181200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20250110 | 181100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20250110 | 181000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20250110 | 180900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 360378 |
| 183 | 20250110 | 180800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20250110 | 180700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20250110 | 180600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20250110 | 180500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20250110 | 180400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20250110 | 180300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20250110 | 180200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20250110 | 180100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20250110 | 180000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20250110 | 175900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20250110 | 175800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20250110 | 175700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20250110 | 175600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20250110 | 175500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20250110 | 175400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20250110 | 175300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20250110 | 175200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20250110 | 175100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20250110 | 175000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20250110 | 174900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20250110 | 174800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20250110 | 174700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20250110 | 174600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20250110 | 174500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20250110 | 174400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20250110 | 174300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20250110 | 174200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20250110 | 174100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20250110 | 174000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20250110 | 173900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 360378 |
| 213 | 20250110 | 173800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20250110 | 173700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20250110 | 173600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20250110 | 173500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20250110 | 173400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20250110 | 173300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20250110 | 173200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20250110 | 173100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20250110 | 173000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20250110 | 172900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20250110 | 172800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20250110 | 172700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20250110 | 172600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20250110 | 172500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20250110 | 172400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20250110 | 172300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20250110 | 172200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20250110 | 172100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20250110 | 172000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20250110 | 171900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20250110 | 171800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20250110 | 171700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20250110 | 171600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20250110 | 171500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20250110 | 171400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20250110 | 171300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20250110 | 171200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20250110 | 171100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20250110 | 171000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20250110 | 170900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 360378 |
| 243 | 20250110 | 170800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20250110 | 170700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20250110 | 170600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20250110 | 170500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20250110 | 170400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20250110 | 170300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20250110 | 170200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20250110 | 170100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20250110 | 170000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20250110 | 165900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 253 | 20250110 | 165800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20250110 | 165700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 255 | 