Files
KissMeData/299170/min/candle-20241224.csv
2025-02-06 23:16:41 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024122421100022703779129312931293129392
3202412242109002270377912931293129312930
4202412242108002270377912931293129312930
5202412242107002270377912931293129312930
6202412242106002270377912931293129312930
7202412242105002270377912931293129312930
8202412242104002270377912931293129312930
9202412242103002270377912931293129312930
10202412242102002270377912931293129312930
11202412242101002270377912931293129312930
12202412242100002270377912931293129312930
13202412242059002270377912931293129312930
14202412242058002270377912931293129312930
15202412242057002270377912931293129312930
16202412242056002270377912931293129312930
17202412242055002270377912931293129312930
18202412242054002270377912931293129312930
19202412242053002270377912931293129312930
20202412242052002270377912931293129312930
21202412242051002270377912931293129312930
22202412242050002270377912931293129312930
23202412242049002270377912931293129312930
24202412242048002270377912931293129312930
25202412242047002270377912931293129312930
26202412242046002270377912931293129312930
27202412242045002270377912931293129312930
28202412242044002270377912931293129312930
29202412242043002270377912931293129312930
30202412242042002270377912931293129312930
31202412242041002270377912931293129312930
322024122420400022703779129312931293129392
33202412242039002270377912931293129312930
34202412242038002270377912931293129312930
35202412242037002270377912931293129312930
36202412242036002270377912931293129312930
37202412242035002270377912931293129312930
38202412242034002270377912931293129312930
39202412242033002270377912931293129312930
40202412242032002270377912931293129312930
41202412242031002270377912931293129312930
42202412242030002270377912931293129312930
43202412242029002270377912931293129312930
44202412242028002270377912931293129312930
45202412242027002270377912931293129312930
46202412242026002270377912931293129312930
47202412242025002270377912931293129312930
48202412242024002270377912931293129312930
49202412242023002270377912931293129312930
50202412242022002270377912931293129312930
51202412242021002270377912931293129312930
52202412242020002270377912931293129312930
53202412242019002270377912931293129312930
54202412242018002270377912931293129312930
55202412242017002270377912931293129312930
56202412242016002270377912931293129312930
57202412242015002270377912931293129312930
58202412242014002270377912931293129312930
59202412242013002270377912931293129312930
60202412242012002270377912931293129312930
61202412242011002270377912931293129312930
622024122420100022703779129312931293129392
63202412242009002270377912931293129312930
64202412242008002270377912931293129312930
65202412242007002270377912931293129312930
66202412242006002270377912931293129312930
67202412242005002270377912931293129312930
68202412242004002270377912931293129312930
69202412242003002270377912931293129312930
70202412242002002270377912931293129312930
71202412242001002270377912931293129312930
72202412242000002270377912931293129312930
73202412241959002270377912931293129312930
74202412241958002270377912931293129312930
75202412241957002270377912931293129312930
76202412241956002270377912931293129312930
77202412241955002270377912931293129312930
78202412241954002270377912931293129312930
79202412241953002270377912931293129312930
80202412241952002270377912931293129312930
81202412241951002270377912931293129312930
82202412241950002270377912931293129312930
83202412241949002270377912931293129312930
84202412241948002270377912931293129312930
85202412241947002270377912931293129312930
86202412241946002270377912931293129312930
87202412241945002270377912931293129312930
88202412241944002270377912931293129312930
89202412241943002270377912931293129312930
90202412241942002270377912931293129312930
91202412241941002270377912931293129312930
922024122419400022703779129312931293129392
93202412241939002270377912931293129312930
94202412241938002270377912931293129312930
95202412241937002270377912931293129312930
96202412241936002270377912931293129312930
97202412241935002270377912931293129312930
98202412241934002270377912931293129312930
99202412241933002270377912931293129312930
100202412241932002270377912931293129312930
101202412241931002270377912931293129312930
102202412241930002270377912931293129312930
103202412241929002270377912931293129312930
104202412241928002270377912931293129312930
105202412241927002270377912931293129312930
