KissMeData/299170/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1738	1770	1793	1738	590926	1037951383	00	0.00	N	5	-32
3	20250219	1770	1825	1825	1757	1188763	2122076060	00	0.00	N	5	-55
4	20250218	1825	1692	2025	1675	12309028	23025082496	00	0.00	N	2	132
5	20250217	1693	1630	1710	1602	923554	1550779117	00	0.00	N	2	57
6	20250214	1636	1630	1642	1623	283971	463167557	00	0.00	N	3	0
7	20250213	1636	1670	1674	1620	334349	548339952	00	0.00	N	5	-28
8	20250212	1664	1740	1822	1641	1084376	1847183133	00	0.00	N	2	23
9	20250211	1641	1703	1703	1634	362322	605693129	00	0.00	N	5	-56
10	20250210	1697	1682	1719	1641	698884	1180614994	00	0.00	N	2	1
11	20250207	1696	1732	1829	1640	2102409	3641248287	00	0.00	N	5	-23
12	20250206	1719	1665	1721	1640	1768766	2962642760	00	0.00	N	2	95
13	20250205	1624	1569	1673	1569	1131696	1846998329	00	0.00	N	2	56
14	20250204	1568	1578	1668	1552	1310695	2094936031	00	0.00	N	2	13
15	20250203	1555	1727	1736	1553	1291229	2098277588	00	0.00	N	5	-196
16	20250131	1751	1811	1931	1751	3760138	6866696141	00	0.00	N	5	-59
17	20250124	1810	1827	1842	1800	738245	1339871831	00	0.00	N	5	-3
18	20250123	1813	1860	1860	1809	739227	1347333397	00	0.00	N	5	-37
19	20250122	1850	1890	1890	1850	1433633	2674181378	00	0.00	N	5	-58
20	20250121	1908	1734	2250	1695	29195508	60652315024	00	0.00	N	2	174
21	20250120	1734	1670	1925	1583	12898785	23514822130	00	0.00	N	2	106
22	20250117	1628	1719	1719	1628	379697	627869096	00	0.00	N	5	-67
23	20250116	1695	1672	1744	1654	618611	1052482016	00	0.00	N	2	26
24	20250115	1669	1720	1741	1621	653517	1085242830	00	0.00	N	5	-77
25	20250114	1746	1800	1842	1745	815423	1457443735	00	0.00	N	5	-54
26	20250113	1800	1874	1886	1782	1215548	2215870557	00	0.00	N	5	-49
27	20250110	1849	1800	2045	1775	14855065	28588898308	00	0.00	N	2	196
28	20250109	1653	1725	1777	1610	2085840	3509586587	00	0.00	N	5	-107
29	20250108	1760	1690	1985	1650	18733980	34131855020	00	0.00	N	2	219
30	20250107	1541	1900	1900	1541	3769886	6409458719	00	0.00	N	5	-162
31	20250106	1703	1310	1703	1296	3534649	5634113475	00	0.00	N	1	393
32	20250103	1310	1289	1311	1284	26923	35038716	00	0.00	N	2	26
33	20250102	1284	1261	1285	1257	19250	24449162	00	0.00	N	2	11
34	20241230	1273	1245	1290	1234	16516	21009204	00	0.00	N	2	38
35	20241227	1235	1267	1267	1233	24336	30328337	02	0.00	N	5	-32
36	20241226	1267	1292	1292	1251	18224	23267514	00	0.00	N	5	-26
37	20241224	1293	1284	1299	1284	18086	23358318	00	0.00	N	2	9
38	20241223	1284	1265	1290	1251	25471	32173190	00	0.00	N	2	13
39	20241220	1271	1307	1310	1250	24327	31091862	00	0.00	N	5	-30
40	20241219	1301	1320	1322	1299	28198	36835392	00	0.00	N	5	-19
41	20241218	1320	1272	1325	1272	25377	33135800	00	0.00	N	2	22
42	20241217	1298	1280	1300	1279	10565	13628183	00	0.00	N	2	12
43	20241216	1286	1234	1300	1234	32908	41668804	00	0.00	N	2	44
44	20241213	1242	1232	1242	1232	17813	22024485	00	0.00	N	2	10
45	20241212	1232	1220	1235	1215	26108	31824146	00	0.00	N	2	12
46	20241211	1220	1183	1222	1183	48935	59025903	00	0.00	N	2	37
47	20241210	1183	1100	1189	1086	63745	71685741	00	0.00	N	2	63
48	20241209	1120	1182	1219	1116	124369	144048928	00	0.00	N	5	-119
49	20241206	1239	1278	1290	1200	71100	87826460	00	0.00	N	5	-38
50	20241205	1277	1311	1319	1277	23788	30731023	00	0.00	N	5	-34
51	20241204	1311	1305	1327	1302	33422	43707016	00	0.00	N	5	-28
52	20241203	1339	1309	1347	1309	33123	44173572	00	0.00	N	2	30
53	20241202	1309	1399	1418	1309	33689	45567804	00	0.00	N	5	-96
54	20241129	1405	1410	1422	1385	9725	13671857	00	0.00	N	5	-14
55	20241128	1419	1410	1430	1371	23382	32998921	00	0.00	N	5	-3
56	20241127	1422	1441	1441	1410	13117	18581527	00	0.00	N	5	-19
57	20241126	1441	1431	1450	1416	12275	17569902	00	0.00	N	5	-6
58	20241125	1447	1440	1455	1436	12470	18027907	00	0.00	N	2	18
59	20241122	1429	1392	1440	1392	5434	7687710	00	0.00	N	2	19
60	20241121	1410	1427	1435	1399	21034	29692477	00	0.00	N	5	-17
61	20241120	1427	1435	1435	1399	11344	15998824	00	0.00	N	3	0
62	20241119	1427	1427	1443	1416	10384	14831308	00	0.00	N	5	-2
63	20241118	1429	1371	1444	1371	27328	38347375	00	0.00	N	2	34
64	20241115	1395	1365	1396	1301	30134	41300639	00	0.00	N	2	23
65	20241114	1372	1350	1390	1327	22172	30033843	00	0.00	N	2	22
66	20241113	1350	1372	1393	1317	89617	120856368	00	0.00	N	5	-54
67	20241112	1404	1391	1409	1391	37740	52775362	00	0.00	N	5	-2
68	20241111	1406	1490	1490	1400	66701	95826340	00	0.00	N	5	-65
69	20241108	1471	1464	1496	1464	17030	25343410	00	0.00	N	2	3
70	20241107	1468	1480	1490	1465	21382	31472351	00	0.00	N	5	-25
71	20241106	1493	1489	1509	1470	31325	46455237	00	0.00	N	5	-2
72	20241105	1495	1480	1503	1480	16040	23954750	00	0.00	N	2	9
73	20241104	1486	1468	1486	1465	26981	39703758	00	0.00	N	2	18
74	20241101	1468	1483	1491	1465	43278	63695635	00	0.00	N	5	-15
75	20241031	1483	1473	1484	1469	24721	36467948	00	0.00	N	2	5
76	20241030	1478	1486	1500	1474	64770	95936757	00	0.00	N	5	-9
77	20241029	1487	1520	1524	1487	103142	154604099	00	0.00	N	5	-30
78	20241028	1517	1515	1518	1505	108536	163874392	00	0.00	N	2	7
79	20241025	1510	1500	1780	1496	4021795	6736459365	00	0.00	N	2	10
80	20241024	1500	1494	1519	1475	14343	21443151	00	0.00	N	2	5
81	20241023	1495	1515	1520	1495	29820	44823577	00	0.00	N	5	-27
82	20241022	1522	1548	1548	1512	15539	23747102	00	0.00	N	5	-26
83	20241021	1548	1540	1559	1540	16358	25347632	00	0.00	N	2	8
84	20241018	1540	1525	1543	1524	18402	28244440	00	0.00	N	2	8
85	20241017	1532	1523	1545	1520	14138	21658559	00	0.00	N	2	3
86	20241016	1529	1509	1531	1509	7813	11903479	00	0.00	N	5	-2
