37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 210900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 79332 |
| 3 | 20241218 | 210800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20241218 | 210700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20241218 | 210600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20241218 | 210500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20241218 | 210400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20241218 | 210300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20241218 | 210200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20241218 | 210100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20241218 | 210000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20241218 | 205900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20241218 | 205800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20241218 | 205700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20241218 | 205600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20241218 | 205500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20241218 | 205400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20241218 | 205300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20241218 | 205200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20241218 | 205100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20241218 | 205000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20241218 | 204900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20241218 | 204800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20241218 | 204700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20241218 | 204600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20241218 | 204500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20241218 | 204400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20241218 | 204300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20241218 | 204200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20241218 | 204100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20241218 | 204000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20241218 | 203900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 79332 |
| 33 | 20241218 | 203800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20241218 | 203700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20241218 | 203600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20241218 | 203500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20241218 | 203400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20241218 | 203300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20241218 | 203200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20241218 | 203100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20241218 | 203000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20241218 | 202900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20241218 | 202800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20241218 | 202700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20241218 | 202600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20241218 | 202500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20241218 | 202400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20241218 | 202300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20241218 | 202200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20241218 | 202100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20241218 | 202000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20241218 | 201900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20241218 | 201800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20241218 | 201700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20241218 | 201600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20241218 | 201500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20241218 | 201400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20241218 | 201300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20241218 | 201200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20241218 | 201100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20241218 | 201000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20241218 | 200900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 79332 |
| 63 | 20241218 | 200800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20241218 | 200700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20241218 | 200600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20241218 | 200500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20241218 | 200400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20241218 | 200300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20241218 | 200200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20241218 | 200100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20241218 | 200000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20241218 | 195900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20241218 | 195800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20241218 | 195700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20241218 | 195600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20241218 | 195500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20241218 | 195400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20241218 | 195300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20241218 | 195200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20241218 | 195100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20241218 | 195000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20241218 | 194900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20241218 | 194800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20241218 | 194700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20241218 | 194600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20241218 | 194500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20241218 | 194400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20241218 | 194300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20241218 | 194200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20241218 | 194100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20241218 | 194000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20241218 | 193900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 79332 |