106202412241926002270377912931293129312930
107202412241925002270377912931293129312930
108202412241924002270377912931293129312930
109202412241923002270377912931293129312930
110202412241922002270377912931293129312930
111202412241921002270377912931293129312930
112202412241920002270377912931293129312930
113202412241919002270377912931293129312930
114202412241918002270377912931293129312930
115202412241917002270377912931293129312930
116202412241916002270377912931293129312930
117202412241915002270377912931293129312930
118202412241914002270377912931293129312930
119202412241913002270377912931293129312930
120202412241912002270377912931293129312930
121202412241911002270377912931293129312930
1222024122419100022703779129312931293129392
123202412241909002270377912931293129312930
124202412241908002270377912931293129312930
125202412241907002270377912931293129312930
126202412241906002270377912931293129312930
127202412241905002270377912931293129312930
128202412241904002270377912931293129312930
129202412241903002270377912931293129312930
130202412241902002270377912931293129312930
131202412241901002270377912931293129312930
132202412241900002270377912931293129312930
133202412241859002270377912931293129312930
134202412241858002270377912931293129312930
135202412241857002270377912931293129312930
136202412241856002270377912931293129312930
137202412241855002270377912931293129312930
138202412241854002270377912931293129312930
139202412241853002270377912931293129312930
140202412241852002270377912931293129312930
141202412241851002270377912931293129312930
142202412241850002270377912931293129312930
143202412241849002270377912931293129312930
144202412241848002270377912931293129312930
145202412241847002270377912931293129312930
146202412241846002270377912931293129312930
147202412241845002270377912931293129312930
148202412241844002270377912931293129312930
149202412241843002270377912931293129312930
150202412241842002270377912931293129312930
151202412241841002270377912931293129312930
1522024122418400022703779129312931293129392
153202412241839002270377912931293129312930
154202412241838002270377912931293129312930
155202412241837002270377912931293129312930
156202412241836002270377912931293129312930
157202412241835002270377912931293129312930
158202412241834002270377912931293129312930
159202412241833002270377912931293129312930
160202412241832002270377912931293129312930
161202412241831002270377912931293129312930
162202412241830002270377912931293129312930
163202412241829002270377912931293129312930
164202412241828002270377912931293129312930
165202412241827002270377912931293129312930
166202412241826002270377912931293129312930
167202412241825002270377912931293129312930
168202412241824002270377912931293129312930
169202412241823002270377912931293129312930
170202412241822002270377912931293129312930
171202412241821002270377912931293129312930
172202412241820002270377912931293129312930
173202412241819002270377912931293129312930
174202412241818002270377912931293129312930
175202412241817002270377912931293129312930
176202412241816002270377912931293129312930
177202412241815002270377912931293129312930
178202412241814002270377912931293129312930
179202412241813002270377912931293129312930
180202412241812002270377912931293129312930
181202412241811002270377912931293129312930
1822024122418100022703779129312931293129392
183202412241809002270377912931293129312930
184202412241808002270377912931293129312930
185202412241807002270377912931293129312930
186202412241806002270377912931293129312930
187202412241805002270377912931293129312930
188202412241804002270377912931293129312930
189202412241803002270377912931293129312930
190202412241802002270377912931293129312930
191202412241801002270377912931293129312930
192202412241800002270377912931293129312930
193202412241759002270377912931293129312930
194202412241758002270377912931293129312930
195202412241757002270377912931293129312930
196202412241756002270377912931293129312930
197202412241755002270377912931293129312930
198202412241754002270377912931293129312930
199202412241753002270377912931293129312930
200202412241752002270377912931293129312930
201202412241751002270377912931293129312930
202202412241750002270377912931293129312930
203202412241749002270377912931293129312930
204202412241748002270377912931293129312930
205202412241747002270377912931293129312930
206202412241746002270377912931293129312930
207202412241745002270377912931293129312930
208202412241744002270377912931293129312930