87	20241015	1531	1522	1536	1512	13122	20010245	00	0.00	N	2	9
88	20241014	1522	1514	1536	1507	42021	63863467	00	0.00	N	5	-8
89	20241011	1530	1505	1535	1505	25778	39248794	00	0.00	N	5	-4
90	20241010	1534	1531	1544	1519	11622	17810262	00	0.00	N	5	-7
91	20241008	1541	1514	1553	1514	20010	30608554	00	0.00	N	2	16
92	20241007	1525	1494	1527	1494	48562	73372855	00	0.00	N	2	17
93	20241004	1508	1480	1514	1480	37421	56141989	00	0.00	N	2	28
94	20241002	1480	1534	1563	1450	198284	297407898	00	0.00	N	5	-103
95	20240930	1583	1580	1650	1560	24080	38115373	00	0.00	N	2	9
96	20240927	1574	1570	1580	1554	41084	64254420	00	0.00	N	5	-6
97	20240926	1580	1567	1584	1558	16369	25724935	00	0.00	N	2	36
98	20240925	1544	1550	1579	1530	48685	75569338	00	0.00	N	5	-19
99	20240924	1563	1540	1567	1540	27711	43211101	00	0.00	N	2	23
100	20240923	1540	1585	1605	1489	89140	138596229	00	0.00	N	5	-62
101	20240920	1602	1591	1633	1534	55685	88634141	00	0.00	N	5	-3
102	20240919	1605	1598	1624	1588	11465	18377124	00	0.00	N	5	-10
103	20240913	1615	1565	1615	1565	32819	52461075	00	0.00	N	2	34
104	20240912	1581	1582	1600	1560	21020	33296066	00	0.00	N	2	1
105	20240911	1580	1550	1605	1550	37047	58911731	00	0.00	N	2	6
106	20240910	1574	1566	1574	1549	19424	30354175	00	0.00	N	2	16
107	20240909	1558	1524	1560	1524	35288	54279250	00	0.00	N	5	-17
108	20240906	1575	1544	1579	1538	24507	38170572	00	0.00	N	5	-2
109	20240905	1577	1625	1653	1520	92031	145951950	00	0.00	N	5	-48
110	20240904	1625	1661	1661	1623	61130	99754468	00	0.00	N	5	-64
111	20240903	1689	1675	1704	1671	17017	28683804	00	0.00	N	5	-6
112	20240902	1695	1680	1705	1660	36169	60759367	00	0.00	N	2	1
113	20240830	1694	1626	1788	1620	146691	251965061	00	0.00	N	2	51
114	20240829	1643	1620	1650	1615	26393	43048939	00	0.00	N	2	3
115	20240828	1640	1658	1673	1640	52048	86065182	00	0.00	N	5	-18
116	20240827	1658	1652	1685	1650	28166	46805498	00	0.00	N	5	-20
117	20240826	1678	1640	1680	1640	25358	42100635	00	0.00	N	2	31
118	20240823	1647	1646	1662	1632	83037	136652049	00	0.00	N	5	-18
119	20240822	1665	1690	1720	1654	79730	133382121	00	0.00	N	5	-35
120	20240821	1700	1721	1744	1696	56680	96776774	00	0.00	N	5	-40
121	20240820	1740	1717	1749	1717	34592	59948288	00	0.00	N	2	8
122	20240819	1732	1749	1760	1720	48753	84535856	00	0.00	N	5	-17
123	20240816	1749	1749	1770	1723	83780	145425072	00	0.00	N	3	0
124	20240814	1749	1724	1751	1724	31460	54735827	00	0.00	N	2	25
125	20240813	1724	1732	1779	1670	93556	159327851	00	0.00	N	5	-25
126	20240812	1749	1661	1788	1661	144694	251558627	00	0.00	N	2	59
127	20240809	1690	1651	1699	1651	37642	63210150	00	0.00	N	2	20
128	20240808	1670	1640	1675	1610	47072	77197720	00	0.00	N	2	21
129	20240807	1649	1603	1670	1603	78632	129370215	00	0.00	N	2	33
130	20240806	1616	1484	1629	1484	151511	240445487	00	0.00	N	2	132
131	20240805	1484	1710	1760	1461	204988	328174320	00	0.00	N	5	-276
132	20240802	1760	1800	1800	1735	105353	185315675	00	0.00	N	5	-46
133	20240801	1806	1810	1834	1784	108587	195328162	00	0.00	N	5	-18
134	20240731	1824	1816	1841	1805	38477	69888300	00	0.00	N	5	-1
135	20240730	1825	1847	1850	1788	107446	194289221	00	0.00	N	5	-31
136	20240729	1856	1857	1871	1842	28206	52336001	00	0.00	N	5	-1
137	20240726	1857	1839	1878	1839	41180	76749439	00	0.00	N	2	6
138	20240725	1851	1900	1908	1831	108749	203320911	00	0.00	N	5	-63
139	20240724	1914	1901	1915	1861	124002	235126894	00	0.00	N	2	13
140	20240723	1901	1873	1920	1853	114299	214746683	00	0.00	N	2	15
141	20240722	1886	1855	1929	1845	206547	389745657	00	0.00	N	2	31
142	20240719	1855	1830	1862	1827	31162	57360929	00	0.00	N	2	5
143	20240718	1850	1816	1889	1803	154130	285900080	00	0.00	N	2	27
144	20240717	1823	1817	1846	1811	44003	80160660	00	0.00	N	2	4
145	20240716	1819	1832	1832	1810	54546	99158718	00	0.00	N	5	-11
146	20240715	1830	1834	1857	1825	102905	188579319	00	0.00	N	5	-24
147	20240712	1854	1875	1899	1848	119568	222975520	00	0.00	N	5	-10
148	20240711	1864	1807	1980	1807	840638	1588328745	00	0.00	N	2	67
149	20240710	1797	1792	1809	1783	41040	73648985	00	0.00	N	5	-1
150	20240709	1798	1787	1825	1780	44497	79927045	00	0.00	N	2	3
151	20240708	1795	1783	1795	1770	46443	82830138	00	0.00	N	2	12
152	20240705	1783	1800	1822	1770	101921	181899224	00	0.00	N	5	-34
153	20240704	1817	1845	1864	1816	45774	84001927	00	0.00	N	5	-38
154	20240703	1855	1869	1888	1824	110941	204661361	00	0.00	N	5	-33
155	20240702	1888	1822	1890	1802	251012	464114379	00	0.00	N	2	23
156	20240701	1865	1826	1919	1812	409142	764466649	00	0.00	N	2	87
157	20240628	1778	1765	1783	1750	86209	152555861	00	0.00	N	2	13
158	20240627	1765	1743	1771	1735	65788	115136808	00	0.00	N	3	0
159	20240626	1765	1759	1998	1700	1120369	2090320372	00	0.00	N	2	9
160	20240625	1756	1763	1775	1750	23213	40969484	00	0.00	N	5	-11
161	20240624	1767	1801	1815	1759	58063	103160959	00	0.00	N	5	-45
162	20240621	1812	1820	1828	1808	49240	89319369	00	0.00	N	5	-16
163	20240620	1828	1820	1836	1814	37374	68173600	00	0.00	N	2	8
164	20240619	1820	1825	1860	1815	38979	71180357	00	0.00	N	5	-5
165	20240618	1825	1846	1857	1820	82574	151111741	00	0.00	N	5	-33
166	20240617	1858	1830	1875	1825	49343	91007993	00	0.00	N	2	28
167	20240614	1830	1850	1859	1823	129056	237001186	00	0.00	N	5	-42
168	20240613	1872	1849	1873	1845	84471	156982555	00	0.00	N	2	23
169	20240612	1849	1860	1865	1844	52422	96987519	00	0.00	N	5	-11
170	20240611	1860	1852	1892	1845	55209	102869741	00	0.00	N	2	5
171	20240610	1855	1844	1858	1827	40823	75090198	00	0.00	N	2	15
