36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 211000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 951817 |
| 3 | 20240531 | 210900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240531 | 210800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240531 | 210700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240531 | 210600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240531 | 210500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240531 | 210400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240531 | 210300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240531 | 210200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240531 | 210100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240531 | 210000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240531 | 205900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240531 | 205800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240531 | 205700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240531 | 205600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240531 | 205500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240531 | 205400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240531 | 205300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240531 | 205200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240531 | 205100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240531 | 205000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240531 | 204900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240531 | 204800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240531 | 204700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240531 | 204600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240531 | 204500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240531 | 204400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240531 | 204300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240531 | 204200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240531 | 204100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240531 | 204000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 951817 |
| 33 | 20240531 | 203900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240531 | 203800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240531 | 203700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240531 | 203600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240531 | 203500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240531 | 203400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240531 | 203300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240531 | 203200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240531 | 203100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240531 | 203000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240531 | 202900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240531 | 202800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240531 | 202700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240531 | 202600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240531 | 202500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240531 | 202400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240531 | 202300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240531 | 202200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240531 | 202100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240531 | 202000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240531 | 201900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240531 | 201800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240531 | 201700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240531 | 201600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240531 | 201500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240531 | 201400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240531 | 201300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240531 | 201200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240531 | 201100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240531 | 201000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 951817 |
| 63 | 20240531 | 200900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240531 | 200800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240531 | 200700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240531 | 200600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240531 | 200500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240531 | 200400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240531 | 200300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240531 | 200200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240531 | 200100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240531 | 200000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240531 | 195900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240531 | 195800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240531 | 195700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240531 | 195600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240531 | 195500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240531 | 195400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240531 | 195300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240531 | 195200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240531 | 195100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240531 | 195000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240531 | 194900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240531 | 194800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240531 | 194700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240531 | 194600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240531 | 194500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240531 | 194400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240531 | 194300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240531 | 194200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240531 | 194100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240531 | 194000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 951817 |