20250110 | 165600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 256 | 20250110 | 165500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 257 | 20250110 | 165400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 258 | 20250110 | 165300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 259 | 20250110 | 165200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 260 | 20250110 | 165100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 261 | 20250110 | 165000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 262 | 20250110 | 164900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 263 | 20250110 | 164800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 264 | 20250110 | 164700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 265 | 20250110 | 164600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 266 | 20250110 | 164500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 267 | 20250110 | 164400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 268 | 20250110 | 164300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 269 | 20250110 | 164200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 270 | 20250110 | 164100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 271 | 20250110 | 164000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 272 | 20250110 | 163900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 360378 |
| 273 | 20250110 | 163800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 274 | 20250110 | 163700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 275 | 20250110 | 163600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 276 | 20250110 | 163500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 277 | 20250110 | 163400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 278 | 20250110 | 163300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 279 | 20250110 | 163200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 280 | 20250110 | 163100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 281 | 20250110 | 163000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 282 | 20250110 | 162900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 283 | 20250110 | 162800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 284 | 20250110 | 162700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 285 | 20250110 | 162600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 286 | 20250110 | 162500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 287 | 20250110 | 162400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 288 | 20250110 | 162300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 289 | 20250110 | 162200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 290 | 20250110 | 162100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 291 | 20250110 | 162000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 292 | 20250110 | 161900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 293 | 20250110 | 161800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 294 | 20250110 | 161700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 295 | 20250110 | 161600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 296 | 20250110 | 161500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 297 | 20250110 | 161400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 298 | 20250110 | 161300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 299 | 20250110 | 161200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 300 | 20250110 | 161100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 301 | 20250110 | 161000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 302 | 20250110 | 160900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 360378 |
| 303 | 20250110 | 160800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 304 | 20250110 | 160700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 305 | 20250110 | 160600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 306 | 20250110 | 160500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 307 | 20250110 | 160400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 308 | 20250110 | 160300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 309 | 20250110 | 160200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 310 | 20250110 | 160100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 311 | 20250110 | 160000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 312 | 20250110 | 155900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 313 | 20250110 | 155800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 314 | 20250110 | 155700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 315 | 20250110 | 155600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 316 | 20250110 | 155500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 317 | 20250110 | 155400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 318 | 20250110 | 155300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 319 | 20250110 | 155200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 320 | 20250110 | 155100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 321 | 20250110 | 155000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 322 | 20250110 | 154900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 323 | 20250110 | 154800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 324 | 20250110 | 154700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 325 | 20250110 | 154600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 326 | 20250110 | 154500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 327 | 20250110 | 154400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 328 | 20250110 | 154300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 329 | 20250110 | 154200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 330 | 20250110 | 154100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 331 | 20250110 | 154000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 332 | 20250110 | 153900 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 360378 |