172	20240607	1840	1832	1850	1830	64296	118170114	00	0.00	N	5	-7
173	20240605	1847	1860	1863	1830	57476	105937410	00	0.00	N	5	-19
174	20240604	1866	1885	1890	1852	82476	153532859	00	0.00	N	5	-9
175	20240603	1875	1915	1915	1860	127047	240149290	00	0.00	N	2	44
176	20240531	1831	1848	1848	1813	114624	209790126	00	0.00	N	5	-12
177	20240530	1843	1895	1895	1836	214611	397339462	00	0.00	N	5	-50
178	20240529	1893	2050	2050	1846	1164710	2246496230	00	0.00	N	5	-157
179	20240528	2050	2045	2085	2020	271491	554023595	00	0.00	N	5	-10
180	20240527	2060	2070	2095	2045	331271	683734685	00	0.00	N	5	-15
181	20240524	2075	2055	2110	2030	441795	917941070	00	0.00	N	3	0
182	20240523	2075	1999	2310	1989	9479884	20792425295	00	0.00	N	2	65
183	20240522	2010	1992	2010	1987	50795	101603854	00	0.00	N	2	5
184	20240521	2005	1982	2005	1974	84159	167838606	00	0.00	N	2	23
185	20240520	1982	1951	2005	1944	144472	285727248	00	0.00	N	2	29
186	20240517	1953	1958	1990	1950	38211	75021229	00	0.00	N	5	-6
187	20240516	1959	1937	1965	1933	31297	60982226	00	0.00	N	2	17
188	20240514	1942	1932	1993	1910	177900	347449565	00	0.00	N	2	24
189	20240513	1918	1937	1937	1911	17292	33231163	00	0.00	N	5	-19
190	20240510	1937	1941	1942	1920	21082	40655290	00	0.00	N	5	-5
191	20240509	1942	1945	1964	1930	28989	56201821	00	0.00	N	5	-18
192	20240508	1960	1971	1971	1945	51071	99845514	00	0.00	N	2	2
193	20240507	1958	1919	1968	1905	92505	179722293	00	0.00	N	2	39
194	20240503	1919	1900	1925	1872	86655	164905566	00	0.00	N	2	19
195	20240502	1900	1842	1900	1842	47999	89846606	00	0.00	N	2	44
196	20240430	1856	1860	1879	1850	39533	73496325	00	0.00	N	5	-4
197	20240429	1860	1873	1875	1839	58967	109225277	00	0.00	N	5	-13
198	20240426	1873	1909	1909	1865	41160	77299270	00	0.00	N	2	5
199	20240425	1868	1862	1869	1857	33061	61710347	00	0.00	N	5	-2
200	20240424	1870	1873	1889	1854	49059	91680884	00	0.00	N	5	-2
201	20240423	1872	1885	1890	1860	51935	97067050	00	0.00	N	2	1
202	20240422	1871	1872	1897	1870	28795	54137951	00	0.00	N	5	-10
203	20240419	1881	1860	1885	1841	58767	109352142	00	0.00	N	2	22
204	20240418	1859	1836	1860	1821	47371	87416970	00	0.00	N	2	23
205	20240417	1836	1860	1860	1811	31261	57635686	00	0.00	N	5	-12
206	20240416	1848	1890	1905	1840	73928	138511245	00	0.00	N	5	-53
207	20240415	1901	1915	1915	1893	20728	39345418	00	0.00	N	5	-15
208	20240412	1916	1930	1934	1901	53530	102507938	00	0.00	N	5	-3
209	20240411	1919	1929	1929	1907	16976	32450147	00	0.00	N	5	-10
210	20240409	1929	1935	1935	1909	45823	87921456	00	0.00	N	2	4
211	20240408	1925	1973	1973	1925	67979	131800325	00	0.00	N	5	-48
212	20240405	1973	1990	1992	1947	43824	85910408	00	0.00	N	5	-17
213	20240404	1990	1998	2005	1960	42363	83583543	00	0.00	N	3	0
214	20240403	1990	1999	1999	1972	25871	51313540	00	0.00	N	5	-10
215	20240402	2000	1999	2010	1975	53864	107465103	00	0.00	N	2	1
216	20240401	1999	1980	2005	1968	46449	92472146	00	0.00	N	2	24
217	20240329	1975	1962	2000	1962	39330	77900044	00	0.00	N	2	13
218	20240328	1962	1975	1999	1950	70221	138481106	00	0.00	N	5	-8
219	20240327	1970	1996	1999	1970	46509	91887971	00	0.00	N	5	-26
220	20240326	1996	2010	2010	1970	45760	90898035	00	0.00	N	5	-1
221	20240325	1997	1979	2005	1968	53680	106472247	00	0.00	N	5	-1
222	20240322	1998	2025	2025	1961	48558	96376086	00	0.00	N	5	-17
223	20240321	2015	1964	2020	1964	41626	83172039	00	0.00	N	2	53
224	20240320	1962	1980	1990	1944	86605	170470980	00	0.00	N	5	-18
225	20240319	1980	2030	2030	1980	99357	198188286	00	0.00	N	5	-50
226	20240318	2030	2000	2140	1988	390454	795057633	00	0.00	N	2	30
227	20240315	2000	2005	2025	1977	61123	122113161	00	0.00	N	5	-5
228	20240314	2005	2015	2015	1955	131766	260386243	00	0.00	N	5	-10
229	20240313	2015	2030	2045	1990	100719	201722977	00	0.00	N	5	-30
230	20240312	2045	2050	2050	2010	44480	90133725	00	0.00	N	5	-5
231	20240311	2050	2055	2060	1997	149759	301909234	00	0.00	N	5	-10
232	20240308	2060	2065	2065	1999	123098	249146483	00	0.00	N	5	-5
233	20240307	2065	2085	2100	2020	106984	219102970	00	0.00	N	5	-20
234	20240306	2085	2085	2095	2070	54848	113845575	00	0.00	N	5	-10
235	20240305	2095	2100	2100	2075	67691	141409500	00	0.00	N	5	-5
236	20240304	2100	2085	2125	2085	55037	115919375	00	0.00	N	2	10
237	20240229	2090	2165	2165	2090	144832	305736775	00	0.00	N	5	-65
238	20240228	2155	2150	2175	2115	53276	114140955	00	0.00	N	3	0
239	20240227	2155	2165	2170	2115	56568	121075540	00	0.00	N	5	-20
240	20240226	2175	2205	2210	2160	93831	204355920	00	0.00	N	5	-30
241	20240223	2205	2130	2250	2100	317642	692689840	00	0.00	N	2	70
242	20240222	2135	2135	2150	2100	135015	286239525	00	0.00	N	5	-5
243	20240221	2140	2175	2175	2130	86150	184398145	00	0.00	N	5	-35
244	20240220	2175	2215	2215	2150	48897	106163440	00	0.00	N	5	-5
245	20240219	2180	2205	2230	2175	93425	205229965	00	0.00	N	5	-20
246	20240216	2200	2200	2205	2165	95576	208454990	00	0.00	N	3	0
247	20240215	2200	2170	2205	2160	94415	206209560	00	0.00	N	2	20
248	20240214	2180	2170	2195	2150	66416	144062405	00	0.00	N	2	10
249	20240213	2170	2115	2190	2110	126447	271135015	00	0.00	N	2	20
250	20240208	2150	2135	2215	2130	329046	713340920	00	0.00	N	2	20
251	20240207	2130	2125	2170	2100	120436	258349675	00	0.00	N	2	15
252	20240206	2115	2120	2145	2085	114947	243036230	00	0.00	N	5	-25
253	20240205	2140	2175	2175	2110	144998	308501535	00	0.00	N	5	-35
254	20240202	2175	2235	2240	2160	151488	331162030	00	0.00	N	5	-20
255	20240201	2195	2175	2265	2165	340742	756012815	00	0.00	N	2	10
256	20240131	2185	2180	2255	2155	254866	561854900	00	0.00	N	5	-10