| 93 | 20240531 | 193900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240531 | 193800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240531 | 193700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240531 | 193600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240531 | 193500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240531 | 193400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240531 | 193300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240531 | 193200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240531 | 193100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240531 | 193000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240531 | 192900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240531 | 192800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240531 | 192700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240531 | 192600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240531 | 192500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240531 | 192400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240531 | 192300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240531 | 192200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240531 | 192100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240531 | 192000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240531 | 191900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240531 | 191800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240531 | 191700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240531 | 191600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240531 | 191500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240531 | 191400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240531 | 191300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240531 | 191200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240531 | 191100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240531 | 191000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 951817 |
| 123 | 20240531 | 190900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240531 | 190800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240531 | 190700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240531 | 190600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240531 | 190500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240531 | 190400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240531 | 190300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240531 | 190200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240531 | 190100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240531 | 190000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240531 | 185900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240531 | 185800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240531 | 185700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240531 | 185600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240531 | 185500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240531 | 185400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240531 | 185300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240531 | 185200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240531 | 185100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240531 | 185000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240531 | 184900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240531 | 184800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240531 | 184700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240531 | 184600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240531 | 184500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240531 | 184400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240531 | 184300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240531 | 184200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240531 | 184100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240531 | 184000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 951817 |
| 153 | 20240531 | 183900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240531 | 183800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240531 | 183700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240531 | 183600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240531 | 183500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240531 | 183400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240531 | 183300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240531 | 183200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240531 | 183100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240531 | 183000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240531 | 182900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240531 | 182800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240531 | 182700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240531 | 182600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240531 | 182500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240531 | 182400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240531 | 182300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240531 | 182200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240531 | 182100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240531 | 182000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240531 | 181900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240531 | 181800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240531 | 181700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240531 | 181600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240531 | 181500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240531 | 181400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240531 | 181300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240531 | 181200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240531 | 181100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240531 | 181000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 951817 |
| 183 | 20240531 | 180900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240531 | 180800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240531 | 180700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240531 | 180600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240531 | 180500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240531 | 180400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240531 | 180300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240531 | 180200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240531 | 180100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240531 | 180000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240531 | 175900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240531 | 175800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240531 | 175700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240531 | 175600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240531 | 175500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240531 | 175400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240531 | 175300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240531 | 175200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240531 | 175100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240531 | 175000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240531 | 174900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240531 | 174800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240531 | 174700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240531 | 174600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240531 | 174500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240531 | 174400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20240531 | 174300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20240531 | 174200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20240531 | 174100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20240531 | 174000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 951817 |
| 213 | 20240531 | 173900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20240531 | 173800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20240531 | 173700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20240531 | 173600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20240531 | 173500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20240531 | 173400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20240531 | 173300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20240531 | 173200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20240531 | 173100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 222 | 20240531 | 173000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20240531 | 172900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 224 | 20240531 | 172800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 225 | 20240531 | 172700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 226 | 20240531 | 172600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 227 | 20240531 | 172500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 228 | 20240531 | 172400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 229 | 20240531 | 172300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 230 | 20240531 | 172200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 231 | 20240531 | 172100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 232 | 20240531 | 172000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 233 | 20240531 | 171900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 234 | 20240531 | 171800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 235 | 20240531 | 171700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 236 | 20240531 | 171600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 237 | 20240531 | 171500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 238 | 20240531 | 171400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 239 | 20240531 | 171300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 240 | 20240531 | 171200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 241 | 20240531 | 171100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 242 | 20240531 | 171000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 951817 |
| 243 | 20240531 | 170900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 244 | 20240531 | 170800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 245 | 20240531 | 170700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 246 | 20240531 | 170600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 247 | 20240531 | 170500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 248 | 20240531 | 170400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 249 | 20240531 | 170300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 250 | 20240531 | 170200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 251 | 20240531 | 170100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 252 | 20240531 | 170000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 253 | 20240531 | 165900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 254 | 20240531 | 165800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 255 | 20240531 | 165700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 256 | 20240531 | 165600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 257 | 20240531 | 165500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 258 | 20240531 | 165400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 259 | 20240531 | 165300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 260 | 20240531 | 165200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 261 | 20240531 | 165100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 262 | 20240531 | 165000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 263 | 20240531 | 164900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 264 | 20240531 | 164800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 265 | 20240531 | 164700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 266 | 20240531 | 164600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 267 | 20240531 | 164500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 268 | 20240531 | 164400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 269 | 20240531 | 164300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 270 | 20240531 | 164200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 271 | 20240531 | 164100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 272 | 20240531 | 164000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 951817 |
| 273 | 20240531 | 163900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 274 | 20240531 | 163800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 275 | 20240531 | 163700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 276 | 20240531 | 163600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 277 | 20240531 | 163500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 278 | 20240531 | 163400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 279 | 20240531 | 163300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 280 | 20240531 | 163200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 281 | 20240531 | 163100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 282 | 20240531 | 163000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 283 | 20240531 | 162900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 284 | 20240531 | 162800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 285 | 20240531 | 162700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 286 | 20240531 | 162600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 287 | 20240531 | 