209202412241743002270377912931293129312930
210202412241742002270377912931293129312930
211202412241741002270377912931293129312930
2122024122417400022703779129312931293129392
213202412241739002270377912931293129312930
214202412241738002270377912931293129312930
215202412241737002270377912931293129312930
216202412241736002270377912931293129312930
217202412241735002270377912931293129312930
218202412241734002270377912931293129312930
219202412241733002270377912931293129312930
220202412241732002270377912931293129312930
221202412241731002270377912931293129312930
222202412241730002270377912931293129312930
223202412241729002270377912931293129312930
224202412241728002270377912931293129312930
225202412241727002270377912931293129312930
226202412241726002270377912931293129312930
227202412241725002270377912931293129312930
228202412241724002270377912931293129312930
229202412241723002270377912931293129312930
230202412241722002270377912931293129312930
231202412241721002270377912931293129312930
232202412241720002270377912931293129312930
233202412241719002270377912931293129312930
234202412241718002270377912931293129312930
235202412241717002270377912931293129312930
236202412241716002270377912931293129312930
237202412241715002270377912931293129312930
238202412241714002270377912931293129312930
239202412241713002270377912931293129312930
240202412241712002270377912931293129312930
241202412241711002270377912931293129312930
2422024122417100022703779129312931293129392
243202412241709002270377912931293129312930
244202412241708002270377912931293129312930
245202412241707002270377912931293129312930
246202412241706002270377912931293129312930
247202412241705002270377912931293129312930
248202412241704002270377912931293129312930
249202412241703002270377912931293129312930
250202412241702002270377912931293129312930
251202412241701002270377912931293129312930
252202412241700002270377912931293129312930
253202412241659002270377912931293129312930
254202412241658002270377912931293129312930
255202412241657002270377912931293129312930
256202412241656002270377912931293129312930
257202412241655002270377912931293129312930
258202412241654002270377912931293129312930
259202412241653002270377912931293129312930
260202412241652002270377912931293129312930
261202412241651002270377912931293129312930
262202412241650002270377912931293129312930
263202412241649002270377912931293129312930
264202412241648002270377912931293129312930
265202412241647002270377912931293129312930
266202412241646002270377912931293129312930
267202412241645002270377912931293129312930
268202412241644002270377912931293129312930
269202412241643002270377912931293129312930
270202412241642002270377912931293129312930
271202412241641002270377912931293129312930
2722024122416400022703779129312931293129392
273202412241639002270377912931293129312930
274202412241638002270377912931293129312930
275202412241637002270377912931293129312930
276202412241636002270377912931293129312930
277202412241635002270377912931293129312930
278202412241634002270377912931293129312930
279202412241633002270377912931293129312930
280202412241632002270377912931293129312930
281202412241631002270377912931293129312930
282202412241630002270377912931293129312930
283202412241629002270377912931293129312930
284202412241628002270377912931293129312930
285202412241627002270377912931293129312930
286202412241626002270377912931293129312930
287202412241625002270377912931293129312930
288202412241624002270377912931293129312930
289202412241623002270377912931293129312930
290202412241622002270377912931293129312930
291202412241621002270377912931293129312930
292202412241620002270377912931293129312930
293202412241619002270377912931293129312930
294202412241618002270377912931293129312930
295202412241617002270377912931293129312930
296202412241616002270377912931293129312930
297202412241615002270377912931293129312930
298202412241614002270377912931293129312930
299202412241613002270377912931293129312930
300202412241612002270377912931293129312930
301202412241611002270377912931293129312930
3022024122416100022703779129312931293129392
303202412241609002270377912931293129312930
304202412241608002270377912931293129312930
305202412241607002270377912931293129312930
306202412241606002270377912931293129312930
307202412241605002270377912931293129312930
308202412241604002270377912931293129312930
309202412241603002270377912931293129312930
310202412241602002270377912931293129312930
311202412241601002270377912931293129312930
312202412241600002270377912931293129312930