257	20240130	2195	2160	2205	2160	114114	248716820	00	0.00	N	2	30
258	20240129	2165	2175	2270	2160	257212	571193920	00	0.00	N	5	-10
259	20240126	2175	2170	2220	2155	221286	484128730	00	0.00	N	5	-15
260	20240125	2190	2135	2190	2100	414001	890339750	00	0.00	N	2	60
261	20240124	2130	2155	2170	2100	84378	178984740	00	0.00	N	5	-25
262	20240123	2155	2065	2155	2050	226369	482142740	00	0.00	N	2	95
263	20240122	2060	2105	2145	2045	200649	417014600	00	0.00	N	5	-50
264	20240119	2110	2110	2150	2085	214541	452534310	00	0.00	N	2	10
265	20240118	2100	2105	2145	2090	119188	251632925	00	0.00	N	5	-20
266	20240117	2120	2150	2170	2065	254851	534610680	00	0.00	N	5	-50
267	20240116	2170	2180	2220	2170	120017	262834025	00	0.00	N	5	-20
268	20240115	2190	2250	2250	2170	184912	406351325	00	0.00	N	5	-60
269	20240112	2250	2280	2295	2240	232419	525987365	00	0.00	N	5	-30
270	20240111	2280	2280	2325	2265	282151	644912110	00	0.00	N	5	-20
271	20240110	2300	2200	2300	2165	548326	1243150740	00	0.00	N	2	95
272	20240109	2205	2175	2205	2140	184317	400734255	00	0.00	N	2	30
273	20240108	2175	2240	2240	2150	354609	772854160	00	0.00	N	5	-65
274	20240105	2240	2240	2280	2215	340703	766340665	00	0.00	N	5	-35
275	20240104	2275	2280	2395	2215	698493	1602561705	00	0.00	N	5	-5
276	20240103	2280	2275	2345	2255	934407	2152522620	00	0.00	N	5	-10
277	20240102	2290	2210	2645	2150	8153089	19538821520	00	0.00	N	2	75
278	20231228	2215	2180	2260	2165	1683871	3702084355	00	0.00	N	5	-70
279	20231227	2285	2025	2570	2000	8028524	19109315155	02	0.00	N	2	270
280	20231226	2015	2030	2055	1995	39722	80804181	00	0.00	N	2	20
281	20231222	1995	1992	2010	1986	21672	43259227	00	0.00	N	5	-5
282	20231221	2000	2000	2000	1977	32933	65445747	00	0.00	N	5	-5
283	20231220	2005	1995	2015	1995	17340	34688647	00	0.00	N	5	-10
284	20231219	2015	1987	2020	1971	28608	57144096	00	0.00	N	2	33
285	20231218	1982	1960	1990	1958	26351	52135832	00	0.00	N	5	-3
286	20231215	1985	2015	2015	1976	51461	102056229	00	0.00	N	5	-35
287	20231214	2020	2005	2025	1977	52848	105337703	00	0.00	N	3	0
288	20231213	2020	2035	2070	2010	61327	124583505	00	0.00	N	2	5
289	20231212	2015	1950	2030	1900	74152	147105505	00	0.00	N	2	44
290	20231211	1971	2040	2040	1959	115089	228456018	00	0.00	N	5	-59
291	20231208	2030	2015	2045	2015	42632	86345150	00	0.00	N	2	5
292	20231207	2025	2050	2065	1997	94556	191219943	00	0.00	N	5	-45
293	20231206	2070	2075	2125	2060	202639	423057185	00	0.00	N	5	-5
294	20231205	2075	1949	2120	1928	655113	1344977974	00	0.00	N	2	126
295	20231204	1949	1928	1949	1888	26502	50882519	00	0.00	N	2	21
296	20231201	1928	1929	1954	1912	102535	198623955	00	0.00	N	2	8
297	20231130	1920	1885	1930	1871	105431	201599432	00	0.00	N	2	42
298	20231129	1878	1894	1894	1868	28914	54347075	00	0.00	N	5	-5
299	20231128	1883	1901	1919	1881	33442	63481580	00	0.00	N	5	-37
300	20231127	1920	1919	1930	1888	85606	163653684	00	0.00	N	2	1
301	20231124	1919	1939	1939	1908	10916	20953733	00	0.00	N	5	-1
302	20231123	1920	1919	1921	1905	21298	40731467	00	0.00	N	2	12
303	20231122	1908	1921	1925	1905	24695	47216487	00	0.00	N	5	-17
304	20231121	1925	1917	1939	1900	79079	151633135	00	0.00	N	2	9
305	20231120	1916	1959	1959	1916	41055	79361983	00	0.00	N	5	-43
306	20231117	1959	1979	1979	1931	51842	101151656	00	0.00	N	5	-20
307	20231116	1979	1972	1983	1948	42535	83483154	00	0.00	N	2	6
308	20231115	1973	1986	1986	1920	45581	89099505	00	0.00	N	2	3
309	20231114	1970	1897	1978	1897	38785	76074196	00	0.00	N	2	46
310	20231113	1924	1905	1980	1905	50096	97736452	00	0.00	N	2	1
311	20231110	1923	1904	1948	1900	30406	58230104	00	0.00	N	2	19
312	20231109	1904	1939	1939	1901	45315	86882939	00	0.00	N	5	-35
313	20231108	1939	1920	1940	1914	10111	19469524	00	0.00	N	2	28
314	20231107	1911	1942	1942	1900	55307	105763358	00	0.00	N	5	-35
315	20231106	1946	1983	2000	1925	94112	184324122	00	0.00	N	5	-35
316	20231103	1981	1975	2000	1962	35346	69976859	00	0.00	N	2	1
317	20231102	1980	1888	1996	1888	120044	236149567	00	0.00	N	2	73
318	20231101	1907	1825	1910	1825	62072	116679345	00	0.00	N	2	70
319	20231031	1837	1841	1854	1809	33233	60792472	00	0.00	N	5	-8
320	20231030	1845	1815	1863	1815	23633	43526712	00	0.00	N	5	-19
321	20231027	1864	1823	1870	1815	14023	25931167	00	0.00	N	2	41
322	20231026	1823	1823	1859	1800	56840	103548338	00	0.00	N	5	-39
323	20231025	1862	1857	1878	1847	27110	50572882	00	0.00	N	2	5
324	20231024	1857	1850	1870	1809	55996	102839523	00	0.00	N	5	-7
325	20231023	1864	1752	1876	1752	66876	122174289	00	0.00	N	2	54
326	20231020	1810	1760	1824	1750	67906	121105756	00	0.00	N	2	39
327	20231019	1771	1780	1804	1768	68972	122315576	00	0.00	N	5	-33
328	20231018	1804	1825	1825	1803	21164	38387046	00	0.00	N	5	-21
329	20231017	1825	1805	1832	1805	14056	25597942	00	0.00	N	5	-7
330	20231016	1832	1795	1855	1795	24418	44329404	00	0.00	N	5	-5
331	20231013	1837	1844	1869	1832	17013	31294008	00	0.00	N	5	-20
332	20231012	1857	1860	1868	1836	36404	67319541	00	0.00	N	2	7
333	20231011	1850	1777	1935	1777	360670	672765493	00	0.00	N	2	73
334	20231010	1777	1807	1820	1776	34791	62451664	00	0.00	N	5	-30
335	20231006	1807	1807	1814	1790	28844	52006395	00	0.00	N	3	0
336	20231005	1807	1814	1819	1791	36890	66602670	00	0.00	N	5	-12
337	20231004	1819	1838	1838	1785	59340	106753281	00	0.00	N	5	-19
338	20230927	1838	1837	1838	1823	27828	50975330	00	0.00	N	2	1
339	20230926	1837	1837	1848	1829	23389	42904240	00	0.00	N	3	0
340	20230925	1837	1892	1892	1821	101667	187858132	00	0.00	N	5	-60
341	20230922	1897	1873	1907	1873	45823	86624166	00	0.00	N	5	-24