162500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 288 | 20240531 | 162400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 289 | 20240531 | 162300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 290 | 20240531 | 162200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 291 | 20240531 | 162100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 292 | 20240531 | 162000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 293 | 20240531 | 161900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 294 | 20240531 | 161800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 295 | 20240531 | 161700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 296 | 20240531 | 161600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 297 | 20240531 | 161500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 298 | 20240531 | 161400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 299 | 20240531 | 161300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 300 | 20240531 | 161200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 301 | 20240531 | 161100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 302 | 20240531 | 161000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 951817 |
| 303 | 20240531 | 160900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 304 | 20240531 | 160800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 305 | 20240531 | 160700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 306 | 20240531 | 160600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 307 | 20240531 | 160500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 308 | 20240531 | 160400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 309 | 20240531 | 160300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 310 | 20240531 | 160200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 311 | 20240531 | 160100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 312 | 20240531 | 160000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 313 | 20240531 | 155900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 314 | 20240531 | 155800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 315 | 20240531 | 155700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 316 | 20240531 | 155600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 317 | 20240531 | 155500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 318 | 20240531 | 155400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 319 | 20240531 | 155300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 320 | 20240531 | 155200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 321 | 20240531 | 155100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 322 | 20240531 | 155000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 323 | 20240531 | 154900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 324 | 20240531 | 154800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 325 | 20240531 | 154700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 326 | 20240531 | 154600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 327 | 20240531 | 154500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 328 | 20240531 | 154400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 329 | 20240531 | 154300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 330 | 20240531 | 154200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 331 | 20240531 | 154100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 332 | 20240531 | 154000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 951817 |
| 333 | 20240531 | 153900 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 334 | 20240531 | 153800 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 335 | 20240531 | 153700 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 336 | 20240531 | 153600 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 337 | 20240531 | 153500 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 338 | 20240531 | 153400 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 339 | 20240531 | 153300 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 340 | 20240531 | 153200 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 341 | 20240531 | 153100 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 342 | 20240531 | 153000 | 4212660645 | 2010 | 2010 | 2010 | 2010 | 951817 |
| 343 | 20240531 | 152900 | 2299508475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 344 | 20240531 | 152800 | 2299508475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 345 | 20240531 | 152700 | 2299508475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 346 | 20240531 | 152600 | 2299508475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 347 | 20240531 | 152500 | 2299508475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 348 | 20240531 | 152400 | 2299508475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 349 | 20240531 | 152300 | 2299508475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 350 | 20240531 | 152200 | 2299508475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 351 | 20240531 | 152100 | 2299508475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 352 | 20240531 | 152000 | 2299508475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 353 | 20240531 | 151900 | 2299508475 | 2035 | 2035 | 2045 | 2035 | 3550 |
| 354 | 20240531 | 151800 | 2292275175 | 2035 | 2040 | 2045 | 2035 | 2796 |
| 355 | 20240531 | 151700 | 2286570200 | 2040 | 2040 | 2045 | 2035 | 9808 |
| 356 | 20240531 | 151600 | 2266565540 | 2035 | 2035 | 2040 | 2035 | 9897 |
| 357 | 20240531 | 151500 | 2246416995 | 2040 | 2040 | 2040 | 2035 | 5986 |
| 358 | 20240531 | 151400 | 2234233925 | 2035 | 2035 | 2040 | 2035 | 2369 |
| 359 | 20240531 | 151300 | 2229412900 | 2035 | 2035 | 2040 | 2035 | 1242 |
| 360 | 20240531 | 151200 | 2226885425 | 2040 | 2035 | 2040 | 2035 | 476 |
| 361 | 20240531 | 151100 | 2225916735 | 2035 | 2040 | 2040 | 2035 | 6735 |
| 362 | 20240531 | 151000 | 2212178515 | 2040 | 2040 | 2040 | 2040 | 6525 |
| 363 | 20240531 | 150900 | 2198867515 | 2045 | 2040 | 2045 | 2040 | 1361 |
| 364 | 20240531 | 150800 | 2196089770 | 2045 | 2045 | 2045 | 2040 | 502 |
| 365 | 20240531 | 150700 | 2195065580 | 2040 | 2040 | 2040 | 2040 | 526 |
| 366 | 20240531 | 150600 | 2193992540 | 2045 | 2040 | 2045 | 2040 | 2331 |
| 367 | 20240531 | 150500 | 2189225665 | 2040 | 2040 | 2045 | 2040 | 4640 |
| 368 | 20240531 | 150400 | 2179742970 | 2045 | 2040 | 2045 | 2040 | 1532 |
| 369 | 20240531 | 150300 | 2176612215 | 2040 | 2045 | 2045 | 2040 | 1205 |
| 370 | 20240531 | 150200 | 2174148875 | 2040 | 2040 | 2050 | 2040 | 3638 |
| 371 | 20240531 | 150100 | 2166710550 | 2040 | 2040 | 2045 | 2040 | 874 |
| 372 | 20240531 | 150000 | 2164927135 | 2040 | 2040 | 2045 | 2040 | 890 |