| 93 | 20241218 | 193800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20241218 | 193700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20241218 | 193600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20241218 | 193500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20241218 | 193400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20241218 | 193300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20241218 | 193200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20241218 | 193100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20241218 | 193000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20241218 | 192900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20241218 | 192800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20241218 | 192700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20241218 | 192600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20241218 | 192500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20241218 | 192400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20241218 | 192300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20241218 | 192200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20241218 | 192100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20241218 | 192000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20241218 | 191900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20241218 | 191800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20241218 | 191700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20241218 | 191600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20241218 | 191500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20241218 | 191400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20241218 | 191300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20241218 | 191200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20241218 | 191100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20241218 | 191000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20241218 | 190900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 79332 |
| 123 | 20241218 | 190800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20241218 | 190700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20241218 | 190600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20241218 | 190500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20241218 | 190400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20241218 | 190300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20241218 | 190200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20241218 | 190100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20241218 | 190000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20241218 | 185900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20241218 | 185800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20241218 | 185700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20241218 | 185600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20241218 | 185500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20241218 | 185400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20241218 | 185300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20241218 | 185200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20241218 | 185100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20241218 | 185000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20241218 | 184900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20241218 | 184800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20241218 | 184700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20241218 | 184600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20241218 | 184500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20241218 | 184400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20241218 | 184300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20241218 | 184200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20241218 | 184100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20241218 | 184000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20241218 | 183900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 79332 |
| 153 | 20241218 | 183800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20241218 | 183700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20241218 | 183600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20241218 | 183500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20241218 | 183400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20241218 | 183300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20241218 | 183200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20241218 | 183100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20241218 | 183000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20241218 | 182900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20241218 | 182800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20241218 | 182700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20241218 | 182600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20241218 | 182500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20241218 | 182400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20241218 | 182300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20241218 | 182200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20241218 | 182100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20241218 | 182000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20241218 | 181900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20241218 | 181800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20241218 | 181700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20241218 | 181600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20241218 | 181500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20241218 | 181400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20241218 | 181300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20241218 | 181200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20241218 | 181100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20241218 | 181000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20241218 | 180900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 79332 |