342	20230921	1921	1935	1939	1884	87788	167248097	00	0.00	N	5	-29
343	20230920	1950	1934	1950	1922	45562	88170566	00	0.00	N	2	17
344	20230919	1933	1980	2000	1930	227371	444948437	00	0.00	N	5	-77
345	20230918	2010	2050	2050	2000	90231	182278150	00	0.00	N	5	-40
346	20230915	2050	2025	2060	2010	76572	155866445	00	0.00	N	2	30
347	20230914	2020	2030	2035	2000	99779	201056560	00	0.00	N	5	-10
348	20230913	2030	2075	2090	2010	172588	351427980	00	0.00	N	5	-70
349	20230912	2100	2060	2125	2045	283104	588390430	00	0.00	N	2	50
350	20230911	2050	2115	2140	2050	483189	1014016695	00	0.00	N	5	-40
351	20230908	2090	2060	2165	2000	1188835	2490744880	00	0.00	N	2	30
352	20230907	2060	1896	2135	1895	1623560	3289898701	00	0.00	N	2	164
353	20230906	1896	1887	1897	1880	39446	74546238	00	0.00	N	2	5
354	20230905	1891	1875	1897	1862	62621	117614336	00	0.00	N	2	1
355	20230904	1890	1903	1909	1887	70580	133816869	00	0.00	N	5	-20
356	20230901	1910	1951	1952	1909	105143	202350374	00	0.00	N	5	-39
357	20230831	1949	1946	2000	1920	323055	631301115	00	0.00	N	2	3
358	20230830	1946	1937	1947	1928	45242	87875324	00	0.00	N	2	10
359	20230829	1936	1921	1940	1921	57506	110913931	00	0.00	N	2	6
360	20230828	1930	1934	1955	1928	27837	53859285	00	0.00	N	5	-4
361	20230825	1934	1919	1945	1919	63060	121667240	00	0.00	N	2	25
362	20230824	1909	1898	1930	1893	38757	74289888	00	0.00	N	5	-4
363	20230823	1913	1909	1940	1888	46589	89253175	00	0.00	N	2	4
364	20230822	1909	1898	1919	1887	39695	75292602	00	0.00	N	3	0
365	20230821	1909	1901	1922	1897	38146	72595143	00	0.00	N	5	-10
366	20230818	1919	1924	1945	1893	64439	123016000	00	0.00	N	2	5
367	20230817	1914	1899	1934	1878	86241	164635774	00	0.00	N	2	2
368	20230816	1912	1888	1913	1885	127070	240736929	00	0.00	N	2	2
369	20230814	1910	1933	1950	1880	37191	70921393	00	0.00	N	5	-15
370	20230811	1925	1901	1931	1897	53121	101695857	00	0.00	N	2	13
371	20230810	1912	1921	1923	1890	34280	65350977	00	0.00	N	2	11
372	20230809	1901	1880	1902	1870	52896	100042857	00	0.00	N	2	21
373	20230808	1880	1901	1918	1875	46348	87671282	00	0.00	N	5	-48
374	20230807	1928	1930	1935	1895	53614	102225334	00	0.00	N	2	3
375	20230804	1925	1910	1925	1883	54351	103020293	00	0.00	N	2	15
376	20230803	1910	1901	1933	1887	66123	125673007	00	0.00	N	5	-24
377	20230802	1934	1953	1963	1916	51615	100216311	00	0.00	N	5	-19
378	20230801	1953	1968	1968	1920	39398	77031132	00	0.00	N	5	-3
379	20230731	1956	1955	1958	1938	16928	33025320	00	0.00	N	2	29
380	20230728	1927	1895	1950	1873	35901	68529681	00	0.00	N	2	59
381	20230727	1868	1850	1890	1850	37234	69667645	00	0.00	N	2	3
382	20230726	1865	1922	1922	1800	226834	419857180	00	0.00	N	5	-57
383	20230725	1922	1999	1999	1917	175520	340841915	00	0.00	N	5	-73
384	20230724	1995	2040	2055	1976	169764	338602923	00	0.00	N	5	-50
385	20230721	2045	2045	2065	2025	35940	73329620	00	0.00	N	2	10
386	20230720	2035	2045	2060	2030	30249	61654075	00	0.00	N	5	-15
387	20230719	2050	2075	2095	2045	39791	81779640	00	0.00	N	5	-35
388	20230718	2085	2065	2115	2045	76784	160123330	00	0.00	N	2	20
389	20230717	2065	2035	2070	2025	30521	62402985	00	0.00	N	3	0
390	20230714	2065	2070	2070	2020	55560	113416595	00	0.00	N	5	-5
391	20230713	2070	2065	2075	2035	49513	101648730	00	0.00	N	3	0
392	20230712	2070	2090	2090	2040	36186	74416420	00	0.00	N	5	-20
393	20230711	2090	2085	2100	2050	32292	66970825	00	0.00	N	2	25
394	20230710	2065	2040	2070	2015	41030	83893695	00	0.00	N	2	25
395	20230707	2040	2055	2075	2030	58704	120334735	00	0.00	N	5	-25
396	20230706	2065	2095	2110	2065	47375	98369635	00	0.00	N	5	-50
397	20230705	2115	2140	2165	2080	87756	185694195	00	0.00	N	5	-25
398	20230704	2140	2115	2140	2085	51883	109593315	00	0.00	N	2	25
399	20230703	2115	2110	2115	2070	24443	51238155	00	0.00	N	2	60
400	20230630	2055	2060	2115	2050	49699	103222105	00	0.00	N	5	-5
401	20230629	2060	2135	2145	1970	181841	377330743	00	0.00	N	5	-75
402	20230628	2135	2155	2170	2125	76545	164533050	00	0.00	N	5	-30
403	20230627	2165	2110	2190	2110	126215	272190615	00	0.00	N	2	30
404	20230626	2135	2095	2165	2090	113968	242947215	00	0.00	N	2	45
405	20230623	2090	2050	2250	2045	874377	1894088370	00	0.00	N	2	40
406	20230622	2050	2085	2085	2050	33471	68868430	00	0.00	N	5	-35
407	20230621	2085	2100	2105	2065	38977	81012440	00	0.00	N	5	-5
408	20230620	2090	2115	2120	2080	51042	106564380	00	0.00	N	5	-25
409	20230619	2115	2160	2160	2095	27964	59081505	00	0.00	N	3	0
410	20230616	2115	2155	2160	2115	25206	53792735	00	0.00	N	5	-30
411	20230615	2145	2130	2150	2110	80681	172058755	00	0.00	N	2	15
412	20230614	2130	2155	2185	2110	80819	172059315	00	0.00	N	5	-25
413	20230613	2155	2160	2200	2145	63474	137495480	00	0.00	N	5	-20
414	20230612	2175	2120	2195	2110	123796	268245555	00	0.00	N	2	55
415	20230609	2120	2070	2155	2070	63269	134145735	00	0.00	N	2	30
416	20230608	2090	2085	2105	2075	36264	75788435	00	0.00	N	5	-10
417	20230607	2100	2100	2140	2075	68547	144033435	00	0.00	N	5	-15
418	20230605	2115	2080	2120	2055	82235	172156700	00	0.00	N	2	40
419	20230602	2075	2025	2225	2020	603917	1278614640	00	0.00	N	2	50
420	20230601	2025	2020	2045	1999	92128	186405103	00	0.00	N	5	-15
421	20230531	2040	2045	2065	2030	30920	63254670	00	0.00	N	2	10
422	20230530	2030	2005	2065	1999	92352	186921197	00	0.00	N	2	30
423	20230526	2000	2075	2075	1999	76224	154001572	00	0.00	N	5	-75
424	20230525	2075	2070	2090	2055	29833	61830740	00	0.00	N	5	-15
425	20230524	2090	2070	2115	2065	46615	97141140	00	0.00	N	3	0
426	20230523	2090	2100	2120	2075	56039	117633925	00	0.00	N	5	-10