| 373 | 20240531 | 145900 | 2163111275 | 2045 | 2045 | 2045 | 2045 | 757 |
| 374 | 20240531 | 145800 | 2161563210 | 2045 | 2045 | 2045 | 2045 | 764 |
| 375 | 20240531 | 145700 | 2160000830 | 2045 | 2045 | 2045 | 2045 | 1591 |
| 376 | 20240531 | 145600 | 2156747235 | 2045 | 2045 | 2050 | 2045 | 323 |
| 377 | 20240531 | 145500 | 2156086600 | 2045 | 2045 | 2045 | 2045 | 0 |
| 378 | 20240531 | 145400 | 2156086600 | 2045 | 2045 | 2045 | 2040 | 379 |
| 379 | 20240531 | 145300 | 2155311815 | 2045 | 2045 | 2045 | 2045 | 1798 |
| 380 | 20240531 | 145200 | 2151634905 | 2045 | 2045 | 2045 | 2045 | 1032 |
| 381 | 20240531 | 145100 | 2149524465 | 2045 | 2045 | 2045 | 2045 | 58 |
| 382 | 20240531 | 145000 | 2149405855 | 2045 | 2045 | 2050 | 2045 | 2299 |
| 383 | 20240531 | 144900 | 2144704340 | 2045 | 2050 | 2050 | 2045 | 618 |
| 384 | 20240531 | 144800 | 2143439480 | 2050 | 2050 | 2050 | 2050 | 303 |
| 385 | 20240531 | 144700 | 2142818330 | 2050 | 2050 | 2050 | 2050 | 905 |
| 386 | 20240531 | 144600 | 2140963080 | 2050 | 2040 | 2050 | 2040 | 3671 |
| 387 | 20240531 | 144500 | 2133456510 | 2040 | 2040 | 2045 | 2040 | 742 |
| 388 | 20240531 | 144400 | 2131941515 | 2040 | 2040 | 2045 | 2040 | 499 |
| 389 | 20240531 | 144300 | 2130923455 | 2040 | 2045 | 2045 | 2040 | 807 |
| 390 | 20240531 | 144200 | 2129275535 | 2040 | 2040 | 2040 | 2040 | 862 |
| 391 | 20240531 | 144100 | 2127517055 | 2040 | 2040 | 2040 | 2040 | 1352 |
| 392 | 20240531 | 144000 | 2124758975 | 2045 | 2045 | 2045 | 2045 | 60 |
| 393 | 20240531 | 143900 | 2124636275 | 2045 | 2045 | 2045 | 2045 | 370 |
| 394 | 20240531 | 143800 | 2123879625 | 2045 | 2045 | 2045 | 2045 | 14 |
| 395 | 20240531 | 143700 | 2123850995 | 2045 | 2040 | 2045 | 2040 | 5508 |
| 396 | 20240531 | 143600 | 2112613050 | 2040 | 2035 | 2040 | 2035 | 789 |
| 397 | 20240531 | 143500 | 2111005140 | 2035 | 2035 | 2040 | 2035 | 656 |
| 398 | 20240531 | 143400 | 2109668835 | 2035 | 2035 | 2040 | 2035 | 3386 |
| 399 | 20240531 | 143300 | 2102778270 | 2035 | 2035 | 2035 | 2035 | 707 |
| 400 | 20240531 | 143200 | 2101339525 | 2035 | 2035 | 2040 | 2035 | 3978 |
| 401 | 20240531 | 143100 | 2093226790 | 2035 | 2035 | 2035 | 2035 | 476 |
| 402 | 20240531 | 143000 | 2092258130 | 2035 | 2035 | 2040 | 2035 | 1952 |
| 403 | 20240531 | 142900 | 2088285800 | 2035 | 2035 | 2035 | 2035 | 3421 |
| 404 | 20240531 | 142800 | 2081324065 | 2035 | 2035 | 2040 | 2035 | 1731 |
| 405 | 20240531 | 142700 | 2077801475 | 2035 | 2035 | 2040 | 2035 | 977 |
| 406 | 20240531 | 142600 | 2075810780 | 2035 | 2035 | 2040 | 2035 | 495 |
| 407 | 20240531 | 142500 | 2074803440 | 2035 | 2035 | 2035 | 2035 | 475 |
| 408 | 20240531 | 142400 | 2073836815 | 2035 | 2045 | 2045 | 2035 | 7880 |
| 409 | 20240531 | 142300 | 2057762795 | 2045 | 2040 | 2045 | 2040 | 29 |
| 410 | 20240531 | 142200 | 2057703550 | 2040 | 2040 | 2040 | 2040 | 5 |
| 411 | 20240531 | 142100 | 2057693350 | 2040 | 2045 | 2045 | 2040 | 6869 |
| 412 | 20240531 | 142000 | 2043680575 | 2045 | 2045 | 2045 | 2040 | 118 |
| 413 | 20240531 | 141900 | 2043439555 | 2045 | 2040 | 2045 | 2040 | 8839 |
| 414 | 20240531 | 141800 | 2025379955 | 2040 | 2040 | 2040 | 2040 | 500 |
| 415 | 20240531 | 141700 | 2024359955 | 2040 | 2040 | 2040 | 2035 | 1475 |
| 416 | 20240531 | 141600 | 2021352970 | 2040 | 2035 | 2040 | 2035 | 6784 |
| 417 | 20240531 | 141500 | 2007522025 | 2035 | 2035 | 2040 | 2035 | 658 |
| 418 | 20240531 | 141400 | 2006182990 | 2035 | 2035 | 2035 | 2035 | 558 |
| 419 | 20240531 | 141300 | 2005047460 | 2035 | 2035 | 2035 | 2035 | 473 |
| 420 | 20240531 | 141200 | 2004084905 | 2035 | 2035 | 2035 | 2035 | 472 |
| 421 | 20240531 | 141100 | 2003124385 | 2035 | 2035 | 2035 | 2035 | 971 |
| 422 | 20240531 | 141000 | 2001148400 | 2035 | 2035 | 2035 | 2035 | 3106 |
| 423 | 20240531 | 140900 | 1994827690 | 2035 | 2040 | 2040 | 2035 | 3602 |
| 424 | 20240531 | 140800 | 1987480795 | 2045 | 2045 | 2045 | 2045 | 0 |
| 425 | 20240531 | 140700 | 1987480795 | 2045 | 2045 | 2045 | 2040 | 13 |
| 426 | 20240531 | 140600 | 1987454220 | 2040 | 2040 | 2040 | 2040 | 442 |
| 427 | 20240531 | 140500 | 1986552540 | 2040 | 2040 | 2040 | 2040 | 0 |
| 428 | 20240531 | 140400 | 1986552540 | 2040 | 2040 | 2040 | 2040 | 206 |
| 429 | 20240531 | 140300 | 1986132300 | 2040 | 2040 | 2040 | 2040 | 0 |
| 430 | 20240531 | 140200 | 1986132300 | 2040 | 2040 | 2040 | 2040 | 5421 |
| 431 | 20240531 | 140100 | 1975073460 | 2035 | 2035 | 2040 | 2035 | 3566 |
| 432 | 20240531 | 140000 | 1967801645 | 2035 | 2035 | 2035 | 2035 | 1742 |
| 433 | 20240531 | 135900 | 1964256675 | 2035 | 2035 | 2040 | 2035 | 1629 |
| 434 | 20240531 | 135800 | 1960941655 | 2035 | 2035 | 2035 | 2035 | 469 |
| 435 | 20240531 | 135700 | 1959987240 | 2035 | 2035 | 2040 | 2035 | 791 |
| 436 | 20240531 | 135600 | 1958377450 | 2035 | 2035 | 2040 | 2035 | 2519 |
| 437 | 20240531 | 135500 | 1953251260 | 2035 | 2040 | 2040 | 2035 | 6251 |
| 438 | 20240531 | 135400 | 1940500390 | 2040 | 2040 | 2040 | 2040 | 2915 |
| 439 | 20240531 | 135300 | 1934553790 | 2040 | 2040 | 2040 | 2040 | 1331 |
| 440 | 20240531 | 135200 | 1931838550 | 2040 | 2040 | 2045 | 2040 | 979 |
| 441 | 20240531 | 135100 | 1929838670 | 2045 | 2040 | 2045 | 2040 | 706 |
| 442 | 20240531 | 135000 | 1928398130 | 2040 | 2040 | 2040 | 2040 | 1534 |
| 443 | 20240531 | 134900 | 1925268770 | 2040 | 2040 | 2045 | 2040 | 1174 |
| 444 | 20240531 | 134800 | 1922873160 | 2040 | 2040 | 2040 | 2040 | 481 |
| 445 | 20240531 | 134700 | 1921891920 | 2040 | 2040 | 2045 | 2040 | 485 |
| 446 | 20240531 | 134600 | 1920902515 | 2040 | 2045 | 2045 | 2040 | 642 |
| 447 | 20240531 | 134500 | 1919592440 | 2040 | 2040 | 2040 | 2040 | 1451 |
| 448 | 20240531 | 134400 | 1916632400 | 2040 | 2045 | 2045 | 2040 | 573 |
| 449 | 20240531 | 134300 | 1915463230 | 2040 | 2040 | 2045 | 2040 | 522 |
| 450 | 20240531 | 134200 | 1914397700 | 2040 | 2040 | 2045 | 2040 | 467 |
| 451 | 20240531 | 134100 | 1913445015 | 2040 | 2040 | 2045 | 2040 | 518 |
| 452 | 20240531 | 134000 | 1912388270 | 2040 | 2040 | 2045 | 2040 | 834 |
| 453 | 20240531 | 133900 | 1910686870 | 2040 | 2040 | 2040 | 2040 | 2311 |
| 454 | 20240531 | 133800 | 1905972430 | 2040 | 2045 | 2045 | 2040 | 32 |
| 455 | 20240531 | 133700 | 1905907005 | 2045 | 2045 | 2045 | 2045 | 111 |
| 456 | 20240531 | 133600 | 1905680010 | 2045 | 2045 | 2045 | 2045 | 5 |
| 457 | 20240531 | 133500 | 1905669785 | 2045 | 2040 | 2045 | 2040 | 2413 |
| 458 | 20240531 | 133400 | 1900736750 | 2045 | 2040 | 2045 | 2040 | 599 |
| 459 | 20240531 | 133300 | 1899512925 | 2040 | 2045 | 2045 | 2040 | 1051 |
| 460 | 20240531 | 133200 | 1897368755 | 2045 | 2045 | 2045 | 2045 | 4 |
| 461 | 20240531 | 133100 | 1897360575 | 2045 | 2045 | 2045 | 2045 | 2231 |
| 462 | 20240531 | 133000 | 1892798180 | 2045 | 2045 | 2045 | 2045 | 1553 |