313202412241559002270377912931293129312930
314202412241558002270377912931293129312930
315202412241557002270377912931293129312930
316202412241556002270377912931293129312930
317202412241555002270377912931293129312930
318202412241554002270377912931293129312930
319202412241553002270377912931293129312930
320202412241552002270377912931293129312930
321202412241551002270377912931293129312930
322202412241550002270377912931293129312930
323202412241549002270377912931293129312930
324202412241548002270377912931293129312930
325202412241547002270377912931293129312930
326202412241546002270377912931293129312930
327202412241545002270377912931293129312930
328202412241544002270377912931293129312930
329202412241543002270377912931293129312930
330202412241542002270377912931293129312930
331202412241541002270377912931293129312930
3322024122415400022703779129312931293129392
333202412241539002270377912931293129312930
334202412241538002270377912931293129312930
335202412241537002270377912931293129312930
336202412241536002270377912931293129312930
337202412241535002270377912931293129312930
338202412241534002270377912931293129312930
339202412241533002270377912931293129312930
340202412241532002270377912931293129312930
341202412241531002270377912931293129312930
3422024122415300022703779129312931293129392
343202412241529002258482312981298129812980
344202412241528002258482312981298129812980
345202412241527002258482312981298129812980
346202412241526002258482312981298129812980
347202412241525002258482312981298129812980
348202412241524002258482312981298129812980
349202412241523002258482312981298129812980
350202412241522002258482312981298129812980
351202412241521002258482312981298129812980
352202412241520002258482312981298129812980
353202412241519002258482312981298129812980
354202412241518002258482312981298129812980
355202412241517002258482312981298129812982
356202412241516002258222712991299129912990
357202412241515002258222712991296129912961000
358202412241514002128390712941294129412941
359202412241513002128261312941294129412940
360202412241512002128261312941294129412940
361202412241511002128261312941294129412940
362202412241510002128261312941294129412940
363202412241509002128261312941294129412940
364202412241508002128261312941294129412940
365202412241507002128261312941294129412940
366202412241506002128261312941294129412940
367202412241505002128261312941294129412940
368202412241504002128261312941294129412940
369202412241503002128261312941294129412940
370202412241502002128261312941294129412940
371202412241501002128261312941294129412940
37220241224150000212826131294129412941294200
373202412241459002102381312941294129412940
374202412241458002102381312941294129412940
375202412241457002102381312941294129412940
376202412241456002102381312941294129412940
377202412241455002102381312941294129412941304
378202412241454001933643712941294129412940
379202412241453001933643712941294129412940
380202412241452001933643712941294129412940
381202412241451001933643712941294129412940
382202412241450001933643712941294129412940
383202412241449001933643712941294129412940
384202412241448001933643712941294129412940
38520241224144700193364371294129412941294403
386202412241446001881495512911291129112910
387202412241445001881495512911291129112910
388202412241444001881495512911291129112910
389202412241443001881495512911291129112910
390202412241442001881495512911291129112910
391202412241441001881495512911291129112910
392202412241440001881495512911291129112910
393202412241439001881495512911291129112910
394202412241438001881495512911291129112911
395202412241437001881366412911291129112910
396202412241436001881366412911291129112910
397202412241435001881366412911291129112911
398202412241434001881237312981298129812980
399202412241433001881237312981298129812980
400202412241432001881237312981298129812980
401202412241431001881237312981298129812980
402202412241430001881237312981298129812980
403202412241429001881237312981298129812980
404202412241428001881237312981298129812980
405202412241427001881237312981298129812980
406202412241426001881237312981298129812980
407202412241425001881237312981298129812982
408202412241424001880977712981298129812980
409202412241423001880977712981298129812980
410202412241422001880977712981298129812980
411202412241421001880977712981298129812980
412202412241420001880977712981298129812980
413202412241419001880977712981298129812980
414202412241418001880977712981298129812980
415202412241417001880977712981298129812980
416202412241416001880977712981298129812980