| 333 | 20250110 | 153800 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 334 | 20250110 | 153700 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 335 | 20250110 | 153600 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 336 | 20250110 | 153500 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 337 | 20250110 | 153400 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 338 | 20250110 | 153300 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 339 | 20250110 | 153200 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 340 | 20250110 | 153100 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 341 | 20250110 | 153000 | 211222047160 | 5970 | 5970 | 5970 | 5970 | 360378 |
| 342 | 20250110 | 152900 | 209070590500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 343 | 20250110 | 152800 | 209070590500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 344 | 20250110 | 152700 | 209070590500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 345 | 20250110 | 152600 | 209070590500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 346 | 20250110 | 152500 | 209070590500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 347 | 20250110 | 152400 | 209070590500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 348 | 20250110 | 152300 | 209070590500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 349 | 20250110 | 152200 | 209070590500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 350 | 20250110 | 152100 | 209070590500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 351 | 20250110 | 152000 | 209070590500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 352 | 20250110 | 151900 | 209070590500 | 5930 | 5950 | 5950 | 5930 | 234458 |
| 353 | 20250110 | 151800 | 207677382230 | 5940 | 5910 | 5950 | 5910 | 156373 |
| 354 | 20250110 | 151700 | 206749904320 | 5920 | 5910 | 5920 | 5890 | 92589 |
| 355 | 20250110 | 151600 | 206202996680 | 5910 | 5890 | 5920 | 5880 | 106115 |
| 356 | 20250110 | 151500 | 205576516130 | 5890 | 5900 | 5910 | 5870 | 89663 |
| 357 | 20250110 | 151400 | 205048446480 | 5900 | 5890 | 5900 | 5870 | 115349 |
| 358 | 20250110 | 151300 | 204369051780 | 5880 | 5880 | 5890 | 5860 | 54212 |
| 359 | 20250110 | 151200 | 204050583160 | 5870 | 5860 | 5880 | 5850 | 31601 |
| 360 | 20250110 | 151100 | 203865154490 | 5850 | 5870 | 5870 | 5840 | 48584 |
| 361 | 20250110 | 151000 | 203580893110 | 5870 | 5860 | 5880 | 5850 | 27958 |
| 362 | 20250110 | 150900 | 203416966100 | 5870 | 5900 | 5900 | 5860 | 48119 |
| 363 | 20250110 | 150800 | 203134083640 | 5900 | 5870 | 5900 | 5860 | 64277 |
| 364 | 20250110 | 150700 | 202755433670 | 5870 | 5860 | 5880 | 5850 | 34117 |
| 365 | 20250110 | 150600 | 202555390790 | 5870 | 5880 | 5880 | 5850 | 44176 |
| 366 | 20250110 | 150500 | 202296527830 | 5880 | 5900 | 5900 | 5860 | 64819 |
| 367 | 20250110 | 150400 | 201915625930 | 5890 | 5860 | 5900 | 5860 | 161539 |
| 368 | 20250110 | 150300 | 200964591890 | 5870 | 5850 | 5870 | 5850 | 57277 |
| 369 | 20250110 | 150200 | 200628955230 | 5850 | 5840 | 5850 | 5830 | 38272 |
| 370 | 20250110 | 150100 | 200405339560 | 5840 | 5850 | 5850 | 5830 | 18151 |
| 371 | 20250110 | 150000 | 200299322410 | 5850 | 5850 | 5860 | 5840 | 46183 |
| 372 | 20250110 | 145900 | 200029165120 | 5850 | 5840 | 5850 | 5830 | 13472 |
| 373 | 20250110 | 145800 | 199950529980 | 5840 | 5840 | 5850 | 5830 | 24917 |
| 374 | 20250110 | 145700 | 199804951740 | 5840 | 5850 | 5860 | 5830 | 31440 |
| 375 | 20250110 | 145600 | 199621433160 | 5840 | 5840 | 5860 | 5830 | 52173 |
| 376 | 20250110 | 145500 | 199316281120 | 5840 | 5810 | 5840 | 5800 | 31794 |
| 377 | 20250110 | 145400 | 199131255770 | 5810 | 5810 | 5820 | 5800 | 12623 |
| 378 | 20250110 | 145300 | 199057981620 | 5810 | 5820 | 5820 | 5800 | 42259 |
| 379 | 20250110 | 145200 | 198812597270 | 5820 | 5840 | 5840 | 5810 | 42415 |
| 380 | 20250110 | 145100 | 198565498390 | 5840 | 5850 | 5860 | 5820 | 57051 |
| 381 | 20250110 | 145000 | 198232432430 | 5860 | 5830 | 5860 | 5820 | 102604 |
| 382 | 20250110 | 144900 | 197632939840 | 5830 | 5830 | 5830 | 5810 | 30425 |
| 383 | 20250110 | 144800 | 197455854970 | 5820 | 5830 | 5840 | 5800 | 57820 |
| 384 | 20250110 | 144700 | 197119228190 | 5830 | 5810 | 5830 | 5800 | 54488 |
| 385 | 20250110 | 144600 | 196802408060 | 5800 | 5800 | 5810 | 5790 | 22498 |
| 386 | 20250110 | 144500 | 196671937170 | 5800 | 5790 | 5810 | 5780 | 26930 |
| 387 | 20250110 | 144400 | 196515853940 | 5800 | 5750 | 5800 | 5750 | 25571 |
| 388 | 20250110 | 144300 | 196368182040 | 5750 | 5780 | 5790 | 5750 | 28924 |
| 389 | 20250110 | 144200 | 196201497870 | 5790 | 5770 | 5790 | 5770 | 11730 |
| 390 | 20250110 | 144100 | 196133670740 | 5780 | 5780 | 5790 | 5770 | 31986 |