| 463 | 20240531 | 132900 | 1889622295 | 2040 | 2040 | 2040 | 2040 | 466 |
| 464 | 20240531 | 132800 | 1888671655 | 2040 | 2040 | 2040 | 2040 | 1419 |
| 465 | 20240531 | 132700 | 1885776895 | 2040 | 2040 | 2040 | 2040 | 153 |
| 466 | 20240531 | 132600 | 1885464775 | 2045 | 2040 | 2045 | 2040 | 581 |
| 467 | 20240531 | 132500 | 1884276680 | 2045 | 2045 | 2045 | 2040 | 594 |
| 468 | 20240531 | 132400 | 1883062720 | 2040 | 2040 | 2040 | 2040 | 2400 |
| 469 | 20240531 | 132300 | 1878166720 | 2040 | 2045 | 2045 | 2040 | 993 |
| 470 | 20240531 | 132200 | 1876140490 | 2045 | 2045 | 2045 | 2045 | 2 |
| 471 | 20240531 | 132100 | 1876136400 | 2045 | 2045 | 2045 | 2045 | 3 |
| 472 | 20240531 | 132000 | 1876130265 | 2040 | 2040 | 2040 | 2040 | 1078 |
| 473 | 20240531 | 131900 | 1873931145 | 2040 | 2040 | 2040 | 2040 | 866 |
| 474 | 20240531 | 131800 | 1872164505 | 2040 | 2040 | 2040 | 2040 | 3158 |
| 475 | 20240531 | 131700 | 1865722185 | 2040 | 2040 | 2040 | 2040 | 1186 |
| 476 | 20240531 | 131600 | 1863302745 | 2040 | 2040 | 2040 | 2040 | 231 |
| 477 | 20240531 | 131500 | 1862831505 | 2040 | 2040 | 2040 | 2040 | 49 |
| 478 | 20240531 | 131400 | 1862731545 | 2035 | 2035 | 2035 | 2035 | 2369 |
| 479 | 20240531 | 131300 | 1857910630 | 2035 | 2035 | 2035 | 2030 | 3848 |
| 480 | 20240531 | 131200 | 1850079975 | 2035 | 2035 | 2035 | 2035 | 2751 |
| 481 | 20240531 | 131100 | 1844481690 | 2035 | 2035 | 2035 | 2035 | 4038 |
| 482 | 20240531 | 131000 | 1836264360 | 2030 | 2030 | 2035 | 2030 | 1346 |
| 483 | 20240531 | 130900 | 1833528115 | 2030 | 2030 | 2035 | 2030 | 2702 |
| 484 | 20240531 | 130800 | 1828042880 | 2035 | 2030 | 2035 | 2030 | 151 |
| 485 | 20240531 | 130700 | 1827735675 | 2035 | 2045 | 2045 | 2035 | 3697 |
| 486 | 20240531 | 130600 | 1820211060 | 2045 | 2045 | 2045 | 2045 | 27 |
| 487 | 20240531 | 130500 | 1820155845 | 2040 | 2040 | 2040 | 2040 | 1 |
| 488 | 20240531 | 130400 | 1820153805 | 2045 | 2040 | 2045 | 2040 | 13950 |
| 489 | 20240531 | 130300 | 1791695800 | 2035 | 2040 | 2040 | 2035 | 1317 |
| 490 | 20240531 | 130200 | 1789013495 | 2035 | 2035 | 2035 | 2035 | 1394 |
| 491 | 20240531 | 130100 | 1786176705 | 2040 | 2040 | 2040 | 2040 | 40 |
| 492 | 20240531 | 130000 | 1786095105 | 2040 | 2035 | 2040 | 2035 | 515 |
| 493 | 20240531 | 125900 | 1785044770 | 2040 | 2035 | 2040 | 2030 | 5602 |
| 494 | 20240531 | 125800 | 1773662425 | 2035 | 2030 | 2035 | 2030 | 14969 |
| 495 | 20240531 | 125700 | 1743206450 | 2035 | 2040 | 2040 | 2035 | 5822 |
| 496 | 20240531 | 125600 | 1731358655 | 2035 | 2040 | 2040 | 2035 | 9172 |
| 497 | 20240531 | 125500 | 1712693630 | 2035 | 2040 | 2040 | 2035 | 4023 |
| 498 | 20240531 | 125400 | 1704496815 | 2040 | 2040 | 2040 | 2035 | 363 |
| 499 | 20240531 | 125300 | 1703757590 | 2040 | 2035 | 2040 | 2035 | 1390 |
| 500 | 20240531 | 125200 | 1700927440 | 2035 | 2040 | 2040 | 2035 | 2725 |
| 501 | 20240531 | 125100 | 1695381740 | 2040 | 2035 | 2040 | 2035 | 113 |
| 502 | 20240531 | 125000 | 1695151750 | 2040 | 2035 | 2040 | 2035 | 5556 |
| 503 | 20240531 | 124900 | 1683845250 | 2035 | 2035 | 2035 | 2035 | 26029 |
| 504 | 20240531 | 124800 | 1630876235 | 2035 | 2035 | 2035 | 2030 | 11553 |
| 505 | 20240531 | 124700 | 1607390935 | 2035 | 2040 | 2040 | 2035 | 7407 |
| 506 | 20240531 | 124600 | 1592317520 | 2030 | 2035 | 2035 | 2030 | 26257 |
| 507 | 20240531 | 124500 | 1538884650 | 2035 | 2035 | 2035 | 2035 | 1189 |
| 508 | 20240531 | 124400 | 1536465035 | 2035 | 2035 | 2035 | 2035 | 214 |
| 509 | 20240531 | 124300 | 1536029545 | 2035 | 2040 | 2040 | 2035 | 3090 |
| 510 | 20240531 | 124200 | 1529741385 | 2040 | 2040 | 2040 | 2040 | 509 |
| 511 | 20240531 | 124100 | 1528703025 | 2035 | 2035 | 2035 | 2035 | 543 |
| 512 | 20240531 | 124000 | 1527598020 | 2040 | 2040 | 2040 | 2040 | 688 |
| 513 | 20240531 | 123900 | 1526194500 | 2040 | 2035 | 2040 | 2035 | 4163 |
| 514 | 20240531 | 123800 | 1517702740 | 2035 | 2040 | 2040 | 2035 | 6725 |
| 515 | 20240531 | 123700 | 1504009550 | 2040 | 2045 | 2045 | 2040 | 12119 |
| 516 | 20240531 | 123600 | 1479286780 | 2040 | 2040 | 2045 | 2040 | 456 |
| 517 | 20240531 | 123500 | 1478356530 | 2040 | 2045 | 2045 | 2040 | 7955 |
| 518 | 20240531 | 123400 | 1462128305 | 2040 | 2040 | 2040 | 2040 | 1354 |
| 519 | 20240531 | 123300 | 1459366145 | 2040 | 2040 | 2040 | 2040 | 714 |
| 520 | 20240531 | 123200 | 1457909585 | 2040 | 2045 | 2045 | 2040 | 498 |
| 521 | 20240531 | 123100 | 1456893480 | 2040 | 2040 | 2045 | 2040 | 456 |
| 522 | 20240531 | 123000 | 1455963235 | 2040 | 2040 | 2045 | 2040 | 458 |
| 523 | 20240531 | 122900 | 1455028905 | 2040 | 2045 | 2050 | 2040 | 4531 |
| 524 | 20240531 | 122800 | 1445770030 | 2050 | 2045 | 2050 | 2045 | 463 |
| 525 | 20240531 | 122700 | 1444823155 | 2045 | 2045 | 2050 | 2045 | 2731 |
| 526 | 20240531 | 122600 | 1439238235 | 2050 | 2045 | 2050 | 2045 | 523 |
| 527 | 20240531 | 122500 | 1438168360 | 2050 | 2045 | 2050 | 2045 | 632 |
| 528 | 20240531 | 122400 | 1436875875 | 2045 | 2045 | 2050 | 2045 | 2628 |
| 529 | 20240531 | 122300 | 1431500995 | 2050 | 2045 | 2050 | 2045 | 1355 |
| 530 | 20240531 | 122200 | 1428729995 | 2050 | 2045 | 2050 | 2045 | 565 |
| 531 | 20240531 | 122100 | 1427574440 | 2050 | 2050 | 2050 | 2050 | 15 |
| 532 | 20240531 | 122000 | 1427543690 | 2050 | 2050 | 2050 | 2050 | 2 |
| 533 | 20240531 | 121900 | 1427539590 | 2045 | 2050 | 2050 | 2045 | 2605 |
| 534 | 20240531 | 121800 | 1422210550 | 2050 | 2045 | 2050 | 2045 | 2811 |
| 535 | 20240531 | 121700 | 1416451790 | 2045 | 2045 | 2050 | 2045 | 3470 |
| 536 | 20240531 | 121600 | 1409355610 | 2050 | 2045 | 2050 | 2045 | 88 |
| 537 | 20240531 | 121500 | 1409175600 | 2050 | 2050 | 2050 | 2045 | 982 |
| 538 | 20240531 | 121400 | 1407167385 | 2045 | 2045 | 2045 | 2045 | 100 |
| 539 | 20240531 | 121300 | 1406962885 | 2045 | 2045 | 2045 | 2045 | 520 |
| 540 | 20240531 | 121200 | 1405899485 | 2050 | 2050 | 2050 | 2050 | 220 |
| 541 | 20240531 | 121100 | 1405448485 | 2050 | 2050 | 2050 | 2050 | 1 |
| 542 | 20240531 | 121000 | 1405446435 | 2050 | 2050 | 2050 | 2045 | 119 |
| 543 | 20240531 | 120900 | 1405202985 | 2050 | 2050 | 2050 | 2045 | 216 |
| 544 | 20240531 | 120800 | 1404760685 | 2050 | 2045 | 2050 | 2045 | 2909 |
| 545 | 20240531 | 120700 | 1398811735 | 2045 | 2045 | 2045 | 2045 | 6941 |
| 546 | 20240531 | 120600 | 1384617390 | 2045 | 2045 | 2045 | 2045 | 3168 |
| 547 | 20240531 | 120500 | 1378138830 | 2045 | 2040 | 2045 | 2040 | 859 |
| 548 | 20240531 | 120400 | 1376384100 | 2040 | 2045 | 2045 | 2040 | 3403 |
| 549 | 20240531 | 120300 | 1369431415 | 2040 | 2040 | 2040 | 2040 | 717 |
| 550 | 20240531 | 120200 | 1367968735 | 2040 | 2045 | 2045 | 2040 | 7934 |
| 551 | 20240531 | 120100 | 1351745860 | 2045 | 2045 | 2045 | 2045 | 451 |
| 552 | 20240531 | 120000 | 1350823565 | 2045 | 2050 | 2050 | 2045 | 3823 |