| 183 | 20241218 | 180800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20241218 | 180700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20241218 | 180600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20241218 | 180500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20241218 | 180400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20241218 | 180300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20241218 | 180200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20241218 | 180100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20241218 | 180000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20241218 | 175900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20241218 | 175800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20241218 | 175700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20241218 | 175600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20241218 | 175500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20241218 | 175400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20241218 | 175300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20241218 | 175200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20241218 | 175100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20241218 | 175000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20241218 | 174900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20241218 | 174800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20241218 | 174700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20241218 | 174600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20241218 | 174500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20241218 | 174400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20241218 | 174300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20241218 | 174200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20241218 | 174100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20241218 | 174000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20241218 | 173900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 79332 |
| 213 | 20241218 | 173800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20241218 | 173700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20241218 | 173600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 216 | 20241218 | 173500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 217 | 20241218 | 173400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 218 | 20241218 | 173300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 219 | 20241218 | 173200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20241218 | 173100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20241218 | 173000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 222 | 20241218 | 172900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 223 | 20241218 | 172800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20241218 | 172700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20241218 | 172600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 226 | 20241218 | 172500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 227 | 20241218 | 172400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 228 | 20241218 | 172300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 229 | 20241218 | 172200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 230 | 20241218 | 172100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 231 | 20241218 | 172000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 232 | 20241218 | 171900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 233 | 20241218 | 171800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 234 | 20241218 | 171700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 235 | 20241218 | 171600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 236 | 20241218 | 171500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 237 | 20241218 | 171400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 238 | 20241218 | 171300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 239 | 20241218 | 171200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 240 | 20241218 | 171100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 241 | 20241218 | 171000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 242 | 20241218 | 170900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 79332 |
| 243 | 20241218 | 170800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 244 | 20241218 | 170700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 245 | 20241218 | 170600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 246 | 20241218 | 170500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 247 | 20241218 | 170400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 248 | 20241218 | 170300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 249 | 20241218 | 170200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 250 | 20241218 | 170100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 251 | 20241218 | 170000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 252 | 20241218 | 165900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 253 | 20241218 | 165800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 254 | 20241218 | 165700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 255 | 20241218 | 165600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 256 | 20241218 | 165500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 257 | 20241218 | 165400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 258 | 20241218 | 165300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 259 | 20241218 | 165200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 260 | 20241218 | 165100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 261 | 20241218 | 165000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 262 | 20241218 | 164900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 263 | 20241218 | 164800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 264 | 20241218 | 164700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 265 | 20241218 | 164600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 266 | 20241218 | 164500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 267 | 20241218 | 164400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 268 | 20241218 | 164300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 269 | 20241218 | 164200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 270 | 20241218 | 164100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 271 | 20241218 | 164000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 272 | 20241218 | 163900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 79332 |
| 273 | 20241218 | 163800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 274 | 20241218 | 163700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 275 | 20241218 | 163600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 276 | 20241218 | 163500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 277 | 20241218 | 163400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 278 | 20241218 | 163300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 279 | 20241218 | 163200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 280 | 20241218 | 163100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 281 | 20241218 | 163000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 282 | 20241218 | 162900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 283 | 20241218 | 162800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 284 | 20241218 | 162700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 285 | 20241218 | 162600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 286 | 20241218 | 162500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 287 | 20241218 | 