| 391 | 20250110 | 144000 | 195948826060 | 5780 | 5800 | 5810 | 5780 | 35754 |
| 392 | 20250110 | 143900 | 195741855590 | 5790 | 5830 | 5830 | 5790 | 54937 |
| 393 | 20250110 | 143800 | 195422426180 | 5830 | 5820 | 5840 | 5800 | 111788 |
| 394 | 20250110 | 143700 | 194771515390 | 5800 | 5800 | 5810 | 5790 | 99575 |
| 395 | 20250110 | 143600 | 194193963060 | 5800 | 5780 | 5800 | 5780 | 39303 |
| 396 | 20250110 | 143500 | 193966420870 | 5790 | 5780 | 5790 | 5770 | 24920 |
| 397 | 20250110 | 143400 | 193822410610 | 5780 | 5750 | 5780 | 5740 | 28579 |
| 398 | 20250110 | 143300 | 193657761280 | 5750 | 5760 | 5760 | 5730 | 59933 |
| 399 | 20250110 | 143200 | 193313481360 | 5760 | 5770 | 5770 | 5750 | 16453 |
| 400 | 20250110 | 143100 | 193218722800 | 5760 | 5770 | 5780 | 5760 | 18329 |
| 401 | 20250110 | 143000 | 193113083560 | 5760 | 5770 | 5780 | 5760 | 31285 |
| 402 | 20250110 | 142900 | 192932655690 | 5780 | 5790 | 5800 | 5720 | 129123 |
| 403 | 20250110 | 142800 | 192190260940 | 5800 | 5790 | 5800 | 5790 | 6390 |
| 404 | 20250110 | 142700 | 192153238190 | 5790 | 5780 | 5800 | 5770 | 15924 |
| 405 | 20250110 | 142600 | 192061094140 | 5780 | 5770 | 5790 | 5760 | 43808 |
| 406 | 20250110 | 142500 | 191808100220 | 5770 | 5780 | 5790 | 5770 | 7712 |
| 407 | 20250110 | 142400 | 191763547230 | 5790 | 5780 | 5800 | 5770 | 23147 |
| 408 | 20250110 | 142300 | 191629723460 | 5790 | 5780 | 5790 | 5760 | 15016 |
| 409 | 20250110 | 142200 | 191542982320 | 5780 | 5790 | 5800 | 5770 | 30842 |
| 410 | 20250110 | 142100 | 191364707910 | 5800 | 5780 | 5800 | 5780 | 14337 |
| 411 | 20250110 | 142000 | 191281748820 | 5780 | 5770 | 5800 | 5770 | 20874 |
| 412 | 20250110 | 141900 | 191160959850 | 5780 | 5790 | 5790 | 5770 | 10877 |
| 413 | 20250110 | 141800 | 191098143580 | 5780 | 5780 | 5790 | 5780 | 17507 |
| 414 | 20250110 | 141700 | 190996928520 | 5790 | 5770 | 5800 | 5760 | 24325 |
| 415 | 20250110 | 141600 | 190856314240 | 5770 | 5770 | 5790 | 5760 | 22674 |
| 416 | 20250110 | 141500 | 190725410570 | 5770 | 5790 | 5800 | 5750 | 73141 |
| 417 | 20250110 | 141400 | 190303496830 | 5790 | 5800 | 5800 | 5790 | 9292 |
| 418 | 20250110 | 141300 | 190249665730 | 5800 | 5800 | 5800 | 5780 | 23977 |
| 419 | 20250110 | 141200 | 190110818060 | 5800 | 5830 | 5830 | 5800 | 37545 |
| 420 | 20250110 | 141100 | 189892393130 | 5830 | 5780 | 5830 | 5770 | 88946 |
| 421 | 20250110 | 141000 | 189376653990 | 5770 | 5790 | 5800 | 5770 | 65372 |
| 422 | 20250110 | 140900 | 188998634620 | 5790 | 5810 | 5820 | 5790 | 59130 |
| 423 | 20250110 | 140800 | 188655167950 | 5800 | 5790 | 5810 | 5780 | 102433 |
| 424 | 20250110 | 140700 | 188061772250 | 5790 | 5820 | 5820 | 5790 | 131303 |
| 425 | 20250110 | 140600 | 187299441740 | 5810 | 5840 | 5840 | 5810 | 77145 |
| 426 | 20250110 | 140500 | 186850230090 | 5840 | 5860 | 5860 | 5840 | 18597 |
| 427 | 20250110 | 140400 | 186741578740 | 5850 | 5860 | 5860 | 5840 | 9881 |
| 428 | 20250110 | 140300 | 186683776680 | 5850 | 5870 | 5880 | 5850 | 22241 |
| 429 | 20250110 | 140200 | 186553323620 | 5880 | 5850 | 5880 | 5830 | 51729 |
| 430 | 20250110 | 140100 | 186250416740 | 5850 | 5850 | 5860 | 5840 | 36656 |
| 431 | 20250110 | 140000 | 186036063770 | 5850 | 5860 | 5870 | 5820 | 149374 |
| 432 | 20250110 | 135900 | 185164219840 | 5860 | 5870 | 5880 | 5860 | 9665 |
| 433 | 20250110 | 135800 | 185107506920 | 5870 | 5870 | 5880 | 5860 | 35832 |
| 434 | 20250110 | 135700 | 184897286980 | 5880 | 5890 | 5890 | 5870 | 9277 |
| 435 | 20250110 | 135600 | 184842751720 | 5880 | 5860 | 5880 | 5850 | 19812 |
| 436 | 20250110 | 135500 | 184726600450 | 5860 | 5890 | 5900 | 5860 | 33227 |
| 437 | 20250110 | 135400 | 184531266800 | 5890 | 5880 | 5890 | 5870 | 35171 |
| 438 | 20250110 | 135300 | 184324370380 | 5880 | 5860 | 5880 | 5860 | 11810 |
| 439 | 20250110 | 135200 | 184255036480 | 5860 | 5870 | 5880 | 5860 | 20808 |
| 440 | 20250110 | 135100 | 184133005680 | 5870 | 5870 | 5880 | 5860 | 18711 |
| 441 | 20250110 | 135000 | 184023173690 | 5870 | 5860 | 5880 | 5860 | 9152 |
| 442 | 20250110 | 134900 | 183969424470 | 5870 | 5860 | 5870 | 5850 | 39762 |
| 443 | 20250110 | 134800 | 183736391460 | 5860 | 5870 | 5880 | 5860 | 27870 |
| 444 | 20250110 | 134700 | 183573006000 | 5870 | 5880 | 5880 | 5860 | 19883 |
| 445 | 20250110 | 134600 | 183456332800 | 5870 | 5880 | 5890 | 5860 | 31907 |
| 446 | 20250110 | 134500 | 183269032860 | 5870 | 5880 | 5890 | 5860 | 32939 |
| 447 | 20250110 | 134400 | 183075571870 | 5890 | 5870 | 5900 | 5870 | 19588 |
| 448 | 20250110 | 134300 | 182960378060 | 5860 | 5890 | 5900 | 5860 | 42899 |
| 449 | 20250110 | 134200 | 182708445530 | 5890 | 5890 | 5900 | 5860 | 201182 |
| 450 | 20250110 | 134100 | 181526989190 | 5890 | 5920 | 5930 | 5890 | 20944 |
| 451 | 20250110 | 134000 | 181403282350 | 5920 | 5910 | 5930 | 5910 | 26833 |
| 452 | 20250110 | 133900 | 181244359520 | 5910 | 5890 | 5920 | 5890 | 79016 |
| 453 | 20250110 | 133800 | 180778121480 | 5900 | 5910 | 5920 | 5890 | 28918 |
| 454 | 20250110 | 133700 | 180607438980 | 5900 | 5890 | 5910 | 5890 | 12124 |
| 455 | 20250110 | 133600 | 180535949890 | 5890 | 5910 | 5920 | 5890 | 28296 |
| 456 | 20250110 | 133500 | 180368932830 | 5910 | 5930 | 5940 | 5910 | 40131 |
| 457 | 20250110 | 133400 | 180131008540 | 5930 | 5910 | 5940 | 5910 | 16247 |
| 458 | 20250110 | 133300 | 180034730470 | 5920 | 5910 | 5920 | 5900 | 19960 |