| 553 | 20240531 | 115900 | 1342988790 | 2050 | 2050 | 2050 | 2050 | 535 |
| 554 | 20240531 | 115800 | 1341892040 | 2050 | 2050 | 2055 | 2050 | 576 |
| 555 | 20240531 | 115700 | 1340711235 | 2050 | 2050 | 2060 | 2050 | 462 |
| 556 | 20240531 | 115600 | 1339764125 | 2050 | 2050 | 2050 | 2050 | 64 |
| 557 | 20240531 | 115500 | 1339632925 | 2060 | 2050 | 2060 | 2050 | 92 |
| 558 | 20240531 | 115400 | 1339443415 | 2050 | 2050 | 2050 | 2050 | 1110 |
| 559 | 20240531 | 115300 | 1337167915 | 2060 | 2060 | 2060 | 2060 | 124 |
| 560 | 20240531 | 115200 | 1336912475 | 2060 | 2060 | 2060 | 2060 | 1 |
| 561 | 20240531 | 115100 | 1336910415 | 2055 | 2055 | 2055 | 2055 | 0 |
| 562 | 20240531 | 115000 | 1336910415 | 2055 | 2055 | 2060 | 2055 | 551 |
| 563 | 20240531 | 114900 | 1335777985 | 2060 | 2055 | 2060 | 2055 | 3112 |
| 564 | 20240531 | 114800 | 1329382815 | 2055 | 2055 | 2055 | 2055 | 2 |
| 565 | 20240531 | 114700 | 1329378705 | 2050 | 2050 | 2050 | 2050 | 1916 |
| 566 | 20240531 | 114600 | 1325450905 | 2050 | 2050 | 2050 | 2050 | 3011 |
| 567 | 20240531 | 114500 | 1319278355 | 2050 | 2045 | 2050 | 2045 | 951 |
| 568 | 20240531 | 114400 | 1317333555 | 2045 | 2045 | 2045 | 2045 | 2032 |
| 569 | 20240531 | 114300 | 1313178115 | 2045 | 2040 | 2045 | 2040 | 12137 |
| 570 | 20240531 | 114200 | 1288359485 | 2040 | 2040 | 2040 | 2040 | 3870 |
| 571 | 20240531 | 114100 | 1280464685 | 2040 | 2040 | 2040 | 2040 | 736 |
| 572 | 20240531 | 114000 | 1278963245 | 2040 | 2050 | 2050 | 2040 | 5125 |
| 573 | 20240531 | 113900 | 1268492400 | 2045 | 2045 | 2050 | 2045 | 4317 |
| 574 | 20240531 | 113800 | 1259664085 | 2045 | 2045 | 2050 | 2045 | 4227 |
| 575 | 20240531 | 113700 | 1251019820 | 2045 | 2045 | 2050 | 2045 | 2954 |
| 576 | 20240531 | 113600 | 1244978865 | 2045 | 2045 | 2050 | 2045 | 574 |
| 577 | 20240531 | 113500 | 1243805010 | 2045 | 2045 | 2050 | 2045 | 565 |
| 578 | 20240531 | 113400 | 1242649575 | 2045 | 2045 | 2050 | 2045 | 474 |
| 579 | 20240531 | 113300 | 1241680220 | 2045 | 2045 | 2050 | 2045 | 478 |
| 580 | 20240531 | 113200 | 1240702705 | 2045 | 2045 | 2045 | 2045 | 5236 |
| 581 | 20240531 | 113100 | 1229995085 | 2045 | 2045 | 2050 | 2045 | 10142 |
| 582 | 20240531 | 113000 | 1209250940 | 2045 | 2045 | 2050 | 2045 | 688 |
| 583 | 20240531 | 112900 | 1207842845 | 2045 | 2045 | 2050 | 2045 | 522 |
| 584 | 20240531 | 112800 | 1206775350 | 2045 | 2045 | 2050 | 2045 | 451 |
| 585 | 20240531 | 112700 | 1205852805 | 2045 | 2050 | 2050 | 2045 | 488 |
| 586 | 20240531 | 112600 | 1204854820 | 2045 | 2050 | 2050 | 2045 | 14107 |
| 587 | 20240531 | 112500 | 1175936250 | 2050 | 2050 | 2050 | 2050 | 780 |
| 588 | 20240531 | 112400 | 1174337250 | 2050 | 2050 | 2050 | 2050 | 507 |
| 589 | 20240531 | 112300 | 1173297900 | 2050 | 2050 | 2050 | 2050 | 395 |
| 590 | 20240531 | 112200 | 1172488150 | 2050 | 2050 | 2055 | 2050 | 482 |
| 591 | 20240531 | 112100 | 1171500045 | 2050 | 2055 | 2055 | 2050 | 525 |
| 592 | 20240531 | 112000 | 1170423215 | 2050 | 2055 | 2055 | 2050 | 567 |
| 593 | 20240531 | 111900 | 1169258420 | 2050 | 2050 | 2050 | 2050 | 0 |
| 594 | 20240531 | 111800 | 1169258420 | 2050 | 2050 | 2055 | 2050 | 4196 |
| 595 | 20240531 | 111700 | 1160638170 | 2050 | 2055 | 2055 | 2050 | 2509 |
| 596 | 20240531 | 111600 | 1155494715 | 2050 | 2055 | 2055 | 2050 | 159 |
| 597 | 20240531 | 111500 | 1155168255 | 2055 | 2055 | 2055 | 2055 | 1244 |
| 598 | 20240531 | 111400 | 1152611835 | 2055 | 2050 | 2055 | 2050 | 2350 |
| 599 | 20240531 | 111300 | 1147784325 | 2050 | 2055 | 2055 | 2050 | 518 |
| 600 | 20240531 | 111200 | 1146721925 | 2050 | 2050 | 2055 | 2050 | 4301 |
| 601 | 20240531 | 111100 | 1137904375 | 2050 | 2050 | 2050 | 2050 | 407 |
| 602 | 20240531 | 111000 | 1137070025 | 2050 | 2055 | 2055 | 2050 | 2788 |
| 603 | 20240531 | 110900 | 1131353080 | 2050 | 2050 | 2055 | 2050 | 459 |
| 604 | 20240531 | 110800 | 1130412115 | 2050 | 2050 | 2055 | 2050 | 981 |
| 605 | 20240531 | 110700 | 1128400565 | 2055 | 2055 | 2055 | 2050 | 3642 |
| 606 | 20240531 | 110600 | 1120917255 | 2055 | 2055 | 2060 | 2055 | 480 |
| 607 | 20240531 | 110500 | 1119930850 | 2060 | 2055 | 2060 | 2055 | 412 |
| 608 | 20240531 | 110400 | 1119084160 | 2055 | 2055 | 2055 | 2055 | 1126 |
| 609 | 20240531 | 110300 | 1116770230 | 2060 | 2055 | 2060 | 2055 | 482 |
| 610 | 20240531 | 110200 | 1115779440 | 2055 | 2055 | 2060 | 2055 | 489 |
| 611 | 20240531 | 110100 | 1114774530 | 2055 | 2055 | 2060 | 2055 | 408 |
| 612 | 20240531 | 110000 | 1113936080 | 2055 | 2055 | 2060 | 2055 | 1329 |
| 613 | 20240531 | 105900 | 1111204720 | 2055 | 2055 | 2060 | 2055 | 456 |
| 614 | 20240531 | 105800 | 1110267390 | 2055 | 2055 | 2060 | 2055 | 1670 |
| 615 | 20240531 | 105700 | 1106835285 | 2055 | 2055 | 2060 | 2055 | 424 |
| 616 | 20240531 | 105600 | 1105963865 | 2055 | 2055 | 2060 | 2055 | 489 |
| 617 | 20240531 | 105500 | 1104958955 | 2055 | 2055 | 2055 | 2055 | 446 |
| 618 | 20240531 | 105400 | 1104042425 | 2055 | 2055 | 2060 | 2055 | 672 |
| 619 | 20240531 | 105300 | 1102661195 | 2060 | 2060 | 2060 | 2055 | 157 |
| 620 | 20240531 | 105200 | 1102338275 | 2060 | 2060 | 2060 | 2060 | 201 |
| 621 | 20240531 | 105100 | 1101924215 | 2060 | 2060 | 2060 | 2060 | 553 |
| 622 | 20240531 | 105000 | 1100785035 | 2055 | 2060 | 2060 | 2055 | 40 |
| 623 | 20240531 | 104900 | 1100702675 | 2060 | 2050 | 2060 | 2050 | 4774 |
| 624 | 20240531 | 104800 | 1090893115 | 2050 | 2050 | 2055 | 2050 | 10753 |
| 625 | 20240531 | 104700 | 1068849460 | 2050 | 2050 | 2055 | 2050 | 876 |
| 626 | 20240531 | 104600 | 1067053480 | 2050 | 2050 | 2050 | 2050 | 150 |
| 627 | 20240531 | 104500 | 1066745980 | 2055 | 2050 | 2055 | 2050 | 234 |
| 628 | 20240531 | 104400 | 1066265610 | 2050 | 2050 | 2055 | 2050 | 2528 |
| 629 | 20240531 | 104300 | 1061081975 | 2055 | 2050 | 2055 | 2050 | 2321 |
| 630 | 20240531 | 104200 | 1056313675 | 2050 | 2050 | 2050 | 2050 | 457 |
| 631 | 20240531 | 104100 | 1055376825 | 2050 | 2050 | 2055 | 2050 | 532 |
| 632 | 20240531 | 104000 | 1054285845 | 2050 | 2055 | 2055 | 2050 | 561 |
| 633 | 20240531 | 103900 | 1053135775 | 2055 | 2050 | 2055 | 2050 | 330 |
| 634 | 20240531 | 103800 | 1052459150 | 2050 | 2055 | 2055 | 2050 | 8967 |
| 635 | 20240531 | 103700 | 1034055040 | 2055 | 2055 | 2060 | 2055 | 489 |
| 636 | 20240531 | 103600 | 1033050120 | 2060 | 2055 | 2060 | 2055 | 859 |
| 637 | 20240531 | 103500 | 1031284145 | 2055 | 2055 | 2055 | 2055 | 4695 |
| 638 | 20240531 | 103400 | 1021635920 | 2055 | 2055 | 2055 | 2055 | 1425 |
| 639 | 20240531 | 103300 | 1018707545 | 2055 | 2055 | 2055 | 2055 | 2617 |
| 640 | 20240531 | 103200 | 1013329610 | 2055 | 2060 | 2060 | 2055 | 17241 |
| 641 | 20240531 | 103100 | 977888700 | 2060 | 2060 | 2060 | 2060 | 172 |