162400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 288 | 20241218 | 162300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 289 | 20241218 | 162200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 290 | 20241218 | 162100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 291 | 20241218 | 162000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 292 | 20241218 | 161900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 293 | 20241218 | 161800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 294 | 20241218 | 161700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 295 | 20241218 | 161600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 296 | 20241218 | 161500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 297 | 20241218 | 161400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 298 | 20241218 | 161300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 299 | 20241218 | 161200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 300 | 20241218 | 161100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 301 | 20241218 | 161000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 302 | 20241218 | 160900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 79332 |
| 303 | 20241218 | 160800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 304 | 20241218 | 160700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 305 | 20241218 | 160600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 306 | 20241218 | 160500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 307 | 20241218 | 160400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 308 | 20241218 | 160300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 309 | 20241218 | 160200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 310 | 20241218 | 160100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 311 | 20241218 | 160000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 312 | 20241218 | 155900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 313 | 20241218 | 155800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 314 | 20241218 | 155700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 315 | 20241218 | 155600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 316 | 20241218 | 155500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 317 | 20241218 | 155400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 318 | 20241218 | 155300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 319 | 20241218 | 155200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 320 | 20241218 | 155100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 321 | 20241218 | 155000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 322 | 20241218 | 154900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 323 | 20241218 | 154800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 324 | 20241218 | 154700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 325 | 20241218 | 154600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 326 | 20241218 | 154500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 327 | 20241218 | 154400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 328 | 20241218 | 154300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 329 | 20241218 | 154200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 330 | 20241218 | 154100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 331 | 20241218 | 154000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 332 | 20241218 | 153900 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 79332 |
| 333 | 20241218 | 153800 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 334 | 20241218 | 153700 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 335 | 20241218 | 153600 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 336 | 20241218 | 153500 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 337 | 20241218 | 153400 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 338 | 20241218 | 153300 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 339 | 20241218 | 153200 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 340 | 20241218 | 153100 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 341 | 20241218 | 153000 | 25037650395 | 2175 | 2175 | 2175 | 2175 | 79332 |
| 342 | 20241218 | 152900 | 24865103295 | 2170 | 2170 | 2170 | 2170 | 0 |
| 343 | 20241218 | 152800 | 24865103295 | 2170 | 2170 | 2170 | 2170 | 0 |
| 344 | 20241218 | 152700 | 24865103295 | 2170 | 2170 | 2170 | 2170 | 0 |
| 345 | 20241218 | 152600 | 24865103295 | 2170 | 2170 | 2170 | 2170 | 0 |
| 346 | 20241218 | 152500 | 24865103295 | 2170 | 2170 | 2170 | 2170 | 0 |
| 347 | 20241218 | 152400 | 24865103295 | 2170 | 2170 | 2170 | 2170 | 0 |
| 348 | 20241218 | 152300 | 24865103295 | 2170 | 2170 | 2170 | 2170 | 0 |
| 349 | 20241218 | 152200 | 24865103295 | 2170 | 2170 | 2170 | 2170 | 0 |
| 350 | 20241218 | 152100 | 24865103295 | 2170 | 2170 | 2170 | 2170 | 0 |
| 351 | 20241218 | 152000 | 24865103295 | 2170 | 2170 | 2170 | 2170 | 0 |
| 352 | 20241218 | 151900 | 24865103295 | 2170 | 2165 | 2170 | 2160 | 28773 |
| 353 | 20241218 | 151800 | 24802717755 | 2170 | 2155 | 2170 | 2155 | 16561 |
| 354 | 20241218 | 151700 | 24766890125 | 2155 | 2160 | 2165 | 2155 | 17864 |
| 355 | 20241218 | 151600 | 24728306815 | 2160 | 2150 | 2160 | 2150 | 11721 |
| 356 | 20241218 | 151500 | 24703009285 | 2150 | 2170 | 2170 | 2150 | 29508 |
| 357 | 20241218 | 151400 | 24639198430 | 2170 | 2170 | 2170 | 2165 | 21680 |
| 358 | 20241218 | 151300 | 24592180365 | 2170 | 2170 | 2170 | 2165 | 24350 |
| 359 | 20241218 | 151200 | 24539416470 | 2175 | 2170 | 2175 | 2165 | 18084 |
| 360 | 20241218 | 151100 | 24500149620 | 2170 | 2160 | 2170 | 2150 | 47327 |
| 361 | 20241218 | 151000 | 24397991470 | 2160 | 2165 | 2165 | 2150 | 32090 |
| 362 | 20241218 | 150900 | 24328702090 | 2165 | 2175 | 2185 | 2160 | 54805 |
| 363 | 20241218 | 150800 | 24209799950 | 2175 | 2155 | 2180 | 2155 | 66127 |
| 364 | 20241218 | 150700 | 24066371300 | 2155 | 2160 | 2165 | 2155 | 6910 |
| 365 | 20241218 | 150600 | 24051464850 | 2165 | 2140 | 2165 | 2140 | 29678 |
| 366 | 20241218 | 150500 | 23987582790 | 2140 | 2140 | 2145 | 2135 | 10664 |
| 367 | 20241218 | 150400 | 23964762665 | 2140 | 2135 | 2140 | 2135 | 15317 |
| 368 | 20241218 | 150300 | 23932011065 | 2135 | 2140 | 2140 | 2135 | 17253 |
| 369 | 20241218 | 150200 | 23895121115 | 2140 | 2145 | 2150 | 2140 | 4915 |
| 370 | 20241218 | 150100 | 23884584655 | 2145 | 2140 | 2150 | 2140 | 8991 |
| 371 | 20241218 | 150000 | 23865295695 | 2140 | 2145 | 2145 | 2140 | 11437 |
| 372 | 20241218 | 145900 | 23840797150 | 2145 | 2155 | 2155 | 2145 | 15772 |
| 373 | 20241218 | 145800 | 23806896165 | 2150 | 2155 | 2155 | 2150 | 14205 |
| 374 | 20241218 | 145700 | 23776292135 | 2160 | 2160 | 2160 | 2155 | 6514 |
| 375 | 20241218 | 145600 | 23762246285 | 2160 | 2160 | 2165 | 2160 | 4761 |