| 459 | 20250110 | 133200 | 179916723610 | 5900 | 5900 | 5910 | 5900 | 16440 |
| 460 | 20250110 | 133100 | 179819665780 | 5910 | 5900 | 5910 | 5890 | 10307 |
| 461 | 20250110 | 133000 | 179758846700 | 5900 | 5910 | 5910 | 5890 | 29622 |
| 462 | 20250110 | 132900 | 179584109880 | 5910 | 5920 | 5920 | 5900 | 17929 |
| 463 | 20250110 | 132800 | 179478199180 | 5920 | 5910 | 5920 | 5900 | 33201 |
| 464 | 20250110 | 132700 | 179282031160 | 5910 | 5910 | 5920 | 5890 | 27382 |
| 465 | 20250110 | 132600 | 179120433850 | 5900 | 5900 | 5910 | 5900 | 13153 |
| 466 | 20250110 | 132500 | 179042785870 | 5910 | 5900 | 5910 | 5890 | 18620 |
| 467 | 20250110 | 132400 | 178932996440 | 5900 | 5900 | 5920 | 5890 | 34012 |
| 468 | 20250110 | 132300 | 178732173110 | 5910 | 5890 | 5920 | 5890 | 31703 |
| 469 | 20250110 | 132200 | 178545004980 | 5890 | 5910 | 5910 | 5890 | 43803 |
| 470 | 20250110 | 132100 | 178286641920 | 5910 | 5920 | 5930 | 5900 | 25371 |
| 471 | 20250110 | 132000 | 178136687490 | 5910 | 5920 | 5930 | 5910 | 22019 |
| 472 | 20250110 | 131900 | 178006492880 | 5920 | 5930 | 5940 | 5910 | 26423 |
| 473 | 20250110 | 131800 | 177849915420 | 5920 | 5910 | 5930 | 5910 | 20562 |
| 474 | 20250110 | 131700 | 177728160740 | 5910 | 5920 | 5930 | 5910 | 49734 |
| 475 | 20250110 | 131600 | 177434002770 | 5920 | 5950 | 5950 | 5920 | 21325 |
| 476 | 20250110 | 131500 | 177307501090 | 5940 | 5950 | 5950 | 5930 | 13816 |
| 477 | 20250110 | 131400 | 177225488190 | 5940 | 5950 | 5960 | 5940 | 14773 |
| 478 | 20250110 | 131300 | 177137675680 | 5950 | 5930 | 5970 | 5930 | 23721 |
| 479 | 20250110 | 131200 | 176996429180 | 5930 | 5940 | 5950 | 5930 | 9234 |
| 480 | 20250110 | 131100 | 176941652590 | 5950 | 5950 | 5950 | 5910 | 54844 |
| 481 | 20250110 | 131000 | 176616520390 | 5950 | 5960 | 5970 | 5940 | 27710 |
| 482 | 20250110 | 130900 | 176451625210 | 5970 | 5950 | 5980 | 5940 | 25544 |
| 483 | 20250110 | 130800 | 176299340360 | 5950 | 5950 | 5960 | 5940 | 44699 |
| 484 | 20250110 | 130700 | 176033588430 | 5960 | 5970 | 5970 | 5940 | 52588 |
| 485 | 20250110 | 130600 | 175720540240 | 5970 | 5980 | 5990 | 5960 | 39429 |
| 486 | 20250110 | 130500 | 175485044450 | 5990 | 6010 | 6010 | 5970 | 81173 |
| 487 | 20250110 | 130400 | 174998900930 | 6000 | 6040 | 6040 | 6000 | 77588 |
| 488 | 20250110 | 130300 | 174531447470 | 6040 | 6020 | 6060 | 6000 | 215759 |
| 489 | 20250110 | 130200 | 173229095110 | 6020 | 5950 | 6030 | 5940 | 234342 |
| 490 | 20250110 | 130100 | 171825145670 | 5960 | 5970 | 5970 | 5950 | 15500 |
| 491 | 20250110 | 130000 | 171732818000 | 5970 | 5970 | 5970 | 5950 | 21199 |
| 492 | 20250110 | 125900 | 171606469650 | 5970 | 5970 | 5970 | 5950 | 37796 |
| 493 | 20250110 | 125800 | 171381223810 | 5960 | 5960 | 5970 | 5950 | 40505 |
| 494 | 20250110 | 125700 | 171139845200 | 5950 | 5950 | 5960 | 5950 | 34706 |
| 495 | 20250110 | 125600 | 170933153610 | 5950 | 5950 | 5950 | 5930 | 60909 |
| 496 | 20250110 | 125500 | 170570902120 | 5940 | 5920 | 5950 | 5920 | 72572 |
| 497 | 20250110 | 125400 | 170140371050 | 5920 | 5900 | 5920 | 5900 | 27638 |
| 498 | 20250110 | 125300 | 169976893820 | 5900 | 5900 | 5920 | 5890 | 46779 |
| 499 | 20250110 | 125200 | 169700658820 | 5910 | 5900 | 5910 | 5890 | 28448 |
| 500 | 20250110 | 125100 | 169532812410 | 5890 | 5890 | 5900 | 5880 | 71846 |
| 501 | 20250110 | 125000 | 169110140280 | 5880 | 5920 | 5920 | 5880 | 64903 |
| 502 | 20250110 | 124900 | 168727742850 | 5910 | 5920 | 5930 | 5910 | 17529 |
| 503 | 20250110 | 124800 | 168623972620 | 5930 | 5900 | 5930 | 5900 | 23150 |
| 504 | 20250110 | 124700 | 168487014310 | 5900 | 5930 | 5930 | 5890 | 97132 |
| 505 | 20250110 | 124600 | 167913573780 | 5930 | 5930 | 5950 | 5910 | 61923 |
| 506 | 20250110 | 124500 | 167546235430 | 5930 | 5940 | 5940 | 5920 | 39904 |
| 507 | 20250110 | 124400 | 167309823310 | 5930 | 5930 | 5950 | 5920 | 25441 |
| 508 | 20250110 | 124300 | 167158856250 | 5940 | 5950 | 5960 | 5930 | 23969 |
| 509 | 20250110 | 124200 | 167016280080 | 5940 | 5920 | 5960 | 5900 | 101235 |
| 510 | 20250110 | 124100 | 166417291250 | 5920 | 5940 | 5940 | 5920 | 21246 |
| 511 | 20250110 | 124000 | 166291479170 | 5940 | 5920 | 5940 | 5910 | 77508 |
| 512 | 20250110 | 123900 | 165832592190 | 5920 | 5940 | 5950 | 5920 | 46010 |
| 513 | 20250110 | 123800 | 165559621130 | 5950 | 5960 | 5960 | 5920 | 76891 |
| 514 | 20250110 | 123700 | 165102897000 | 5960 | 5960 | 5970 | 5950 | 18390 |
| 515 | 20250110 | 123600 | 164993366760 | 5970 | 5960 | 5970 | 5950 | 11558 |
| 516 | 20250110 | 123500 | 164924455030 | 5960 | 5980 | 5980 | 5950 | 21770 |
| 517 | 20250110 | 123400 | 164794695930 | 5970 | 5960 | 5990 | 5950 | 30042 |
| 518 | 20250110 | 123300 | 164615619640 | 5960 | 5970 | 5980 | 5960 | 20369 |
| 519 | 20250110 | 123200 | 164494094920 | 5980 | 5990 | 5990 | 5970 | 22511 |
| 520 | 20250110 | 123100 | 164359497690 | 5990 | 5980 | 6000 | 5980 | 19795 |
| 521 | 20250110 | 123000 | 164240940750 | 5980 | 5990 | 5990 | 5980 | 10427 |
| 522 | 20250110 | 122900 | 164178491590 | 5990 | 5980 | 5990 | 5970 | 14288 |
| 523 | 20250110 | 122800 | 164092954050 | 5980 | 5970 | 5980 | 5960 | 11175 |
| 524 | 20250110 | 122700 | 164026200920 | 5970 | 5970 | 5990 | 5970 | 20264 |
| 525 | 20250110 | 122600 | 163905077890 | 5970 | 5970 | 5970 | 5940 | 39250 |
| 526 | 20250110 | 122500 | 163671457260 | 5950 | 5970 | 5980 | 5950 | 32821 |