| 642 | 20240531 | 103000 | 977534380 | 2060 | 2060 | 2060 | 2060 | 1681 |
| 643 | 20240531 | 102900 | 974071520 | 2060 | 2060 | 2060 | 2055 | 26038 |
| 644 | 20240531 | 102800 | 920434395 | 2060 | 2065 | 2065 | 2060 | 3227 |
| 645 | 20240531 | 102700 | 913786075 | 2060 | 2060 | 2065 | 2060 | 1234 |
| 646 | 20240531 | 102600 | 911244030 | 2060 | 2060 | 2060 | 2060 | 456 |
| 647 | 20240531 | 102500 | 910304670 | 2060 | 2060 | 2065 | 2060 | 3385 |
| 648 | 20240531 | 102400 | 903328430 | 2060 | 2060 | 2060 | 2060 | 652 |
| 649 | 20240531 | 102300 | 901985310 | 2060 | 2060 | 2065 | 2060 | 627 |
| 650 | 20240531 | 102200 | 900692835 | 2060 | 2060 | 2065 | 2060 | 2378 |
| 651 | 20240531 | 102100 | 895793025 | 2060 | 2060 | 2065 | 2060 | 590 |
| 652 | 20240531 | 102000 | 894576955 | 2065 | 2065 | 2065 | 2060 | 1962 |
| 653 | 20240531 | 101900 | 890525640 | 2065 | 2060 | 2065 | 2060 | 1113 |
| 654 | 20240531 | 101800 | 888232160 | 2060 | 2060 | 2060 | 2060 | 456 |
| 655 | 20240531 | 101700 | 887292800 | 2060 | 2060 | 2065 | 2060 | 485 |
| 656 | 20240531 | 101600 | 886293560 | 2060 | 2060 | 2065 | 2060 | 704 |
| 657 | 20240531 | 101500 | 884842305 | 2065 | 2065 | 2065 | 2060 | 2167 |
| 658 | 20240531 | 101400 | 880378140 | 2065 | 2060 | 2065 | 2060 | 1529 |
| 659 | 20240531 | 101300 | 877225920 | 2060 | 2060 | 2065 | 2060 | 925 |
| 660 | 20240531 | 101200 | 875318075 | 2060 | 2060 | 2065 | 2060 | 1111 |
| 661 | 20240531 | 101100 | 873029150 | 2060 | 2060 | 2065 | 2060 | 3476 |
| 662 | 20240531 | 101000 | 865868570 | 2060 | 2060 | 2065 | 2060 | 327 |
| 663 | 20240531 | 100900 | 865194865 | 2065 | 2065 | 2065 | 2065 | 350 |
| 664 | 20240531 | 100800 | 864472115 | 2060 | 2065 | 2065 | 2060 | 3515 |
| 665 | 20240531 | 100700 | 857214040 | 2065 | 2070 | 2070 | 2065 | 468 |
| 666 | 20240531 | 100600 | 856247600 | 2065 | 2065 | 2065 | 2065 | 615 |
| 667 | 20240531 | 100500 | 854977625 | 2065 | 2065 | 2065 | 2065 | 117 |
| 668 | 20240531 | 100400 | 854736020 | 2065 | 2065 | 2070 | 2065 | 3072 |
| 669 | 20240531 | 100300 | 848392235 | 2065 | 2065 | 2075 | 2065 | 929 |
| 670 | 20240531 | 100200 | 846473840 | 2065 | 2075 | 2075 | 2065 | 1977 |
| 671 | 20240531 | 100100 | 842380415 | 2075 | 2070 | 2075 | 2065 | 2449 |
| 672 | 20240531 | 100000 | 837305350 | 2065 | 2065 | 2070 | 2065 | 3291 |
| 673 | 20240531 | 095900 | 830509310 | 2065 | 2065 | 2070 | 2060 | 12579 |
| 674 | 20240531 | 095800 | 804535855 | 2060 | 2060 | 2065 | 2060 | 5750 |
| 675 | 20240531 | 095700 | 792690825 | 2060 | 2065 | 2065 | 2060 | 604 |
| 676 | 20240531 | 095600 | 791446565 | 2060 | 2065 | 2065 | 2060 | 1318 |
| 677 | 20240531 | 095500 | 788731140 | 2065 | 2065 | 2065 | 2060 | 755 |
| 678 | 20240531 | 095400 | 787172870 | 2065 | 2060 | 2065 | 2060 | 440 |
| 679 | 20240531 | 095300 | 786265680 | 2065 | 2065 | 2065 | 2065 | 10 |
| 680 | 20240531 | 095200 | 786245030 | 2060 | 2055 | 2060 | 2055 | 12910 |
| 681 | 20240531 | 095100 | 759652360 | 2060 | 2060 | 2060 | 2060 | 32 |
| 682 | 20240531 | 095000 | 759586440 | 2060 | 2060 | 2065 | 2060 | 7873 |
| 683 | 20240531 | 094900 | 743367810 | 2060 | 2060 | 2060 | 2060 | 0 |
| 684 | 20240531 | 094800 | 743367810 | 2060 | 2060 | 2060 | 2055 | 6202 |
| 685 | 20240531 | 094700 | 730595050 | 2055 | 2055 | 2060 | 2055 | 1182 |
| 686 | 20240531 | 094600 | 728164790 | 2060 | 2060 | 2060 | 2055 | 1301 |
| 687 | 20240531 | 094500 | 725487985 | 2060 | 2060 | 2060 | 2060 | 2070 |
| 688 | 20240531 | 094400 | 721223785 | 2060 | 2060 | 2060 | 2055 | 1581 |
| 689 | 20240531 | 094300 | 717970920 | 2060 | 2060 | 2060 | 2060 | 3484 |
| 690 | 20240531 | 094200 | 710793880 | 2060 | 2060 | 2060 | 2060 | 12717 |
| 691 | 20240531 | 094100 | 684596860 | 2060 | 2060 | 2060 | 2055 | 830 |
| 692 | 20240531 | 094000 | 682887235 | 2060 | 2065 | 2065 | 2060 | 7150 |
| 693 | 20240531 | 093900 | 668134175 | 2065 | 2065 | 2065 | 2065 | 3686 |
| 694 | 20240531 | 093800 | 660522585 | 2060 | 2060 | 2060 | 2055 | 14582 |
| 695 | 20240531 | 093700 | 630483995 | 2060 | 2055 | 2060 | 2055 | 1282 |
| 696 | 20240531 | 093600 | 627844635 | 2060 | 2060 | 2060 | 2060 | 4947 |
| 697 | 20240531 | 093500 | 617653815 | 2060 | 2055 | 2060 | 2055 | 4091 |
| 698 | 20240531 | 093400 | 609229235 | 2055 | 2050 | 2060 | 2050 | 1827 |
| 699 | 20240531 | 093300 | 605479700 | 2055 | 2060 | 2060 | 2055 | 10049 |
| 700 | 20240531 | 093200 | 584828905 | 2055 | 2055 | 2060 | 2055 | 7347 |
| 701 | 20240531 | 093100 | 569715225 | 2050 | 2070 | 2070 | 2050 | 15814 |
| 702 | 20240531 | 093000 | 537170300 | 2060 | 2060 | 2060 | 2060 | 1250 |
| 703 | 20240531 | 092900 | 534595300 | 2055 | 2060 | 2060 | 2050 | 7773 |
| 704 | 20240531 | 092800 | 518625970 | 2060 | 2060 | 2065 | 2060 | 5903 |
| 705 | 20240531 | 092700 | 506465270 | 2065 | 2060 | 2065 | 2055 | 11872 |
| 706 | 20240531 | 092600 | 482009840 | 2060 | 2045 | 2065 | 2045 | 11753 |
| 707 | 20240531 | 092500 | 457918370 | 2040 | 2040 | 2040 | 2030 | 28188 |
| 708 | 20240531 | 092400 | 400515110 | 2035 | 2045 | 2045 | 2035 | 31207 |
| 709 | 20240531 | 092300 | 336794040 | 2045 | 2050 | 2050 | 2045 | 2366 |
| 710 | 20240531 | 092200 | 331947705 | 2050 | 2055 | 2055 | 2045 | 11387 |
| 711 | 20240531 | 092100 | 308604155 | 2055 | 2055 | 2055 | 2045 | 24907 |
| 712 | 20240531 | 092000 | 257538175 | 2050 | 2080 | 2080 | 2050 | 44858 |
| 713 | 20240531 | 091900 | 164828725 | 2080 | 2080 | 2080 | 2075 | 6992 |
| 714 | 20240531 | 091800 | 150294615 | 2080 | 2090 | 2090 | 2075 | 23458 |
| 715 | 20240531 | 091700 | 101492725 | 2090 | 2095 | 2095 | 2090 | 6408 |
| 716 | 20240531 | 091600 | 88081370 | 2095 | 2110 | 2110 | 2095 | 12259 |
| 717 | 20240531 | 091500 | 62305265 | 2110 | 2120 | 2120 | 2105 | 1583 |
| 718 | 20240531 | 091400 | 58967610 | 2120 | 2115 | 2120 | 2110 | 3123 |
| 719 | 20240531 | 091300 | 52366095 | 2120 | 2125 | 2125 | 2120 | 2193 |
| 720 | 20240531 | 091200 | 47715335 | 2120 | 2130 | 2130 | 2120 | 631 |
| 721 | 20240531 | 091100 | 46376305 | 2130 | 2130 | 2130 | 2120 | 691 |
| 722 | 20240531 | 091000 | 44909475 | 2130 | 2120 | 2130 | 2120 | 4361 |
| 723 | 20240531 | 090900 | 35664145 | 2120 | 2120 | 2120 | 2115 | 728 |
| 724 | 20240531 | 090800 | 34122850 | 2120 | 2120 | 2120 | 2120 | 17 |
| 725 | 20240531 | 090700 | 34086810 | 2120 | 2140 | 2140 | 2120 | 9073 |
| 726 | 20240531 | 090600 | 14770390 | 2135 | 2135 | 2145 | 2130 | 859 |
| 727 | 20240531 | 090500 | 12934905 | 2130 | 2130 | 2130 | 2130 | 4 |
| 728 | 20240531 | 090400 | 12926385 | 2130 | 2130 | 2130 | 2130 | 458 |
| 729 | 20240531 | 090300 | 11950845 | 2125 | 2130 | 2130 | 2120 | 276 |
| 730 | 20240531 | 090200 | 11364325 | 2130 | 2125 | 2130 | 2125 | 423 |
| 731 | 20240531 | 090100 | 10465445 | 2120 | 2115 | 2120 | 2115 | 128 |
| 732 | 20240531 | 090000 | 10194360 | 2115 | 2115 | 2115 | 2115 | 4816 |