427	20230522	2100	2060	2105	2045	74421	154871515	00	0.00	N	2	45
428	20230519	2055	2050	2100	2030	154570	317346030	00	0.00	N	2	5
429	20230518	2050	2055	2185	2005	262610	549063045	00	0.00	N	2	30
430	20230517	2020	1898	2200	1896	991744	2050800781	00	0.00	N	2	122
431	20230516	1898	1875	1913	1875	64772	122456192	00	0.00	N	5	-10
432	20230515	1908	1983	1984	1905	72084	138505122	00	0.00	N	5	-75
433	20230512	1983	1998	1998	1963	32975	65087548	00	0.00	N	5	-17
434	20230511	2000	1999	2015	1991	51918	103958628	00	0.00	N	2	3
435	20230510	1997	1980	2010	1974	40875	81249962	00	0.00	N	5	-2
436	20230509	1999	1985	2000	1958	69102	137288324	00	0.00	N	2	14
437	20230508	1985	1940	1986	1937	33375	65923620	00	0.00	N	2	48
438	20230504	1937	1914	1948	1906	33531	64583518	00	0.00	N	5	-2
439	20230503	1939	1944	1949	1908	47620	91902605	00	0.00	N	5	-8
440	20230502	1947	1905	1954	1871	72168	138803214	00	0.00	N	2	28
441	20230428	1919	2010	2010	1900	100735	194327701	00	0.00	N	5	-56
442	20230427	1975	1959	1982	1926	122546	237582362	00	0.00	N	5	-8
443	20230426	1983	2000	2000	1954	39526	77767605	00	0.00	N	5	-17
444	20230425	2000	2020	2055	1940	155828	309598102	00	0.00	N	3	0
445	20230424	2000	2065	2065	1990	160333	320771934	00	0.00	N	5	-50
446	20230421	2050	2100	2125	2030	174302	358530870	00	0.00	N	5	-75
447	20230420	2125	2270	2330	2125	243007	533665325	00	0.00	N	5	-145
448	20230419	2270	2180	2270	2145	190779	424503585	00	0.00	N	2	95
449	20230418	2175	2160	2195	2135	50477	108763940	00	0.00	N	2	5
450	20230417	2170	2135	2180	2120	73760	158253315	00	0.00	N	2	20
451	20230414	2150	2170	2220	2150	119057	258058540	00	0.00	N	3	0
452	20230413	2150	2195	2195	2135	158675	340856655	00	0.00	N	5	-50
453	20230412	2200	2140	2210	2115	76119	164393010	00	0.00	N	2	55
454	20230411	2145	2140	2145	2060	117914	248692750	00	0.00	N	5	-30
455	20230410	2175	2185	2250	2115	123758	266831345	00	0.00	N	5	-35
456	20230407	2210	2245	2310	2200	59725	132559095	00	0.00	N	5	-30
457	20230406	2240	2320	2320	2185	85783	192955215	00	0.00	N	5	-80
458	20230405	2320	2250	2345	2250	183185	423722670	00	0.00	N	2	45
459	20230404	2275	2170	2295	2150	189457	428103170	00	0.00	N	2	85
460	20230403	2190	2165	2245	2150	98676	215617140	00	0.00	N	2	5
461	20230331	2185	2230	2255	2185	90670	200073470	00	0.00	N	5	-65
462	20230330	2250	2265	2310	2225	148509	333928230	00	0.00	N	5	-15
463	20230329	2265	2300	2320	2220	121462	275551565	00	0.00	N	5	-50
464	20230328	2315	2240	2340	2240	294704	681788020	00	0.00	N	2	75
465	20230327	2240	2280	2395	2240	415993	955428345	00	0.00	N	2	10
466	20230324	2230	2190	2320	2190	299610	674118300	00	0.00	N	2	40
467	20230323	2190	2250	2250	2060	323479	713548190	00	0.00	N	5	-80
468	20230322	2270	2130	2425	2125	2058241	4677795855	00	0.00	N	2	165
469	20230321	2105	2175	2175	2095	106615	225368330	00	0.00	N	5	-50
470	20230320	2155	2150	2175	2120	92497	198348285	00	0.00	N	2	5
471	20230317	2150	2100	2170	2080	145546	311251190	00	0.00	N	2	95
472	20230316	2055	2030	2090	2000	134374	274169505	00	0.00	N	2	5
473	20230315	2050	2050	2105	2040	181747	376420975	00	0.00	N	2	5
474	20230314	2045	2115	2145	2030	197670	408022010	00	0.00	N	5	-105
475	20230313	2150	2165	2165	2050	232068	487937590	00	0.00	N	5	-15
476	20230310	2165	2290	2295	2150	371644	818476270	00	0.00	N	5	-155
477	20230309	2320	2290	2320	2220	243571	553424560	00	0.00	N	2	20
478	20230308	2300	2310	2335	2235	270586	616107455	00	0.00	N	5	-10
479	20230307	2310	2455	2455	2270	598035	1397504490	00	0.00	N	5	-140
480	20230306	2450	2425	2450	2310	983514	2341643400	00	0.00	N	2	40
481	20230303	2410	2455	2480	2345	903981	2184208945	00	0.00	N	5	-30
482	20230302	2440	2380	2515	2370	2430238	5945469740	00	0.00	N	2	80
483	20230228	2360	2030	2540	2030	9650946	22877899685	00	0.00	N	2	330
484	20230227	2030	2060	2090	2010	180360	370908090	00	0.00	N	5	-60
485	20230224	2090	1989	2115	1965	332834	678056392	00	0.00	N	2	102
486	20230223	1988	1980	1994	1950	134242	264437814	00	0.00	N	2	15
487	20230222	1973	2045	2055	1970	289820	579051097	00	0.00	N	5	-97
488	20230221	2070	2065	2100	2005	322275	661808595	00	0.00	N	2	5
489	20230220	2065	2030	2065	2010	140711	286834030	00	0.00	N	2	20
490	20230217	2045	2080	2095	2020	308703	634392360	00	0.00	N	5	-50
491	20230216	2095	2090	2120	2055	438179	913546705	00	0.00	N	2	5
492	20230215	2090	1989	2260	1955	5264481	11345194288	00	0.00	N	2	107
493	20230214	1983	1997	2035	1950	77342	154165808	00	0.00	N	5	-14
494	20230213	1997	1990	2020	1955	83481	165929919	00	0.00	N	5	-8
495	20230210	2005	2075	2075	1997	140969	284566501	00	0.00	N	5	-80
496	20230209	2085	2050	2085	2045	85726	176673620	00	0.00	N	2	35
497	20230208	2050	2060	2095	2050	119197	246557005	00	0.00	N	5	-20
498	20230207	2070	2075	2100	2050	138847	286422845	00	0.00	N	5	-15
499	20230206	2085	2065	2130	2020	227519	470331775	00	0.00	N	3	0
500	20230203	2085	2020	2140	1995	362314	752130997	00	0.00	N	2	65
501	20230202	2020	1994	2050	1992	188884	381023891	00	0.00	N	2	38
502	20230201	1982	1958	2150	1950	1517665	3118489825	00	0.00	N	2	24
503	20230131	1958	1963	1963	1930	70857	137313821	00	0.00	N	5	-5
504	20230130	1963	1985	1995	1931	109488	214488542	00	0.00	N	5	-12
505	20230127	1975	1963	1984	1963	108920	214925040	00	0.00	N	2	11
506	20230126	1964	1960	1965	1938	116306	227007161	00	0.00	N	2	23
507	20230125	1941	1940	1950	1929	46379	90150633	00	0.00	N	2	21
508	20230120	1920	1935	1935	1900	51115	97708860	00	0.00	N	2	5
509	20230119	1915	1885	1940	1880	68230	130092855	00	0.00	N	2	20
510	20230118	1895	1930	1930	1895	83167	158547140	00	0.00	N	5	-30