| 527 | 20250110 | 122400 | 163475917080 | 5970 | 5980 | 5980 | 5960 | 9582 |
| 528 | 20250110 | 122300 | 163418707770 | 5970 | 5970 | 5980 | 5960 | 24495 |
| 529 | 20250110 | 122200 | 163272571950 | 5970 | 5990 | 5990 | 5970 | 8728 |
| 530 | 20250110 | 122100 | 163220428880 | 5990 | 5980 | 5990 | 5970 | 12494 |
| 531 | 20250110 | 122000 | 163145743240 | 5980 | 5990 | 5990 | 5970 | 11320 |
| 532 | 20250110 | 121900 | 163078064170 | 5990 | 5980 | 5990 | 5970 | 18669 |
| 533 | 20250110 | 121800 | 162966290270 | 5980 | 6000 | 6000 | 5980 | 19671 |
| 534 | 20250110 | 121700 | 162848549480 | 6000 | 5970 | 6010 | 5970 | 25406 |
| 535 | 20250110 | 121600 | 162696207120 | 5980 | 5960 | 5980 | 5960 | 7181 |
| 536 | 20250110 | 121500 | 162653342600 | 5970 | 5990 | 5990 | 5960 | 19418 |
| 537 | 20250110 | 121400 | 162537259840 | 5990 | 5980 | 5990 | 5970 | 10798 |
| 538 | 20250110 | 121300 | 162472649430 | 5980 | 5970 | 5980 | 5960 | 12013 |
| 539 | 20250110 | 121200 | 162400950370 | 5960 | 5960 | 5970 | 5960 | 10921 |
| 540 | 20250110 | 121100 | 162335853850 | 5970 | 5960 | 5970 | 5960 | 6717 |
| 541 | 20250110 | 121000 | 162295818150 | 5970 | 5970 | 5980 | 5950 | 22090 |
| 542 | 20250110 | 120900 | 162164139680 | 5970 | 5970 | 5990 | 5960 | 27488 |
| 543 | 20250110 | 120800 | 161999975150 | 5970 | 5970 | 5980 | 5950 | 48300 |
| 544 | 20250110 | 120700 | 161712183650 | 5970 | 5970 | 5980 | 5970 | 9159 |
| 545 | 20250110 | 120600 | 161657450250 | 5980 | 5980 | 5990 | 5970 | 7749 |
| 546 | 20250110 | 120500 | 161611121160 | 5980 | 5980 | 5990 | 5960 | 24704 |
| 547 | 20250110 | 120400 | 161463583850 | 5980 | 5980 | 5990 | 5970 | 11392 |
| 548 | 20250110 | 120300 | 161395493530 | 5980 | 5990 | 5990 | 5980 | 11266 |
| 549 | 20250110 | 120200 | 161328115170 | 5990 | 5990 | 5990 | 5970 | 9250 |
| 550 | 20250110 | 120100 | 161272768140 | 5980 | 6000 | 6010 | 5970 | 32464 |
| 551 | 20250110 | 120000 | 161078357010 | 6000 | 5990 | 6010 | 5990 | 22228 |
| 552 | 20250110 | 115900 | 160944945940 | 5990 | 5990 | 5990 | 5970 | 20038 |
| 553 | 20250110 | 115800 | 160825170280 | 5990 | 5980 | 6000 | 5970 | 27205 |
| 554 | 20250110 | 115700 | 160662412180 | 5980 | 5980 | 5990 | 5970 | 24676 |
| 555 | 20250110 | 115600 | 160514904660 | 5990 | 5980 | 6000 | 5970 | 24324 |
| 556 | 20250110 | 115500 | 160369231790 | 5980 | 5980 | 5990 | 5950 | 113283 |
| 557 | 20250110 | 115400 | 159693040960 | 5980 | 5990 | 6000 | 5980 | 38275 |
| 558 | 20250110 | 115300 | 159463969000 | 5990 | 6000 | 6010 | 5990 | 21694 |
| 559 | 20250110 | 115200 | 159333846270 | 6000 | 6020 | 6030 | 6000 | 20153 |
| 560 | 20250110 | 115100 | 159212645170 | 6020 | 6000 | 6030 | 5980 | 60812 |
| 561 | 20250110 | 115000 | 158847733950 | 6010 | 5990 | 6010 | 5990 | 8685 |
| 562 | 20250110 | 114900 | 158795642930 | 5990 | 6000 | 6010 | 5990 | 14787 |
| 563 | 20250110 | 114800 | 158706957610 | 6000 | 5990 | 6010 | 5990 | 20159 |
| 564 | 20250110 | 114700 | 158586019520 | 6000 | 5990 | 6010 | 5990 | 19888 |
| 565 | 20250110 | 114600 | 158466804180 | 5990 | 6010 | 6010 | 5980 | 65441 |
| 566 | 20250110 | 114500 | 158074521030 | 6000 | 6040 | 6040 | 6000 | 79398 |
| 567 | 20250110 | 114400 | 157597249520 | 6030 | 6010 | 6040 | 6010 | 23009 |
| 568 | 20250110 | 114300 | 157458602010 | 6010 | 6050 | 6060 | 6010 | 100720 |
| 569 | 20250110 | 114200 | 156850528150 | 6050 | 6080 | 6090 | 6050 | 78925 |
| 570 | 20250110 | 114100 | 156371141810 | 6080 | 6080 | 6100 | 6070 | 78762 |
| 571 | 20250110 | 114000 | 155891831210 | 6070 | 6050 | 6090 | 6050 | 159780 |
| 572 | 20250110 | 113900 | 154920175490 | 6060 | 6050 | 6060 | 6040 | 23291 |
| 573 | 20250110 | 113800 | 154779270340 | 6050 | 6040 | 6050 | 6030 | 17999 |
| 574 | 20250110 | 113700 | 154670543300 | 6040 | 6070 | 6070 | 6030 | 36938 |
| 575 | 20250110 | 113600 | 154447128010 | 6060 | 6070 | 6070 | 6050 | 38307 |
| 576 | 20250110 | 113500 | 154215046000 | 6060 | 6080 | 6080 | 6060 | 55690 |
| 577 | 20250110 | 113400 | 153876817500 | 6080 | 6040 | 6080 | 6040 | 75085 |
| 578 | 20250110 | 113300 | 153422225680 | 6050 | 6060 | 6060 | 6030 | 36049 |
| 579 | 20250110 | 113200 | 153204199320 | 6060 | 6070 | 6070 | 6050 | 42694 |
| 580 | 20250110 | 113100 | 152945474620 | 6070 | 6030 | 6070 | 6020 | 57808 |
| 581 | 20250110 | 113000 | 152595908810 | 6030 | 6000 | 6040 | 6000 | 35965 |
| 582 | 20250110 | 112900 | 152379279650 | 6000 | 6020 | 6040 | 6000 | 39450 |
| 583 | 20250110 | 112800 | 152141969330 | 6040 | 6050 | 6060 | 6020 | 79377 |
| 584 | 20250110 | 112700 | 151662930400 | 6050 | 6070 | 6090 | 6040 | 88084 |
| 585 | 20250110 | 112600 | 151128649280 | 6070 | 6040 | 6070 | 6030 | 58418 |
| 586 | 20250110 | 112500 | 150775299510 | 6040 | 6060 | 6100 | 6040 | 203204 |
| 587 | 20250110 | 112400 | 149540712280 | 6060 | 6030 | 6060 | 6020 | 126483 |
| 588 | 20250110 | 112300 | 148776902450 | 6020 | 6020 | 6020 | 6000 | 54502 |
| 589 | 20250110 | 112200 | 148449068780 | 6010 | 5980 | 6020 | 5970 | 66807 |
| 590 | 20250110 | 112100 | 148048374270 | 5990 | 5990 | 6000 | 5980 | 20635 |
| 591 | 20250110 | 112000 | 147924836500 | 5990 | 6010 | 6020 | 5990 | 19418 |
| 592 | 20250110 | 111900 | 147808239490 | 6000 | 6020 | 6020 | 6000 | 31575 |
| 593 | 20250110 | 111800 | 147618397940 | 6020 | 6000 | 6020 | 5990 | 41612 |
| 594 | 20250110 | 111700 | 147368558760 | 6000 | 5990 | 6020 | 5980 | 94483 |
| 595 | 20250110 | 111600 | 146801374300 | 5980 | 5970 | 6000 | 5960 | 73388 |