| 376 | 20241218 | 145500 | 23751960060 | 2160 | 2155 | 2160 | 2155 | 13119 |
| 377 | 20241218 | 145400 | 23723626015 | 2160 | 2160 | 2165 | 2155 | 6696 |
| 378 | 20241218 | 145300 | 23709165145 | 2165 | 2165 | 2170 | 2165 | 10121 |
| 379 | 20241218 | 145200 | 23687246095 | 2170 | 2165 | 2170 | 2165 | 9933 |
| 380 | 20241218 | 145100 | 23665720290 | 2170 | 2175 | 2185 | 2165 | 51123 |
| 381 | 20241218 | 145000 | 23554485205 | 2175 | 2175 | 2180 | 2170 | 22333 |
| 382 | 20241218 | 144900 | 23505849315 | 2175 | 2170 | 2175 | 2160 | 19810 |
| 383 | 20241218 | 144800 | 23462872100 | 2165 | 2160 | 2165 | 2155 | 33256 |
| 384 | 20241218 | 144700 | 23391104305 | 2155 | 2160 | 2160 | 2155 | 9246 |
| 385 | 20241218 | 144600 | 23371163510 | 2160 | 2160 | 2160 | 2155 | 4873 |
| 386 | 20241218 | 144500 | 23360654625 | 2160 | 2160 | 2160 | 2155 | 6006 |
| 387 | 20241218 | 144400 | 23347709450 | 2155 | 2160 | 2160 | 2155 | 6254 |
| 388 | 20241218 | 144300 | 23334219755 | 2160 | 2155 | 2160 | 2155 | 7133 |
| 389 | 20241218 | 144200 | 23318838330 | 2155 | 2160 | 2160 | 2155 | 11012 |
| 390 | 20241218 | 144100 | 23295085790 | 2160 | 2145 | 2170 | 2145 | 47996 |
| 391 | 20241218 | 144000 | 23191422210 | 2155 | 2140 | 2155 | 2140 | 17527 |
| 392 | 20241218 | 143900 | 23153747310 | 2145 | 2140 | 2145 | 2135 | 15837 |
| 393 | 20241218 | 143800 | 23119822905 | 2135 | 2135 | 2140 | 2135 | 2145 |
| 394 | 20241218 | 143700 | 23115236470 | 2135 | 2140 | 2140 | 2135 | 1931 |
| 395 | 20241218 | 143600 | 23111108310 | 2135 | 2140 | 2145 | 2135 | 7751 |
| 396 | 20241218 | 143500 | 23094526345 | 2135 | 2135 | 2145 | 2135 | 15827 |
| 397 | 20241218 | 143400 | 23060657135 | 2135 | 2135 | 2140 | 2135 | 6054 |
| 398 | 20241218 | 143300 | 23047728615 | 2135 | 2135 | 2135 | 2130 | 10497 |
| 399 | 20241218 | 143200 | 23025352100 | 2130 | 2135 | 2140 | 2130 | 3304 |
| 400 | 20241218 | 143100 | 23018295350 | 2140 | 2135 | 2140 | 2130 | 1649 |
| 401 | 20241218 | 143000 | 23014774250 | 2130 | 2135 | 2140 | 2130 | 8586 |
| 402 | 20241218 | 142900 | 22996465725 | 2130 | 2130 | 2130 | 2130 | 4431 |
| 403 | 20241218 | 142800 | 22987027695 | 2135 | 2140 | 2145 | 2135 | 12306 |
| 404 | 20241218 | 142700 | 22960717890 | 2140 | 2130 | 2140 | 2125 | 11691 |
| 405 | 20241218 | 142600 | 22935776765 | 2125 | 2135 | 2135 | 2125 | 4102 |
| 406 | 20241218 | 142500 | 22927045080 | 2135 | 2135 | 2135 | 2125 | 8671 |
| 407 | 20241218 | 142400 | 22908591890 | 2135 | 2135 | 2140 | 2135 | 4596 |
| 408 | 20241218 | 142300 | 22898779325 | 2135 | 2145 | 2145 | 2135 | 5767 |
| 409 | 20241218 | 142200 | 22886438430 | 2145 | 2145 | 2145 | 2140 | 2676 |
| 410 | 20241218 | 142100 | 22880702455 | 2145 | 2145 | 2150 | 2140 | 12936 |
| 411 | 20241218 | 142000 | 22852945430 | 2140 | 2135 | 2145 | 2135 | 10399 |
| 412 | 20241218 | 141900 | 22830696550 | 2135 | 2135 | 2135 | 2130 | 4627 |
| 413 | 20241218 | 141800 | 22820821580 | 2135 | 2130 | 2135 | 2130 | 5801 |
| 414 | 20241218 | 141700 | 22808463340 | 2130 | 2125 | 2130 | 2120 | 22549 |
| 415 | 20241218 | 141600 | 22760581445 | 2130 | 2120 | 2130 | 2120 | 7466 |
| 416 | 20241218 | 141500 | 22744725755 | 2125 | 2120 | 2130 | 2115 | 10143 |
| 417 | 20241218 | 141400 | 22723202150 | 2120 | 2125 | 2125 | 2115 | 27617 |
| 418 | 20241218 | 141300 | 22664705665 | 2125 | 2130 | 2130 | 2120 | 9653 |
| 419 | 20241218 | 141200 | 22644192800 | 2130 | 2125 | 2130 | 2120 | 5951 |
| 420 | 20241218 | 141100 | 22631548970 | 2120 | 2125 | 2130 | 2115 | 17931 |
| 421 | 20241218 | 141000 | 22593482740 | 2130 | 2120 | 2130 | 2120 | 9206 |
| 422 | 20241218 | 140900 | 22573906475 | 2125 | 2120 | 2125 | 2115 | 23952 |
| 423 | 20241218 | 140800 | 22523117605 | 2115 | 2130 | 2130 | 2110 | 84877 |
| 424 | 20241218 | 140700 | 22343517925 | 2125 | 2135 | 2135 | 2125 | 12394 |
| 425 | 20241218 | 140600 | 22317116125 | 2130 | 2135 | 2140 | 2130 | 5054 |
| 426 | 20241218 | 140500 | 22306325280 | 2135 | 2140 | 2140 | 2135 | 5179 |
| 427 | 20241218 | 140400 | 22295263195 | 2140 | 2135 | 2140 | 2135 | 4520 |
| 428 | 20241218 | 140300 | 22285610545 | 2135 | 2130 | 2135 | 2125 | 36409 |
| 429 | 20241218 | 140200 | 22208143580 | 2135 | 2135 | 2135 | 2130 | 6793 |
| 430 | 20241218 | 140100 | 22193656690 | 2135 | 2140 | 2140 | 2135 | 10972 |
| 431 | 20241218 | 140000 | 22170226245 | 2140 | 2140 | 2145 | 2140 | 7450 |
| 432 | 20241218 | 135900 | 22154267845 | 2145 | 2145 | 2145 | 2140 | 5669 |
| 433 | 20241218 | 135800 | 22142128225 | 2140 | 2145 | 2145 | 2135 | 16026 |
| 434 | 20241218 | 135700 | 22107822745 | 2145 | 2160 | 2160 | 2145 | 14010 |
| 435 | 20241218 | 135600 | 22077681660 | 2160 | 2160 | 2160 | 2155 | 2880 |
| 436 | 20241218 | 135500 | 22071467725 | 2160 | 2160 | 2160 | 2155 | 410 |
| 437 | 20241218 | 135400 | 22070583660 | 2160 | 2160 | 2165 | 2155 | 13579 |
| 438 | 20241218 | 135300 | 22041253045 | 2160 | 2155 | 2160 | 2150 | 3190 |
| 439 | 20241218 | 135200 | 22034372885 | 2150 | 2150 | 2160 | 2150 | 10394 |
| 440 | 20241218 | 135100 | 22011985095 | 2155 | 2165 | 2165 | 2150 | 15191 |
| 441 | 20241218 | 135000 | 21979218200 | 2165 | 2160 | 2165 | 2160 | 14395 |
| 442 | 20241218 | 134900 | 21948087630 | 2160 | 2155 | 2165 | 2155 | 16657 |
| 443 | 20241218 | 134800 | 21912128085 | 2155 | 2150 | 2160 | 2150 | 12040 |
| 444 | 20241218 | 134700 | 21886162205 | 2145 | 2160 | 2165 | 2145 | 14612 |
| 445 | 20241218 | 134600 | 21854690990 | 2160 | 2140 | 2160 | 2140 | 21131 |
| 446 | 20241218 | 134500 | 21809262680 | 2135 | 2145 | 2150 | 2130 | 19603 |
| 447 | 20241218 | 134400 | 21767390480 | 2145 | 2145 | 2150 | 2145 | 6377 |
| 448 | 20241218 | 134300 | 21753697970 | 2150 | 2145 | 2150 | 2135 | 5349 |
| 449 | 20241218 | 134200 | 21742226290 | 2145 | 2145 | 2145 | 2140 | 7230 |
| 450 | 20241218 | 134100 | 21726731225 | 2145 | 2140 | 2145 | 2140 | 601 |
| 451 | 20241218 | 134000 | 21725444825 | 2140 | 2140 | 2140 | 2135 | 11860 |
| 452 | 20241218 | 133900 | 21700064760 | 2145 | 2130 | 2145 | 2130 | 33186 |
| 453 | 20241218 | 133800 | 21629093085 | 2130 | 2140 | 2140 | 2130 | 43439 |
| 454 | 20241218 | 133700 | 21536386300 | 2140 | 2140 | 2145 | 2135 | 14557 |
| 455 | 20241218 | 133600 | 21505234730 | 2145 | 2150 | 2150 | 2140 | 10143 |
| 456 | 20241218 | 133500 | 21483517070 | 2150 | 2150 | 2155 | 2145 | 6030 |
| 457 | 20241218 | 133400 | 21470567740 | 2155 | 2155 | 2155 | 2150 | 8568 |
| 458 | 20241218 | 133300 | 21452141555 | 2155 | 2155 | 2160 | 2155 | 12585 |
| 459 | 20241218 | 133200 | 21425019905 | 2160 | 2170 | 2170 | 2155 | 13237 |
| 460 | 20241218 | 133100 | 21396374600 | 2165 | 2160 | 2170 | 2160 | 17055 |
| 461 | 20241218 | 133000 | 21359452705 | 2160 | 2150 | 2160 | 2150 | 7888 |
| 462 | 20241218 | 132900 | 21342432775 | 2150 | 2155 | 2160 | 2150 | 14970 |
| 463 | 20241218 | 132800 | 21310178090 | 2160 | 2160 | 2165 | 2160 | 12587 |
| 464 | 20241218 | 132700 | 21282976830 | 2160 | 2150 | 2165 | 2145 | 30124 |