417202412241415001880977712981298129812980
418202412241414001880977712981298129812980
4192024122414130018809777129812981298129882
420202412241412001870334112991299129912990
421202412241411001870334112991299129912990
422202412241410001870334112991299129912990
423202412241409001870334112991295129912951000
4242024122414080017405890129512951295129511
425202412241407001739164512951295129512950
426202412241406001739164512951295129512950
42720241224140500173916451295128712951287300
42820241224140400170055371295129512951295101
429202412241403001687474212981298129812980
430202412241402001687474212981298129812980
431202412241401001687474212981298129812981
432202412241400001687344412971297129712970
433202412241359001687344412971297129712970
434202412241358001687344412971297129712970
435202412241357001687344412971297129712970
43620241224135600168734441297129712971297118
437202412241355001672039812981298129812980
438202412241354001672039812981298129812980
43920241224135300167203981298129712981297638
440202412241352001589275812971297129712970
44120241224135100158927581297129712971297327
442202412241350001546863912961287129612873556
44320241224134900108748981287128812881287479
444202412241348001025836012941294129412940
445202412241347001025836012941294129412940
446202412241346001025836012941294129412940
447202412241345001025836012941294129412940
448202412241344001025836012941294129412940
449202412241343001025836012941294129412940
450202412241342001025836012941294129412940
451202412241341001025836012941294129412940
452202412241340001025836012941294129412940
453202412241339001025836012941294129412940
454202412241338001025836012941294129412940
455202412241337001025836012941294129412940
456202412241336001025836012941294129412940
457202412241335001025836012941294129412940
458202412241334001025836012941294129412940
459202412241333001025836012941294129412940
460202412241332001025836012941294129412940
461202412241331001025836012941294129412940
462202412241330001025836012941294129412940
463202412241329001025836012941294129412940
464202412241328001025836012941294129412940
465202412241327001025836012941294129412940
466202412241326001025836012941294129412940
467202412241325001025836012941294129412940
468202412241324001025836012941294129412940
469202412241323001025836012941294129412940
470202412241322001025836012941294129412940
471202412241321001025836012941294129412940
472202412241320001025836012941294129412940
473202412241319001025836012941294129412940
474202412241318001025836012941294129412940
475202412241317001025836012941294129412940
476202412241316001025836012941294129412940
477202412241315001025836012941294129412940
478202412241314001025836012941294129412940
479202412241313001025836012941294129412940
480202412241312001025836012941294129412940
481202412241311001025836012941294129412940
482202412241310001025836012941294129412940
483202412241309001025836012941294129412940
484202412241308001025836012941294129412940
485202412241307001025836012941294129412940
4862024122413060010258360129412941294129481
487202412241305001015354612901290129012900
488202412241304001015354612901290129012900
489202412241303001015354612901290129012900
49020241224130200101535461290129012901290442
49120241224130100958336612901290129012900
49220241224130000958336612901290129012900
49320241224125900958336612901290129012900
49420241224125800958336612901290129012900
49520241224125700958336612901290129012900
49620241224125600958336612901290129012900
49720241224125500958336612901290129012900
49820241224125400958336612901290129012900
49920241224125300958336612901290129012900
50020241224125200958336612901290129012900
50120241224125100958336612901290129012900
50220241224125000958336612901290129012900
50320241224124900958336612901290129012900
50420241224124800958336612901290129012900
50520241224124700958336612901290129012900
5062024122412460095833661290129012901290116
50720241224124500943372612861286128612860
50820241224124400943372612861286128612860
50920241224124300943372612861286128612860
51020241224124200943372612861286128612860
51120241224124100943372612861286128612860
51220241224124000943372612861286128612860
51320241224123900943372612861286128612860
51420241224123800943372612861286128612860
51520241224123700943372612861286128612860
51620241224123600943372612861286128612860
51720241224123500943372612861286128612860
51820241224123400943372612861286128612860
51920241224123300943372612861286128612860
52020241224123200943372612861286128612860