| 596 | 20250110 | 111500 | 146362137470 | 5970 | 5950 | 5970 | 5950 | 35370 |
| 597 | 20250110 | 111400 | 146151359430 | 5960 | 5960 | 5970 | 5920 | 166524 |
| 598 | 20250110 | 111300 | 145162077570 | 5970 | 5970 | 5980 | 5950 | 82628 |
| 599 | 20250110 | 111200 | 144669425260 | 5970 | 5990 | 5990 | 5970 | 55465 |
| 600 | 20250110 | 111100 | 144337991540 | 5990 | 6000 | 6000 | 5970 | 53978 |
| 601 | 20250110 | 111000 | 144014905910 | 6000 | 6000 | 6010 | 5980 | 50692 |
| 602 | 20250110 | 110900 | 143711354340 | 6000 | 6000 | 6020 | 5990 | 60226 |
| 603 | 20250110 | 110800 | 143349999020 | 6000 | 6000 | 6020 | 6000 | 27973 |
| 604 | 20250110 | 110700 | 143182078560 | 6000 | 6040 | 6040 | 6000 | 33584 |
| 605 | 20250110 | 110600 | 142979929130 | 6030 | 6050 | 6050 | 6020 | 36980 |
| 606 | 20250110 | 110500 | 142756753190 | 6050 | 6010 | 6050 | 6000 | 57151 |
| 607 | 20250110 | 110400 | 142412763520 | 6000 | 6010 | 6020 | 6000 | 46264 |
| 608 | 20250110 | 110300 | 142134739330 | 6020 | 6050 | 6060 | 6010 | 127731 |
| 609 | 20250110 | 110200 | 141363450180 | 6040 | 6010 | 6060 | 6000 | 151928 |
| 610 | 20250110 | 110100 | 140445858430 | 6010 | 6030 | 6030 | 5990 | 71673 |
| 611 | 20250110 | 110000 | 140014957240 | 6030 | 5970 | 6040 | 5960 | 147332 |
| 612 | 20250110 | 105900 | 139129281240 | 5970 | 5990 | 5990 | 5960 | 38408 |
| 613 | 20250110 | 105800 | 138899775200 | 5990 | 5980 | 5990 | 5950 | 76124 |
| 614 | 20250110 | 105700 | 138445293540 | 5990 | 6000 | 6000 | 5980 | 28712 |
| 615 | 20250110 | 105600 | 138273332140 | 6000 | 6020 | 6020 | 5980 | 57876 |
| 616 | 20250110 | 105500 | 137926167430 | 6020 | 6000 | 6030 | 5980 | 133942 |
| 617 | 20250110 | 105400 | 137121388040 | 6000 | 5940 | 6010 | 5940 | 243734 |
| 618 | 20250110 | 105300 | 135661519120 | 5950 | 5960 | 5970 | 5920 | 100082 |
| 619 | 20250110 | 105200 | 135066409230 | 5960 | 5950 | 5960 | 5930 | 94842 |
| 620 | 20250110 | 105100 | 134502724380 | 5940 | 5950 | 5970 | 5930 | 115179 |
| 621 | 20250110 | 105000 | 133817452440 | 5940 | 5970 | 5980 | 5920 | 248806 |
| 622 | 20250110 | 104900 | 132338568420 | 5970 | 5990 | 6000 | 5960 | 96967 |
| 623 | 20250110 | 104800 | 131758697120 | 6000 | 6020 | 6020 | 5980 | 56357 |
| 624 | 20250110 | 104700 | 131420983210 | 6020 | 6000 | 6030 | 6000 | 66380 |
| 625 | 20250110 | 104600 | 131021779380 | 6000 | 6040 | 6050 | 6000 | 105372 |
| 626 | 20250110 | 104500 | 130386826280 | 6040 | 5990 | 6050 | 5980 | 216495 |
| 627 | 20250110 | 104400 | 129082352960 | 5990 | 6020 | 6020 | 5960 | 221144 |
| 628 | 20250110 | 104300 | 127759365090 | 6010 | 6070 | 6070 | 6000 | 356796 |
| 629 | 20250110 | 104200 | 125611520630 | 6070 | 6090 | 6100 | 6060 | 145617 |
| 630 | 20250110 | 104100 | 124727650580 | 6080 | 6080 | 6120 | 6070 | 142278 |
| 631 | 20250110 | 104000 | 123859706750 | 6070 | 6100 | 6100 | 6060 | 153666 |
| 632 | 20250110 | 103900 | 122926363120 | 6090 | 6130 | 6130 | 6080 | 133638 |
| 633 | 20250110 | 103800 | 122110849620 | 6120 | 6140 | 6140 | 6090 | 158659 |
| 634 | 20250110 | 103700 | 121140906670 | 6140 | 6070 | 6150 | 6060 | 288955 |
| 635 | 20250110 | 103600 | 119371324190 | 6070 | 6080 | 6120 | 6070 | 212297 |
| 636 | 20250110 | 103500 | 118077419690 | 6080 | 6070 | 6090 | 6060 | 138917 |
| 637 | 20250110 | 103400 | 117234711110 | 6070 | 6080 | 6140 | 6060 | 539045 |
| 638 | 20250110 | 103300 | 113947837170 | 6080 | 6040 | 6080 | 6010 | 165857 |
| 639 | 20250110 | 103200 | 112944517540 | 6050 | 6080 | 6080 | 6010 | 234965 |
| 640 | 20250110 | 103100 | 111525477670 | 6060 | 6010 | 6090 | 6000 | 298966 |
| 641 | 20250110 | 103000 | 109719002510 | 6020 | 5990 | 6050 | 5970 | 494990 |
| 642 | 20250110 | 102900 | 106744625570 | 5980 | 5990 | 6000 | 5960 | 253028 |
| 643 | 20250110 | 102800 | 105230808960 | 6000 | 5880 | 6000 | 5880 | 453848 |
| 644 | 20250110 | 102700 | 102523698190 | 5890 | 5910 | 5920 | 5850 | 124926 |
| 645 | 20250110 | 102600 | 101788796520 | 5920 | 5890 | 5930 | 5850 | 128309 |
| 646 | 20250110 | 102500 | 101033226220 | 5890 | 5900 | 5910 | 5870 | 120464 |
| 647 | 20250110 | 102400 | 100323771860 | 5900 | 5960 | 5960 | 5880 | 278218 |
| 648 | 20250110 | 102300 | 98679321220 | 5950 | 5900 | 5970 | 5890 | 481407 |
| 649 | 20250110 | 102200 | 95819635440 | 5900 | 5830 | 5900 | 5820 | 151439 |
| 650 | 20250110 | 102100 | 94930454540 | 5830 | 5870 | 5880 | 5810 | 178903 |
| 651 | 20250110 | 102000 | 93885981640 | 5870 | 5870 | 5910 | 5860 | 256184 |
| 652 | 20250110 | 101900 | 92377956480 | 5870 | 5850 | 5890 | 5810 | 225870 |
| 653 | 20250110 | 101800 | 91054273810 | 5840 | 5860 | 5910 | 5810 | 394814 |
| 654 | 20250110 | 101700 | 88741016390 | 5860 | 5880 | 5900 | 5830 | 453771 |
| 655 | 20250110 | 101600 | 86077279320 | 5870 | 5730 | 5890 | 5730 | 664806 |
| 656 | 20250110 | 101500 | 82208627870 | 5730 | 5730 | 5770 | 5720 | 212419 |
| 657 | 20250110 | 101400 | 80987443630 | 5730 | 5680 | 5750 | 5680 | 155499 |
| 658 | 20250110 | 101300 | 80098062330 | 5690 | 5710 | 5760 | 5660 | 292764 |
| 659 | 20250110 | 101200 | 78429857750 | 5710 | 5760 | 5770 | 5710 | 385033 |
| 660 | 20250110 | 101100 | 76217956570 | 5750 | 5730 | 5760 | 5730 | 173790 |
| 661 | 20250110 | 101000 | 75220711520 | 5760 | 5760 | 5760 | 5760 | 0 |
| 662 | 20250110 | 100900 | 75220711520 | 5760 | 5710 | 5760 | 5710 | 291042 |