| 465 | 20241218 | 132600 | 21218032700 | 2150 | 2145 | 2150 | 2145 | 11155 |
| 466 | 20241218 | 132500 | 21194101485 | 2145 | 2145 | 2150 | 2140 | 22068 |
| 467 | 20241218 | 132400 | 21146804125 | 2145 | 2150 | 2150 | 2145 | 8074 |
| 468 | 20241218 | 132300 | 21129485345 | 2145 | 2150 | 2155 | 2145 | 6719 |
| 469 | 20241218 | 132200 | 21115049485 | 2155 | 2140 | 2155 | 2140 | 7928 |
| 470 | 20241218 | 132100 | 21098019320 | 2140 | 2150 | 2150 | 2135 | 46206 |
| 471 | 20241218 | 132000 | 20999038965 | 2150 | 2155 | 2155 | 2145 | 18290 |
| 472 | 20241218 | 131900 | 20959739570 | 2150 | 2150 | 2155 | 2145 | 31955 |
| 473 | 20241218 | 131800 | 20891042930 | 2155 | 2155 | 2160 | 2150 | 28515 |
| 474 | 20241218 | 131700 | 20829688125 | 2155 | 2165 | 2170 | 2150 | 25352 |
| 475 | 20241218 | 131600 | 20774962090 | 2165 | 2160 | 2170 | 2155 | 31251 |
| 476 | 20241218 | 131500 | 20707399575 | 2160 | 2155 | 2160 | 2150 | 14931 |
| 477 | 20241218 | 131400 | 20675218575 | 2155 | 2160 | 2160 | 2155 | 40027 |
| 478 | 20241218 | 131300 | 20588915730 | 2165 | 2160 | 2165 | 2160 | 9570 |
| 479 | 20241218 | 131200 | 20568238555 | 2160 | 2155 | 2160 | 2155 | 27895 |
| 480 | 20241218 | 131100 | 20508110100 | 2155 | 2155 | 2165 | 2155 | 14299 |
| 481 | 20241218 | 131000 | 20477253535 | 2160 | 2160 | 2165 | 2160 | 29691 |
| 482 | 20241218 | 130900 | 20413089710 | 2155 | 2160 | 2165 | 2155 | 52867 |
| 483 | 20241218 | 130800 | 20298899390 | 2165 | 2170 | 2170 | 2160 | 18307 |
| 484 | 20241218 | 130700 | 20259263535 | 2165 | 2165 | 2175 | 2165 | 24407 |
| 485 | 20241218 | 130600 | 20206341145 | 2165 | 2185 | 2190 | 2160 | 96562 |
| 486 | 20241218 | 130500 | 19996732015 | 2185 | 2190 | 2195 | 2180 | 41590 |
| 487 | 20241218 | 130400 | 19905780565 | 2195 | 2200 | 2200 | 2190 | 35389 |
| 488 | 20241218 | 130300 | 19828008180 | 2200 | 2190 | 2200 | 2185 | 19650 |
| 489 | 20241218 | 130200 | 19784942220 | 2190 | 2180 | 2200 | 2175 | 38545 |
| 490 | 20241218 | 130100 | 19700488055 | 2180 | 2185 | 2185 | 2175 | 43295 |
| 491 | 20241218 | 130000 | 19606165135 | 2185 | 2185 | 2190 | 2180 | 48370 |
| 492 | 20241218 | 125900 | 19500453155 | 2185 | 2205 | 2210 | 2185 | 77047 |
| 493 | 20241218 | 125800 | 19331344310 | 2205 | 2230 | 2235 | 2200 | 111847 |
| 494 | 20241218 | 125700 | 19083409390 | 2235 | 2245 | 2255 | 2225 | 131886 |
| 495 | 20241218 | 125600 | 18788174735 | 2250 | 2215 | 2255 | 2215 | 196460 |
| 496 | 20241218 | 125500 | 18347320865 | 2215 | 2230 | 2230 | 2195 | 121037 |
| 497 | 20241218 | 125400 | 18079759995 | 2225 | 2235 | 2245 | 2220 | 123644 |
| 498 | 20241218 | 125300 | 17803566985 | 2235 | 2190 | 2240 | 2190 | 302663 |
| 499 | 20241218 | 125200 | 17132273200 | 2190 | 2200 | 2200 | 2180 | 60901 |
| 500 | 20241218 | 125100 | 16998670135 | 2200 | 2190 | 2200 | 2185 | 58367 |
| 501 | 20241218 | 125000 | 16870726800 | 2190 | 2170 | 2190 | 2165 | 25048 |
| 502 | 20241218 | 124900 | 16816179960 | 2165 | 2175 | 2175 | 2160 | 17525 |
| 503 | 20241218 | 124800 | 16778234695 | 2175 | 2190 | 2195 | 2175 | 33747 |
| 504 | 20241218 | 124700 | 16704419150 | 2190 | 2165 | 2195 | 2165 | 81180 |
| 505 | 20241218 | 124600 | 16527640550 | 2165 | 2160 | 2165 | 2155 | 19297 |
| 506 | 20241218 | 124500 | 16485942875 | 2160 | 2150 | 2160 | 2150 | 30611 |
| 507 | 20241218 | 124400 | 16419995460 | 2150 | 2160 | 2165 | 2150 | 66749 |
| 508 | 20241218 | 124300 | 16275922420 | 2155 | 2175 | 2175 | 2155 | 83723 |
| 509 | 20241218 | 124200 | 16094927285 | 2175 | 2185 | 2185 | 2165 | 50039 |
| 510 | 20241218 | 124100 | 15986170580 | 2185 | 2205 | 2210 | 2180 | 95337 |
| 511 | 20241218 | 124000 | 15777224305 | 2205 | 2190 | 2210 | 2180 | 82201 |
| 512 | 20241218 | 123900 | 15596853135 | 2185 | 2195 | 2195 | 2180 | 27252 |
| 513 | 20241218 | 123800 | 15537270630 | 2195 | 2195 | 2200 | 2190 | 27368 |
| 514 | 20241218 | 123700 | 15477208825 | 2190 | 2205 | 2205 | 2185 | 24739 |
| 515 | 20241218 | 123600 | 15422862585 | 2205 | 2200 | 2210 | 2200 | 32017 |
| 516 | 20241218 | 123500 | 15352258395 | 2205 | 2180 | 2205 | 2175 | 23330 |
| 517 | 20241218 | 123400 | 15301152790 | 2180 | 2185 | 2190 | 2175 | 19872 |
| 518 | 20241218 | 123300 | 15257766800 | 2180 | 2165 | 2190 | 2160 | 70541 |
| 519 | 20241218 | 123200 | 15104052935 | 2155 | 2170 | 2170 | 2155 | 31811 |
| 520 | 20241218 | 123100 | 15035294570 | 2170 | 2170 | 2175 | 2170 | 10489 |
| 521 | 20241218 | 123000 | 15012532650 | 2170 | 2175 | 2175 | 2170 | 4751 |
| 522 | 20241218 | 122900 | 15002221740 | 2175 | 2175 | 2180 | 2175 | 6770 |
| 523 | 20241218 | 122800 | 14987494490 | 2175 | 2180 | 2180 | 2175 | 10320 |
| 524 | 20241218 | 122700 | 14965043665 | 2180 | 2185 | 2185 | 2175 | 10683 |
| 525 | 20241218 | 122600 | 14941740260 | 2190 | 2190 | 2190 | 2185 | 10614 |
| 526 | 20241218 | 122500 | 14918510305 | 2190 | 2190 | 2195 | 2190 | 3937 |
| 527 | 20241218 | 122400 | 14909880515 | 2200 | 2200 | 2200 | 2195 | 6409 |
| 528 | 20241218 | 122300 | 14895788220 | 2200 | 2190 | 2200 | 2190 | 5615 |
| 529 | 20241218 | 122200 | 14883461960 | 2195 | 2195 | 2200 | 2190 | 2594 |
| 530 | 20241218 | 122100 | 14877768895 | 2190 | 2200 | 2200 | 2190 | 5101 |
| 531 | 20241218 | 122000 | 14866567270 | 2195 | 2200 | 2200 | 2195 | 5084 |
| 532 | 20241218 | 121900 | 14855407870 | 2195 | 2195 | 2200 | 2195 | 3337 |
| 533 | 20241218 | 121800 | 14848081845 | 2195 | 2200 | 2200 | 2190 | 20225 |
| 534 | 20241218 | 121700 | 14803714275 | 2195 | 2200 | 2200 | 2195 | 3353 |
| 535 | 20241218 | 121600 | 14796352895 | 2195 | 2195 | 2200 | 2195 | 20690 |
| 536 | 20241218 | 121500 | 14750863645 | 2190 | 2185 | 2190 | 2185 | 7531 |
| 537 | 20241218 | 121400 | 14734371110 | 2190 | 2185 | 2190 | 2185 | 676 |
| 538 | 20241218 | 121300 | 14732894025 | 2190 | 2185 | 2190 | 2180 | 8335 |
| 539 | 20241218 | 121200 | 14714681840 | 2185 | 2180 | 2190 | 2180 | 2927 |
| 540 | 20241218 | 121100 | 14708281365 | 2180 | 2190 | 2190 | 2180 | 13830 |
| 541 | 20241218 | 121000 | 14678086085 | 2190 | 2185 | 2190 | 2185 | 12417 |
| 542 | 20241218 | 120900 | 14650895695 | 2185 | 2190 | 2190 | 2185 | 6051 |
| 543 | 20241218 | 120800 | 14637650105 | 2190 | 2200 | 2200 | 2190 | 13383 |
| 544 | 20241218 | 120700 | 14608269255 | 2200 | 2195 | 2200 | 2190 | 22683 |
| 545 | 20241218 | 120600 | 14558447040 | 2195 | 2185 | 2195 | 2180 | 22704 |
| 546 | 20241218 | 120500 | 14508788050 | 2185 | 2170 | 2185 | 2170 | 11885 |
| 547 | 20241218 | 120400 | 14482902420 | 2170 | 2175 | 2175 | 2170 | 13811 |
| 548 | 20241218 | 120300 | 14452926150 | 2175 | 2170 | 2175 | 2170 | 6208 |
| 549 | 20241218 | 120200 | 14439450985 | 2165 | 2170 | 2175 | 2165 | 6339 |
| 550 | 20241218 | 120100 | 14425706605 | 2170 | 2170 | 2175 | 2170 | 5095 |
| 551 | 20241218 | 120000 | 14414649825 | 2170 | 2175 | 2180 | 2170 | 6485 |
| 552 | 20241218 | 115900 | 14400552475 | 2180 | 2175 | 2180 | 2175 | 4698 |
| 553 | 20241218 | 115800 | 14390330355 | 2180 | 2175 | 2180 | 2170 | 9069 |