52120241224123100943372612861286128612860
52220241224123000943372612861286128612860
52320241224122900943372612861286128612860
52420241224122800943372612861286128612860
525202412241227009433726128612861286128650
5262024122412260093694261286128612861286312
52720241224122500896819412861286128612860
52820241224122400896819412861286128612860
52920241224122300896819412861286128612860
53020241224122200896819412861286128612860
53120241224122100896819412861286128612860
53220241224122000896819412861286128612860
53320241224121900896819412861286128612860
53420241224121800896819412861286128612860
53520241224121700896819412861286128612860
53620241224121600896819412861286128612860
53720241224121500896819412861286128612860
53820241224121400896819412861286128612860
53920241224121300896819412861286128612860
54020241224121200896819412861286128612860
54120241224121100896819412861286128612860
54220241224121000896819412861286128612860
5432024122412090089681941286128612861286413
54420241224120800843707612861286128612860
54520241224120700843707612861286128612860
54620241224120600843707612861286128612860
54720241224120500843707612861286128612860
5482024122412040084370761286128612861286686
549202412241203007554880128712871287128750
55020241224120200749053012871287128712870
55120241224120100749053012871287128712870
55220241224120000749053012871287128712870
55320241224115900749053012871287128712870
55420241224115800749053012871287128712870
55520241224115700749053012871287128712870
556202412241156007490530128712871287128710
55720241224115500747766012871287128712873
55820241224115400747379912861286128612860
55920241224115300747379912861286128612860
56020241224115200747379912861286128612860
56120241224115100747379912861286128612860
56220241224115000747379912861286128612860
56320241224114900747379912861286128612860
56420241224114800747379912861286128612860
56520241224114700747379912861286128612860
56620241224114600747379912861286128612860
56720241224114500747379912861286128612860
56820241224114400747379912861286128612860
56920241224114300747379912861286128612860
57020241224114200747379912861286128612860
57120241224114100747379912861286128612860
57220241224114000747379912861286128612860
57320241224113900747379912861286128612860
57420241224113800747379912861286128612860
57520241224113700747379912861286128612860
576202412241136007473799128612861286128671
5772024122411350073824931286128712871286708
57820241224113400647190512891289128912890
57920241224113300647190512891289128912890
58020241224113200647190512891289128912892
58120241224113100646932712891289128912890
58220241224113000646932712891289128912890
58320241224112900646932712891289128912890
58420241224112800646932712891289128912890
58520241224112700646932712891289128912890
58620241224112600646932712891289128912890
58720241224112500646932712891289128912890
58820241224112400646932712891289128912890
58920241224112300646932712891289128912890
59020241224112200646932712891289128912890
59120241224112100646932712891289128912890
59220241224112000646932712891289128912891
59320241224111900646803812861286128612860
59420241224111800646803812861286128612860
5952024122411170064680381286128612861286455
59620241224111600588290812871287128712870
59720241224111500588290812871287128712874
59820241224111400587776012891289128912890
59920241224111300587776012891289128912890
60020241224111200587776012891289128912890
60120241224111100587776012891289128912890
60220241224111000587776012891289128912890
60320241224110900587776012891289128912890
60420241224110800587776012891289128912890
60520241224110700587776012891289128912897
60620241224110600586873712891289128912890
60720241224110500586873712891289128912890
60820241224110400586873712891289128912890
60920241224110300586873712891289128912890
61020241224110200586873712891289128912890
61120241224110100586873712891289128912891
6122024122411000058674481286128712871286385
61320241224105900537216712891289128912890
61420241224105800537216712891289128912890
61520241224105700537216712891289128912890
61620241224105600537216712891289128912890
61720241224105500537216712891289128912890
61820241224105400537216712891289128912890
61920241224105300537216712891289128912890
62020241224105200537216712891289128912890
62120241224105100537216712891289128912890
62220241224105000537216712891289128912890
62320241224104900537216712891289128912890
62420241224104800537216712891289128912890
62520241224104700537216712891289128912890
62620241224104600537216712891289128912890