511	20230117	1925	1960	1970	1910	43760	84208510	00	0.00	N	5	-20
512	20230116	1945	1915	1975	1910	74505	145008985	00	0.00	N	2	30
513	20230113	1915	1945	1985	1895	97240	186323520	00	0.00	N	5	-30
514	20230112	1945	1950	2015	1910	283854	558002905	00	0.00	N	5	-5
515	20230111	1950	1895	1955	1890	165713	320671945	00	0.00	N	2	85
516	20230110	1865	1880	1935	1865	79795	149991540	00	0.00	N	5	-25
517	20230109	1890	1855	1900	1850	61239	114947155	00	0.00	N	2	40
518	20230106	1850	1795	1855	1795	48624	89220315	00	0.00	N	2	45
519	20230105	1805	1800	1850	1790	45116	81612720	00	0.00	N	2	15
520	20230104	1790	1840	1840	1780	35964	64755375	00	0.00	N	2	10
521	20230103	1780	1805	1870	1760	98671	176266195	00	0.00	N	5	-60
522	20230102	1840	1855	1900	1805	83491	153828130	00	0.00	N	5	-30
523	20221229	1870	1865	1895	1835	109130	203070545	00	0.00	N	5	-20
524	20221228	1890	1885	1970	1880	104956	199968285	02	0.00	N	5	-10
525	20221227	1900	1875	1945	1865	204174	385470765	00	0.00	N	5	-30
526	20221226	1930	1945	1985	1845	368489	700429795	00	0.00	N	5	-30
527	20221223	1960	1990	2050	1945	815791	1635488240	00	0.00	N	5	-40
528	20221222	2000	1910	2035	1910	318730	632057470	00	0.00	N	2	80
529	20221221	1920	1875	1965	1830	229606	438564845	00	0.00	N	2	55
530	20221220	1865	1935	1945	1815	145759	272138070	00	0.00	N	5	-70
531	20221219	1935	1935	1990	1935	110217	216141635	00	0.00	N	5	-30
532	20221216	1965	1930	1975	1915	67957	132212645	00	0.00	N	2	15
533	20221215	1950	1935	1965	1935	86900	169284240	00	0.00	N	2	15
534	20221214	1935	1935	1955	1910	87292	168014355	00	0.00	N	2	10
535	20221213	1925	1960	1990	1905	199559	388638485	00	0.00	N	5	-35
536	20221212	1960	1890	1990	1870	288026	562151225	00	0.00	N	2	60
537	20221209	1900	1900	1915	1860	65437	123203415	00	0.00	N	2	35
538	20221208	1865	1830	2010	1795	468062	886409305	00	0.00	N	2	5
539	20221207	1860	1840	1885	1840	62494	116066640	00	0.00	N	3	0
540	20221206	1860	1895	1895	1840	76416	141971515	00	0.00	N	5	-50
541	20221205	1910	1930	1945	1900	70592	135691770	00	0.00	N	5	-15
542	20221202	1925	1925	1950	1895	121150	232052290	00	0.00	N	2	20
543	20221201	1905	1900	1960	1880	196519	376380975	00	0.00	N	2	10
544	20221130	1895	1870	1930	1865	130788	246817115	00	0.00	N	2	25
545	20221129	1870	1840	1870	1795	108311	198937715	00	0.00	N	2	25
546	20221128	1845	1920	1920	1845	138494	258539475	00	0.00	N	5	-75
547	20221125	1920	1945	1950	1895	122588	234299365	00	0.00	N	3	0
548	20221124	1920	1910	1945	1895	117351	225833415	00	0.00	N	2	25
549	20221123	1895	1935	1935	1890	137166	261135655	00	0.00	N	5	-15
550	20221122	1910	1895	1945	1890	87279	166363085	00	0.00	N	5	-5
551	20221121	1915	1930	1940	1895	177494	339963365	00	0.00	N	2	5
552	20221118	1910	2025	2025	1905	517288	1003510305	00	0.00	N	5	-105
553	20221117	2015	2105	2130	2010	249775	513084940	00	0.00	N	5	-95
554	20221116	2110	2115	2140	2080	164143	345323775	00	0.00	N	5	-10
555	20221115	2120	2125	2130	2070	219741	462686260	00	0.00	N	5	-5
556	20221114	2125	2100	2175	2085	268187	568509330	00	0.00	N	3	0
557	20221111	2125	2135	2150	2070	267179	562807230	00	0.00	N	2	35
558	20221110	2090	2145	2175	2090	358083	760888305	00	0.00	N	5	-85
559	20221109	2175	2180	2195	2145	363753	789251405	00	0.00	N	2	5
560	20221108	2170	2145	2215	2110	447395	971241050	00	0.00	N	2	25
561	20221107	2145	2220	2240	2135	580963	1260317425	00	0.00	N	5	-95
562	20221104	2240	2350	2355	2205	1067831	2419168690	00	0.00	N	5	-150
563	20221103	2390	2225	2475	2125	3814833	8980456695	00	0.00	N	2	100
564	20221102	2290	2165	2310	2125	3334016	7478668650	00	0.00	N	2	125
565	20221101	2165	2130	2200	2120	587111	1269777935	00	0.00	N	5	-30
566	20221031	2195	2130	2195	2050	670293	1429995880	00	0.00	N	2	100
567	20221028	2095	2190	2320	2060	2755584	6025666880	00	0.00	N	2	15
568	20221027	2080	2160	2165	2070	501525	1054427780	00	0.00	N	5	-25
569	20221026	2105	2145	2400	2105	5151078	11642255950	00	0.00	N	5	-25
570	20221025	2130	2170	2245	2110	829404	1794489085	00	0.00	N	5	-40
571	20221024	2170	2220	2245	2135	853769	1860847500	00	0.00	N	5	-10
572	20221021	2180	2365	2380	2180	1895643	4257976860	00	0.00	N	5	-250
573	20221020	2430	2125	2595	2110	22019036	52823569420	00	0.00	N	2	330
574	20221019	2100	2065	2100	2000	1859220	3832824160	00	0.00	N	2	40
575	20221018	2060	2380	2420	2025	7059533	15506495420	00	0.00	N	5	-30
576	20221017	2090	1670	2090	1620	4750358	9100453250	00	0.00	N	1	480
577	20221014	1610	1570	1670	1505	133336	212590545	00	0.00	N	2	65
578	20221013	1545	1630	1710	1540	287829	474981005	00	0.00	N	5	-80
579	20221012	1625	1620	1680	1600	119985	196840820	00	0.00	N	5	-40
580	20221011	1665	1700	1700	1615	36858	60823475	00	0.00	N	5	-30
581	20221007	1695	1655	1700	1655	50665	85223140	00	0.00	N	2	35
582	20221006	1660	1630	1720	1625	94931	159994130	00	0.00	N	2	40
583	20221005	1620	1615	1680	1580	124124	200817190	00	0.00	N	2	25
584	20221004	1595	1530	1595	1530	24759	38413940	00	0.00	N	2	65
585	20220930	1530	1560	1560	1520	22871	35161720	00	0.00	N	5	-20
586	20220929	1550	1540	1710	1505	327882	525522565	00	0.00	N	2	25
587	20220928	1525	1595	1605	1505	50375	78389905	00	0.00	N	5	-70
588	20220927	1595	1560	1630	1560	56422	90003530	00	0.00	N	5	-45
589	20220926	1640	1650	1660	1590	63403	102118165	00	0.00	N	5	-20
590	20220923	1660	1670	1800	1660	129031	221009345	00	0.00	N	5	-25
591	20220922	1685	1675	1710	1650	23908	39948855	00	0.00	N	3	0
592	20220921	1685	1710	1750	1655	24312	41181290	00	0.00	N	5	-30
593	20220920	1715	1715	1730	1675	67836	115321870	00	0.00	N	2	10
594	20220919	1705	1765	1785	1705	127685	221408375	00	0.00	N	5	-65