| 554 | 20241218 | 115700 | 14370604080 | 2175 | 2170 | 2175 | 2165 | 28385 |
| 555 | 20241218 | 115600 | 14309013050 | 2170 | 2175 | 2180 | 2170 | 13535 |
| 556 | 20241218 | 115500 | 14279627705 | 2175 | 2175 | 2180 | 2175 | 6616 |
| 557 | 20241218 | 115400 | 14265234805 | 2180 | 2180 | 2180 | 2175 | 1377 |
| 558 | 20241218 | 115300 | 14262236790 | 2180 | 2170 | 2180 | 2170 | 8998 |
| 559 | 20241218 | 115200 | 14242647915 | 2180 | 2165 | 2180 | 2160 | 37168 |
| 560 | 20241218 | 115100 | 14161953305 | 2165 | 2180 | 2185 | 2165 | 64346 |
| 561 | 20241218 | 115000 | 14022091825 | 2180 | 2195 | 2195 | 2180 | 31112 |
| 562 | 20241218 | 114900 | 13954082190 | 2195 | 2200 | 2200 | 2190 | 28450 |
| 563 | 20241218 | 114800 | 13891633155 | 2200 | 2200 | 2205 | 2195 | 41870 |
| 564 | 20241218 | 114700 | 13799552715 | 2205 | 2205 | 2210 | 2200 | 7477 |
| 565 | 20241218 | 114600 | 13783080330 | 2205 | 2210 | 2210 | 2205 | 13346 |
| 566 | 20241218 | 114500 | 13753640735 | 2210 | 2215 | 2215 | 2200 | 17418 |
| 567 | 20241218 | 114400 | 13715220215 | 2215 | 2205 | 2215 | 2205 | 9716 |
| 568 | 20241218 | 114300 | 13693739110 | 2205 | 2200 | 2215 | 2195 | 27478 |
| 569 | 20241218 | 114200 | 13633036000 | 2200 | 2190 | 2200 | 2190 | 8168 |
| 570 | 20241218 | 114100 | 13615105705 | 2190 | 2195 | 2200 | 2190 | 6321 |
| 571 | 20241218 | 114000 | 13601233410 | 2195 | 2215 | 2215 | 2190 | 26316 |
| 572 | 20241218 | 113900 | 13543212315 | 2215 | 2190 | 2215 | 2190 | 44356 |
| 573 | 20241218 | 113800 | 13445445575 | 2195 | 2185 | 2195 | 2185 | 25235 |
| 574 | 20241218 | 113700 | 13390230210 | 2185 | 2200 | 2200 | 2185 | 23668 |
| 575 | 20241218 | 113600 | 13338362100 | 2200 | 2195 | 2200 | 2185 | 33077 |
| 576 | 20241218 | 113500 | 13265925145 | 2190 | 2190 | 2200 | 2185 | 34748 |
| 577 | 20241218 | 113400 | 13189747165 | 2190 | 2205 | 2210 | 2190 | 39867 |
| 578 | 20241218 | 113300 | 13102278385 | 2205 | 2215 | 2220 | 2200 | 40293 |
| 579 | 20241218 | 113200 | 13013212020 | 2215 | 2225 | 2230 | 2215 | 21050 |
| 580 | 20241218 | 113100 | 12966381435 | 2230 | 2215 | 2230 | 2210 | 25961 |
| 581 | 20241218 | 113000 | 12908732485 | 2215 | 2225 | 2235 | 2210 | 111666 |
| 582 | 20241218 | 112900 | 12660367325 | 2230 | 2235 | 2250 | 2225 | 195342 |
| 583 | 20241218 | 112800 | 12222322390 | 2235 | 2220 | 2235 | 2205 | 74600 |
| 584 | 20241218 | 112700 | 12056320015 | 2220 | 2195 | 2220 | 2195 | 30184 |
| 585 | 20241218 | 112600 | 11989790215 | 2195 | 2195 | 2205 | 2190 | 44744 |
| 586 | 20241218 | 112500 | 11891582000 | 2195 | 2190 | 2200 | 2190 | 16999 |
| 587 | 20241218 | 112400 | 11854243655 | 2190 | 2215 | 2215 | 2190 | 68796 |
| 588 | 20241218 | 112300 | 11702825005 | 2215 | 2215 | 2215 | 2210 | 25056 |
| 589 | 20241218 | 112200 | 11647346025 | 2215 | 2200 | 2215 | 2200 | 36283 |
| 590 | 20241218 | 112100 | 11567202600 | 2200 | 2210 | 2210 | 2200 | 46180 |
| 591 | 20241218 | 112000 | 11465483410 | 2210 | 2215 | 2220 | 2200 | 49791 |
| 592 | 20241218 | 111900 | 11355442995 | 2215 | 2235 | 2240 | 2205 | 119989 |
| 593 | 20241218 | 111800 | 11088990540 | 2235 | 2230 | 2240 | 2220 | 127527 |
| 594 | 20241218 | 111700 | 10804574795 | 2230 | 2185 | 2230 | 2185 | 218454 |
| 595 | 20241218 | 111600 | 10321845895 | 2185 | 2195 | 2195 | 2185 | 20665 |
| 596 | 20241218 | 111500 | 10276616765 | 2195 | 2190 | 2195 | 2180 | 20005 |
| 597 | 20241218 | 111400 | 10232818390 | 2190 | 2195 | 2195 | 2180 | 21905 |
| 598 | 20241218 | 111300 | 10184934590 | 2195 | 2190 | 2195 | 2185 | 18768 |
| 599 | 20241218 | 111200 | 10143822000 | 2190 | 2185 | 2190 | 2180 | 10616 |
| 600 | 20241218 | 111100 | 10120624885 | 2185 | 2175 | 2185 | 2175 | 9451 |
| 601 | 20241218 | 111000 | 10099992940 | 2180 | 2180 | 2185 | 2175 | 9986 |
| 602 | 20241218 | 110900 | 10078209820 | 2180 | 2180 | 2185 | 2180 | 15536 |
| 603 | 20241218 | 110800 | 10044326385 | 2180 | 2170 | 2180 | 2165 | 31175 |
| 604 | 20241218 | 110700 | 9976628910 | 2165 | 2170 | 2170 | 2165 | 4970 |
| 605 | 20241218 | 110600 | 9965866465 | 2170 | 2165 | 2170 | 2165 | 2464 |
| 606 | 20241218 | 110500 | 9960519635 | 2170 | 2170 | 2170 | 2170 | 6307 |
| 607 | 20241218 | 110400 | 9946833445 | 2170 | 2175 | 2175 | 2170 | 2034 |
| 608 | 20241218 | 110300 | 9942417480 | 2170 | 2175 | 2175 | 2170 | 1782 |
| 609 | 20241218 | 110200 | 9938547330 | 2175 | 2170 | 2175 | 2160 | 12157 |
| 610 | 20241218 | 110100 | 9912193605 | 2170 | 2165 | 2170 | 2160 | 5099 |
| 611 | 20241218 | 110000 | 9901154495 | 2160 | 2165 | 2165 | 2160 | 6860 |
| 612 | 20241218 | 105900 | 9886336770 | 2170 | 2170 | 2170 | 2160 | 15201 |
| 613 | 20241218 | 105800 | 9853441020 | 2170 | 2170 | 2170 | 2170 | 3934 |
| 614 | 20241218 | 105700 | 9844904240 | 2170 | 2170 | 2170 | 2165 | 2240 |
| 615 | 20241218 | 105600 | 9840049360 | 2170 | 2170 | 2175 | 2165 | 1825 |
| 616 | 20241218 | 105500 | 9836089455 | 2170 | 2175 | 2180 | 2170 | 24958 |
| 617 | 20241218 | 105400 | 9781812210 | 2175 | 2170 | 2175 | 2165 | 8305 |
| 618 | 20241218 | 105300 | 9763791370 | 2170 | 2175 | 2175 | 2155 | 30905 |
| 619 | 20241218 | 105200 | 9696865370 | 2175 | 2155 | 2175 | 2155 | 10156 |
| 620 | 20241218 | 105100 | 9674859115 | 2160 | 2150 | 2160 | 2150 | 8717 |
| 621 | 20241218 | 105000 | 9656076105 | 2155 | 2155 | 2155 | 2145 | 3836 |
| 622 | 20241218 | 104900 | 9647822710 | 2150 | 2150 | 2155 | 2145 | 14940 |
| 623 | 20241218 | 104800 | 9615698995 | 2155 | 2155 | 2155 | 2150 | 16892 |
| 624 | 20241218 | 104700 | 9579335855 | 2150 | 2145 | 2155 | 2140 | 14716 |
| 625 | 20241218 | 104600 | 9547738900 | 2145 | 2140 | 2145 | 2135 | 9114 |
| 626 | 20241218 | 104500 | 9528240170 | 2140 | 2150 | 2150 | 2135 | 41872 |
| 627 | 20241218 | 104400 | 9438505855 | 2155 | 2150 | 2155 | 2145 | 10334 |
| 628 | 20241218 | 104300 | 9416322855 | 2150 | 2160 | 2160 | 2145 | 31032 |
| 629 | 20241218 | 104200 | 9349578275 | 2155 | 2155 | 2165 | 2155 | 28545 |
| 630 | 20241218 | 104100 | 9288025380 | 2160 | 2170 | 2170 | 2155 | 22948 |
| 631 | 20241218 | 104000 | 9238444470 | 2170 | 2170 | 2175 | 2170 | 9316 |
| 632 | 20241218 | 103900 | 9218225370 | 2170 | 2175 | 2180 | 2170 | 9808 |
| 633 | 20241218 | 103800 | 9196901765 | 2175 | 2175 | 2180 | 2170 | 5673 |
| 634 | 20241218 | 103700 | 9184562830 | 2175 | 2180 | 2180 | 2175 | 16924 |
| 635 | 20241218 | 103600 | 9147750235 | 2175 | 2180 | 2180 | 2175 | 6011 |
| 636 | 20241218 | 103500 | 9134669130 | 2180 | 2185 | 2185 | 2180 | 9848 |
| 637 | 20241218 | 103400 | 9113175390 | 2185 | 2180 | 2185 | 2180 | 3799 |
| 638 | 20241218 | 103300 | 9104887605 | 2180 | 2170 | 2190 | 2170 | 28458 |
| 639 | 20241218 | 103200 | 9042793710 | 2175 | 2175 | 2175 | 2170 | 19518 |
| 640 | 20241218 | 103100 | 9000397080 | 2175 | 2175 | 2185 | 2175 | 8633 |
| 641 | 20241218 | 103000 | 8981579710 | 2175 | 2180 | 2185 | 2175 | 17007 |
| 642 | 20241218 | 102900 | 8944507925 | 2180 | 2180 | 2185 | 2175 | 3921 |