627202412241045005372167128912891289128910
6282024122410440053592771290129012901290100
62920241224104300523027712901290129012900
63020241224104200523027712901290129012900
631202412241041005230277129012901290129070
63220241224104000513997712901290129012900
63320241224103900513997712901290129012907
6342024122410380051309471290129312931290125
63520241224103700496967912931293129312930
63620241224103600496967912931293129312930
63720241224103500496967912931293129312930
63820241224103400496967912931293129312930
63920241224103300496967912931293129312930
64020241224103200496967912931293129312930
64120241224103100496967912931293129312930
64220241224103000496967912931293129312930
64320241224102900496967912931293129312930
64420241224102800496967912931293129312930
64520241224102700496967912931293129312930
64620241224102600496967912931293129312930
64720241224102500496967912931293129312930
64820241224102400496967912931293129312930
64920241224102300496967912931293129312930
65020241224102200496967912931293129312930
65120241224102100496967912931293129312930
65220241224102000496967912931293129312930
65320241224101900496967912931293129312930
65420241224101800496967912931293129312930
65520241224101700496967912931293129312930
65620241224101600496967912931293129312930
65720241224101500496967912931293129312930
65820241224101400496967912931293129312930
65920241224101300496967912931293129312930
66020241224101200496967912931293129312930
6612024122410110049696791293129312931293489
66220241224101000433740212931293129312930
66320241224100900433740212931293129312930
66420241224100800433740212931293129312930
66520241224100700433740212931293129312930
66620241224100600433740212931293129312930
66720241224100500433740212931293129312930
66820241224100400433740212931293129312930
66920241224100300433740212931293129312930
67020241224100200433740212931293129312931
67120241224100100433610912951295129512950
67220241224100000433610912951295129512950
67320241224095900433610912951295129512950
67420241224095800433610912951295129512950
67520241224095700433610912951295129512950
67620241224095600433610912951295129512950
67720241224095500433610912951295129512950
67820241224095400433610912951295129512950
67920241224095300433610912951295129512950
68020241224095200433610912951295129512950
68120241224095100433610912951295129512950
68220241224095000433610912951295129512950
68320241224094900433610912951295129512950
68420241224094800433610912951295129512950
68520241224094700433610912951295129512950
68620241224094600433610912951295129512950
68720241224094500433610912951295129512950
68820241224094400433610912951295129512950
68920241224094300433610912951295129512950
69020241224094200433610912951295129512952
69120241224094100433351912951295129512952
69220241224094000433092912851285128512850
69320241224093900433092912851285128512850
69420241224093800433092912851285128512850
69520241224093700433092912851285128512850
69620241224093600433092912851285128512850
69720241224093500433092912851285128512850
69820241224093400433092912851285128512850
69920241224093300433092912851285128512850
7002024122409320043309291285128612861285500
701202412240931003688428129512951295129558
70220241224093000361331812951295129512950
703202412240929003613318129512951295129543
70420241224092800355763312951295129512950
70520241224092700355763312951295129512950
70620241224092600355763312951295129512950
70720241224092500355763312951295129512950
7082024122409240035576331295129412951294767
70920241224092300256465812941294129412940
71020241224092200256465812941294129412940
71120241224092100256465812941294129412940
71220241224092000256465812941294129412940
7132024122409190025646581294129512951294412
71420241224091800203114112951295129512950
715202412240917002031141129512951295129514
71620241224091600201301112981298129812980
71720241224091500201301112981298129812980
71820241224091400201301112981298129812980
71920241224091300201301112981298129812980
72020241224091200201301112981298129812980
72120241224091100201301112981298129812980
72220241224091000201301112981298129812980
72320241224090900201301112981298129812980
72420241224090800201301112981298129812980
7252024122409070020130111298129812981298380
726202412240906001519771129812951298129568
72720241224090500143170312951289129512895
72820241224090400142524012841284128412841000
7292024122409030014124012841284128412840
7302024122409020014124012841284128412840
7312024122409010014124012841284128412840
732202412240900001412401284128412841284110