595	20220916	1770	1785	1815	1750	51732	92096520	00	0.00	N	5	-30
596	20220915	1800	1850	1850	1795	83078	150149810	00	0.00	N	5	-35
597	20220914	1835	1800	1835	1765	42772	76948140	00	0.00	N	5	-5
598	20220913	1840	1795	1850	1740	157507	281584360	00	0.00	N	2	45
599	20220908	1795	1755	1795	1750	69063	122119695	00	0.00	N	2	45
600	20220907	1750	1820	1905	1750	166343	299043880	00	0.00	N	5	-45
601	20220906	1795	1790	1825	1775	104235	186741550	00	0.00	N	5	-15
602	20220905	1810	1865	1880	1740	303140	544040890	00	0.00	N	5	-45
603	20220902	1855	1800	2050	1800	689098	1318568540	00	0.00	N	2	45
604	20220901	1810	1865	1870	1780	223440	404113385	00	0.00	N	5	-55
605	20220831	1865	1870	1955	1850	82134	154919445	00	0.00	N	2	10
606	20220830	1855	1855	1890	1815	159818	293511770	00	0.00	N	5	-15
607	20220829	1870	1915	1915	1815	78369	145758250	00	0.00	N	5	-50
608	20220826	1920	1985	1990	1915	64214	124572800	00	0.00	N	5	-50
609	20220825	1970	1965	1975	1875	194713	373026585	00	0.00	N	2	15
610	20220824	1955	1955	1995	1860	108507	207256375	00	0.00	N	3	0
611	20220823	1955	2025	2025	1895	128716	249199210	00	0.00	N	5	-85
612	20220822	2040	2085	2100	2010	84463	171477175	00	0.00	N	5	-80
613	20220819	2120	2120	2125	2065	12270	25751360	00	0.00	N	3	0
614	20220818	2120	2140	2155	2115	18913	40256710	00	0.00	N	5	-45
615	20220817	2165	2180	2220	2135	17286	37628305	00	0.00	N	5	-5
616	20220816	2170	2175	2220	2160	43824	95432875	00	0.00	N	5	-50
617	20220812	2220	2260	2265	2215	18834	42027800	00	0.00	N	5	-25
618	20220811	2245	2380	2435	2230	223639	508137060	00	0.00	N	5	-125
619	20220810	2370	2360	2410	2300	53843	126069020	00	0.00	N	2	20
620	20220809	2350	2330	2400	2315	47665	112849565	00	0.00	N	2	20
621	20220808	2330	2300	2340	2250	42595	97737015	00	0.00	N	2	30
622	20220805	2300	2235	2325	2210	60646	137772675	00	0.00	N	2	55
623	20220804	2245	2210	2255	2205	20466	45652620	00	0.00	N	2	25
624	20220803	2220	2240	2400	2165	261433	599609215	00	0.00	N	5	-20
625	20220802	2240	2245	2270	2185	13667	30514170	00	0.00	N	5	-30
626	20220801	2270	2235	2290	2175	36904	82090260	00	0.00	N	2	35
627	20220729	2235	2230	2250	2150	34289	75486800	00	0.00	N	2	5
628	20220728	2230	2235	2235	2170	44828	98965540	00	0.00	N	5	-5
629	20220727	2235	2220	2240	2195	19093	42461570	00	0.00	N	3	0
630	20220726	2235	2155	2240	2075	70355	149923105	00	0.00	N	2	80
631	20220725	2155	2220	2250	2130	52867	114240240	00	0.00	N	5	-65
632	20220722	2220	2220	2250	2205	7863	17433465	00	0.00	N	3	0
633	20220721	2220	2215	2230	2175	26787	59153705	00	0.00	N	2	15
634	20220720	2205	2170	2245	2170	20482	44980340	00	0.00	N	2	15
635	20220719	2190	2210	2250	2170	75769	166550210	00	0.00	N	5	-30
636	20220718	2220	2160	2225	2140	52995	115167835	00	0.00	N	2	60
637	20220715	2160	2120	2160	2060	54346	114343525	00	0.00	N	2	10
638	20220714	2150	2130	2150	2060	60235	126590320	00	0.00	N	5	-5
639	20220713	2155	2045	2160	2005	85036	179600070	00	0.00	N	2	110
640	20220712	2045	2035	2060	1960	34454	68174880	00	0.00	N	2	5
641	20220711	2040	2040	2050	1965	36240	72923690	00	0.00	N	3	0
642	20220708	2040	1935	2040	1935	46926	93403960	00	0.00	N	2	110
643	20220707	1930	1830	1950	1815	74166	139390540	00	0.00	N	2	110
644	20220706	1820	1850	1850	1790	16737	30423210	00	0.00	N	5	-15
645	20220705	1835	1770	1835	1770	30946	56008590	00	0.00	N	2	75
646	20220704	1760	1760	1825	1750	53941	95496475	00	0.00	N	3	0
647	20220701	1760	1805	1825	1760	30473	54388450	00	0.00	N	5	-65
648	20220630	1825	1845	1845	1790	35100	63696335	00	0.00	N	5	-20
649	20220629	1845	1805	1855	1790	16306	29816355	00	0.00	N	5	-10
650	20220628	1855	1860	1870	1800	38532	70367495	00	0.00	N	5	-5
651	20220627	1860	1840	1885	1815	32322	59609320	00	0.00	N	2	50
652	20220624	1810	1735	1815	1675	115436	203133175	00	0.00	N	2	75
653	20220623	1735	1865	1875	1680	396704	697552830	00	0.00	N	5	-130
654	20220622	1865	1945	1985	1865	56738	108588285	00	0.00	N	5	-95
655	20220621	1960	2010	2010	1915	76612	150207220	00	0.00	N	3	0
656	20220620	1960	2130	2135	1920	298673	592424440	00	0.00	N	5	-160
657	20220617	2120	2030	2155	1990	49909	104192830	00	0.00	N	2	10
658	20220616	2110	2125	2250	2110	54548	118186445	00	0.00	N	5	-10
659	20220615	2120	2185	2210	2095	46744	99868975	00	0.00	N	5	-90
660	20220614	2210	2170	2230	2100	138115	297356160	00	0.00	N	5	-20
661	20220613	2230	2225	2265	2165	148799	326426805	00	0.00	N	5	-45
662	20220610	2275	2350	2355	2255	144127	328886350	00	0.00	N	5	-65
663	20220609	2340	2380	2390	2330	47637	112270655	00	0.00	N	5	-15
664	20220608	2355	2360	2450	2315	104866	247656735	00	0.00	N	5	-35
665	20220607	2390	2490	2490	2385	55803	134654005	00	0.00	N	5	-100
666	20220603	2490	2460	2490	2430	24609	60350870	00	0.00	N	2	30
667	20220602	2460	2460	2495	2440	22650	55650055	00	0.00	N	2	10
668	20220531	2450	2460	2530	2420	81130	199516620	00	0.00	N	5	-15
669	20220530	2465	2430	2470	2405	45569	110767865	00	0.00	N	2	35
670	20220527	2430	2395	2430	2385	18067	43634365	00	0.00	N	2	50
671	20220526	2380	2380	2430	2380	34380	82429165	00	0.00	N	3	0
672	20220525	2380	2455	2465	2380	83549	201744185	00	0.00	N	5	-80
673	20220524	2460	2490	2505	2400	101209	247257940	00	0.00	N	5	-40
674	20220523	2500	2530	2545	2495	21901	54961570	00	0.00	N	5	-30
675	20220520	2530	2575	2600	2525	70678	180930695	00	0.00	N	5	-70
676	20220519	2600	2510	2600	2485	60001	151383900	00	0.00	N	2	10
677	20220518	2590	2565	2600	2565	30342	78281155	00	0.00	N	2	10
678	20220517	2580	2570	2600	2555	39255	100932995	00	0.00	N	2	20
679	20220516	2560	2540	2590	2500	81478	207091745	00	0.00	N	2	30