| 643 | 20241218 | 102800 | 8935958485 | 2175 | 2175 | 2185 | 2170 | 9548 |
| 644 | 20241218 | 102700 | 8915152880 | 2170 | 2175 | 2180 | 2170 | 14987 |
| 645 | 20241218 | 102600 | 8882610625 | 2175 | 2175 | 2185 | 2170 | 22919 |
| 646 | 20241218 | 102500 | 8832760530 | 2185 | 2185 | 2190 | 2180 | 29495 |
| 647 | 20241218 | 102400 | 8768334285 | 2185 | 2185 | 2190 | 2180 | 26093 |
| 648 | 20241218 | 102300 | 8711271010 | 2185 | 2185 | 2195 | 2180 | 30484 |
| 649 | 20241218 | 102200 | 8644544710 | 2185 | 2195 | 2200 | 2180 | 41894 |
| 650 | 20241218 | 102100 | 8552796660 | 2195 | 2180 | 2200 | 2175 | 45171 |
| 651 | 20241218 | 102000 | 8453961010 | 2180 | 2180 | 2185 | 2175 | 11788 |
| 652 | 20241218 | 101900 | 8428266490 | 2180 | 2175 | 2180 | 2170 | 15846 |
| 653 | 20241218 | 101800 | 8393794815 | 2175 | 2155 | 2175 | 2155 | 28371 |
| 654 | 20241218 | 101700 | 8332310625 | 2155 | 2150 | 2155 | 2140 | 17083 |
| 655 | 20241218 | 101600 | 8295587905 | 2150 | 2140 | 2150 | 2135 | 17356 |
| 656 | 20241218 | 101500 | 8258400955 | 2145 | 2145 | 2150 | 2135 | 45458 |
| 657 | 20241218 | 101400 | 8161173260 | 2145 | 2145 | 2150 | 2140 | 20654 |
| 658 | 20241218 | 101300 | 8116886295 | 2145 | 2170 | 2170 | 2140 | 68840 |
| 659 | 20241218 | 101200 | 7968766715 | 2165 | 2155 | 2165 | 2150 | 13586 |
| 660 | 20241218 | 101100 | 7939432210 | 2155 | 2150 | 2155 | 2145 | 10519 |
| 661 | 20241218 | 101000 | 7916813455 | 2150 | 2150 | 2160 | 2140 | 37819 |
| 662 | 20241218 | 100900 | 7835574795 | 2150 | 2165 | 2170 | 2140 | 80145 |
| 663 | 20241218 | 100800 | 7662903710 | 2170 | 2170 | 2170 | 2160 | 48906 |
| 664 | 20241218 | 100700 | 7557060225 | 2170 | 2200 | 2205 | 2170 | 96011 |
| 665 | 20241218 | 100600 | 7347211480 | 2200 | 2220 | 2220 | 2190 | 113649 |
| 666 | 20241218 | 100500 | 7096713260 | 2220 | 2190 | 2225 | 2190 | 276592 |
| 667 | 20241218 | 100400 | 6486490700 | 2195 | 2200 | 2200 | 2185 | 64598 |
| 668 | 20241218 | 100300 | 6344653495 | 2200 | 2195 | 2200 | 2195 | 59420 |
| 669 | 20241218 | 100200 | 6213981480 | 2200 | 2200 | 2200 | 2195 | 30728 |
| 670 | 20241218 | 100100 | 6146415550 | 2195 | 2185 | 2200 | 2185 | 38928 |
| 671 | 20241218 | 100000 | 6060927660 | 2190 | 2190 | 2200 | 2190 | 83294 |
| 672 | 20241218 | 095900 | 5878113860 | 2190 | 2180 | 2195 | 2175 | 33089 |
| 673 | 20241218 | 095800 | 5805701400 | 2175 | 2175 | 2190 | 2170 | 21256 |
| 674 | 20241218 | 095700 | 5759342915 | 2175 | 2175 | 2185 | 2170 | 26285 |
| 675 | 20241218 | 095600 | 5702122180 | 2180 | 2185 | 2185 | 2175 | 10941 |
| 676 | 20241218 | 095500 | 5678253145 | 2185 | 2190 | 2190 | 2180 | 19326 |
| 677 | 20241218 | 095400 | 5636034245 | 2190 | 2190 | 2195 | 2185 | 50608 |
| 678 | 20241218 | 095300 | 5525191130 | 2190 | 2180 | 2190 | 2175 | 40660 |
| 679 | 20241218 | 095200 | 5436420525 | 2175 | 2175 | 2180 | 2165 | 27978 |
| 680 | 20241218 | 095100 | 5375569315 | 2175 | 2165 | 2175 | 2155 | 24106 |
| 681 | 20241218 | 095000 | 5323388490 | 2165 | 2165 | 2165 | 2160 | 13792 |
| 682 | 20241218 | 094900 | 5293549570 | 2165 | 2175 | 2175 | 2160 | 5563 |
| 683 | 20241218 | 094800 | 5281489080 | 2175 | 2160 | 2175 | 2155 | 20341 |
| 684 | 20241218 | 094700 | 5237417275 | 2160 | 2160 | 2165 | 2160 | 11660 |
| 685 | 20241218 | 094600 | 5212223420 | 2160 | 2165 | 2170 | 2160 | 23053 |
| 686 | 20241218 | 094500 | 5162271445 | 2170 | 2170 | 2170 | 2165 | 20589 |
| 687 | 20241218 | 094400 | 5117689570 | 2165 | 2170 | 2175 | 2165 | 28068 |
| 688 | 20241218 | 094300 | 5056795305 | 2165 | 2160 | 2170 | 2160 | 25906 |
| 689 | 20241218 | 094200 | 5000696660 | 2165 | 2165 | 2165 | 2155 | 20970 |
| 690 | 20241218 | 094100 | 4955385075 | 2165 | 2150 | 2165 | 2150 | 19455 |
| 691 | 20241218 | 094000 | 4913340940 | 2150 | 2150 | 2155 | 2145 | 26413 |
| 692 | 20241218 | 093900 | 4856572250 | 2150 | 2140 | 2150 | 2140 | 24718 |
| 693 | 20241218 | 093800 | 4803485945 | 2140 | 2120 | 2140 | 2120 | 38816 |
| 694 | 20241218 | 093700 | 4720797760 | 2120 | 2125 | 2125 | 2120 | 11667 |
| 695 | 20241218 | 093600 | 4696054540 | 2130 | 2125 | 2130 | 2120 | 12506 |
| 696 | 20241218 | 093500 | 4669488580 | 2125 | 2115 | 2130 | 2110 | 23581 |
| 697 | 20241218 | 093400 | 4619474495 | 2120 | 2140 | 2140 | 2115 | 64074 |
| 698 | 20241218 | 093300 | 4483524515 | 2140 | 2150 | 2150 | 2140 | 12398 |
| 699 | 20241218 | 093200 | 4456941695 | 2150 | 2125 | 2150 | 2125 | 34698 |
| 700 | 20241218 | 093100 | 4382776050 | 2125 | 2140 | 2145 | 2120 | 22316 |
| 701 | 20241218 | 093000 | 4335202785 | 2140 | 2145 | 2150 | 2135 | 23572 |
| 702 | 20241218 | 092900 | 4284725985 | 2145 | 2130 | 2150 | 2120 | 54157 |
| 703 | 20241218 | 092800 | 4169277200 | 2135 | 2135 | 2145 | 2130 | 20787 |
| 704 | 20241218 | 092700 | 4124853810 | 2135 | 2145 | 2150 | 2135 | 39940 |
| 705 | 20241218 | 092600 | 4039330855 | 2145 | 2150 | 2165 | 2145 | 29421 |
| 706 | 20241218 | 092500 | 3976008125 | 2160 | 2150 | 2160 | 2150 | 39721 |
| 707 | 20241218 | 092400 | 3890439805 | 2150 | 2145 | 2160 | 2140 | 49321 |
| 708 | 20241218 | 092300 | 3784465130 | 2145 | 2175 | 2175 | 2145 | 89187 |
| 709 | 20241218 | 092200 | 3591632750 | 2175 | 2175 | 2200 | 2170 | 182010 |
| 710 | 20241218 | 092100 | 3193925450 | 2175 | 2165 | 2175 | 2155 | 56512 |
| 711 | 20241218 | 092000 | 3071565685 | 2165 | 2170 | 2175 | 2160 | 71737 |
| 712 | 20241218 | 091900 | 2916175065 | 2170 | 2145 | 2170 | 2145 | 28568 |
| 713 | 20241218 | 091800 | 2854493865 | 2145 | 2130 | 2150 | 2130 | 34270 |
| 714 | 20241218 | 091700 | 2781131900 | 2125 | 2120 | 2135 | 2115 | 11454 |
| 715 | 20241218 | 091600 | 2756752895 | 2120 | 2110 | 2125 | 2110 | 19834 |
| 716 | 20241218 | 091500 | 2714839785 | 2110 | 2115 | 2125 | 2110 | 41637 |
| 717 | 20241218 | 091400 | 2626809680 | 2125 | 2135 | 2140 | 2120 | 50909 |
| 718 | 20241218 | 091300 | 2518487545 | 2140 | 2145 | 2150 | 2135 | 34210 |
| 719 | 20241218 | 091200 | 2445263435 | 2145 | 2125 | 2145 | 2125 | 51430 |
| 720 | 20241218 | 091100 | 2335467825 | 2125 | 2150 | 2160 | 2120 | 103720 |
| 721 | 20241218 | 091000 | 2114216750 | 2150 | 2185 | 2185 | 2145 | 126222 |
| 722 | 20241218 | 090900 | 1840974430 | 2185 | 2150 | 2185 | 2140 | 167188 |
| 723 | 20241218 | 090800 | 1479248795 | 2150 | 2120 | 2150 | 2115 | 48165 |
| 724 | 20241218 | 090700 | 1376490570 | 2115 | 2125 | 2135 | 2115 | 36992 |
| 725 | 20241218 | 090600 | 1297985165 | 2120 | 2135 | 2135 | 2120 | 49275 |
| 726 | 20241218 | 090500 | 1193177140 | 2130 | 2115 | 2160 | 2110 | 99364 |
| 727 | 20241218 | 090400 | 981179700 | 2110 | 2130 | 2140 | 2110 | 132643 |
| 728 | 20241218 | 090300 | 699267930 | 2130 | 2060 | 2135 | 2060 | 135984 |
| 729 | 20241218 | 090200 | 414173710 | 2050 | 2085 | 2090 | 2050 | 55269 |
| 730 | 20241218 | 090100 | 299750435 | 2080 | 2080 | 2090 | 2070 | 21429 |
| 731 | 20241218 | 090000 | 255145450 | 2070 | 2100 | 2100 | 2070 | 118226 |