| 663 | 20250110 | 100800 | 73546427800 | 5710 | 5750 | 5750 | 5680 | 235211 |
| 664 | 20250110 | 100700 | 72202852160 | 5750 | 5680 | 5750 | 5680 | 416370 |
| 665 | 20250110 | 100600 | 69818943450 | 5700 | 5620 | 5710 | 5610 | 238583 |
| 666 | 20250110 | 100500 | 68464386850 | 5630 | 5700 | 5700 | 5610 | 183314 |
| 667 | 20250110 | 100400 | 67424832760 | 5700 | 5670 | 5720 | 5660 | 367337 |
| 668 | 20250110 | 100300 | 65331489190 | 5670 | 5650 | 5680 | 5610 | 154224 |
| 669 | 20250110 | 100200 | 64463061810 | 5650 | 5690 | 5700 | 5650 | 302611 |
| 670 | 20250110 | 100100 | 62745527220 | 5680 | 5640 | 5690 | 5620 | 398563 |
| 671 | 20250110 | 100000 | 60489110500 | 5640 | 5650 | 5660 | 5590 | 224832 |
| 672 | 20250110 | 095900 | 59224715760 | 5650 | 5560 | 5660 | 5530 | 298089 |
| 673 | 20250110 | 095800 | 57550468170 | 5550 | 5590 | 5640 | 5530 | 420935 |
| 674 | 20250110 | 095700 | 55194478900 | 5580 | 5430 | 5590 | 5430 | 274083 |
| 675 | 20250110 | 095600 | 53680824990 | 5430 | 5420 | 5450 | 5400 | 79580 |
| 676 | 20250110 | 095500 | 53249405590 | 5420 | 5470 | 5480 | 5400 | 235189 |
| 677 | 20250110 | 095400 | 51971868970 | 5470 | 5460 | 5530 | 5460 | 106370 |
| 678 | 20250110 | 095300 | 51388755450 | 5480 | 5530 | 5570 | 5450 | 224944 |
| 679 | 20250110 | 095200 | 50149521110 | 5530 | 5460 | 5560 | 5460 | 176386 |
| 680 | 20250110 | 095100 | 49176752740 | 5470 | 5510 | 5530 | 5460 | 222074 |
| 681 | 20250110 | 095000 | 47956189180 | 5510 | 5580 | 5600 | 5500 | 324635 |
| 682 | 20250110 | 094900 | 46154964160 | 5590 | 5650 | 5670 | 5560 | 468567 |
| 683 | 20250110 | 094800 | 43522657810 | 5640 | 5450 | 5650 | 5450 | 552003 |
| 684 | 20250110 | 094700 | 40447483600 | 5460 | 5570 | 5600 | 5430 | 451484 |
| 685 | 20250110 | 094600 | 37959780890 | 5580 | 5340 | 5580 | 5340 | 698116 |
| 686 | 20250110 | 094500 | 34131739370 | 5350 | 5330 | 5450 | 5320 | 423795 |
| 687 | 20250110 | 094400 | 31841774760 | 5330 | 5370 | 5370 | 5310 | 53017 |
| 688 | 20250110 | 094300 | 31559299820 | 5360 | 5330 | 5370 | 5310 | 51343 |
| 689 | 20250110 | 094200 | 31285302230 | 5330 | 5400 | 5400 | 5320 | 64325 |
| 690 | 20250110 | 094100 | 30940370490 | 5400 | 5430 | 5430 | 5360 | 88077 |
| 691 | 20250110 | 094000 | 30465720960 | 5420 | 5400 | 5430 | 5350 | 144508 |
| 692 | 20250110 | 093900 | 29685901560 | 5400 | 5370 | 5420 | 5330 | 228379 |
| 693 | 20250110 | 093800 | 28456347870 | 5370 | 5290 | 5380 | 5280 | 152645 |
| 694 | 20250110 | 093700 | 27640034720 | 5280 | 5320 | 5330 | 5270 | 60210 |
| 695 | 20250110 | 093600 | 27321425770 | 5320 | 5270 | 5330 | 5260 | 96848 |
| 696 | 20250110 | 093500 | 26808363410 | 5270 | 5240 | 5280 | 5190 | 96567 |
| 697 | 20250110 | 093400 | 26304244600 | 5240 | 5270 | 5280 | 5230 | 79932 |
| 698 | 20250110 | 093300 | 25884671000 | 5270 | 5270 | 5320 | 5260 | 82206 |
| 699 | 20250110 | 093200 | 25450142040 | 5270 | 5330 | 5340 | 5270 | 148746 |
| 700 | 20250110 | 093100 | 24663501550 | 5330 | 5400 | 5400 | 5300 | 190959 |
| 701 | 20250110 | 093000 | 23644568610 | 5400 | 5290 | 5410 | 5270 | 459751 |
| 702 | 20250110 | 092900 | 21174499600 | 5280 | 5300 | 5310 | 5270 | 63071 |
| 703 | 20250110 | 092800 | 20840780950 | 5300 | 5300 | 5350 | 5270 | 218377 |
| 704 | 20250110 | 092700 | 19680048190 | 5300 | 5230 | 5320 | 5220 | 156072 |
| 705 | 20250110 | 092600 | 18855234220 | 5230 | 5250 | 5260 | 5170 | 45806 |
| 706 | 20250110 | 092500 | 18616156320 | 5260 | 5180 | 5260 | 5180 | 60253 |
| 707 | 20250110 | 092400 | 18301090450 | 5180 | 5210 | 5210 | 5160 | 33384 |
| 708 | 20250110 | 092300 | 18128252290 | 5210 | 5200 | 5220 | 5150 | 72772 |
| 709 | 20250110 | 092200 | 17750778410 | 5190 | 5270 | 5280 | 5140 | 198737 |
| 710 | 20250110 | 092100 | 16716912060 | 5280 | 5230 | 5340 | 5220 | 341415 |
| 711 | 20250110 | 092000 | 14909309720 | 5230 | 5250 | 5300 | 5220 | 318134 |
| 712 | 20250110 | 091900 | 13232365970 | 5250 | 5180 | 5250 | 5170 | 90128 |
| 713 | 20250110 | 091800 | 12761410950 | 5180 | 5200 | 5210 | 5140 | 53529 |
| 714 | 20250110 | 091700 | 12484786820 | 5200 | 5170 | 5210 | 5160 | 51497 |
| 715 | 20250110 | 091600 | 12217946330 | 5170 | 5220 | 5220 | 5160 | 84143 |
| 716 | 20250110 | 091500 | 11781270400 | 5220 | 5210 | 5250 | 5200 | 149625 |
| 717 | 20250110 | 091400 | 11000265590 | 5210 | 5140 | 5250 | 5140 | 262325 |
| 718 | 20250110 | 091300 | 9634019330 | 5140 | 5120 | 5150 | 5120 | 34349 |
| 719 | 20250110 | 091200 | 9457428840 | 5120 | 5130 | 5150 | 5100 | 43859 |
| 720 | 20250110 | 091100 | 9233046710 | 5150 | 5180 | 5190 | 5110 | 49380 |
| 721 | 20250110 | 091000 | 8978695780 | 5180 | 5200 | 5210 | 5160 | 65968 |
| 722 | 20250110 | 090900 | 8636436600 | 5200 | 5100 | 5200 | 5100 | 64859 |
| 723 | 20250110 | 090800 | 8302533710 | 5100 | 5150 | 5190 | 5100 | 95248 |
| 724 | 20250110 | 090700 | 7813254060 | 5150 | 5170 | 5210 | 5150 | 93160 |
| 725 | 20250110 | 090600 | 7331593440 | 5170 | 5200 | 5270 | 5170 | 214352 |
| 726 | 20250110 | 090500 | 6208862750 | 5200 | 5140 | 5200 | 5080 | 107268 |
| 727 | 20250110 | 090400 | 5657943260 | 5140 | 5170 | 5170 | 5100 | 89451 |
| 728 | 20250110 | 090300 | 5198745110 | 5170 | 5140 | 5220 | 5130 | 153588 |
| 729 | 20250110 | 090200 | 4402527300 | 5150 | 5090 | 5210 | 5090 | 265487 |
| 730 | 20250110 | 090100 | 3030411970 | 5090 | 5080 | 5090 | 5030 | 98721 |
| 731 | 20250110 | 090000 | 2531379760 | 5080 | 5240 | 5300 | 5010 | 488066 |