KissMeData/299900/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	211000	9188481648	1920	1920	1920	1920	59363
3	20241220	210900	9188481648	1920	1920	1920	1920	0
4	20241220	210800	9188481648	1920	1920	1920	1920	0
5	20241220	210700	9188481648	1920	1920	1920	1920	0
6	20241220	210600	9188481648	1920	1920	1920	1920	0
7	20241220	210500	9188481648	1920	1920	1920	1920	0
8	20241220	210400	9188481648	1920	1920	1920	1920	0
9	20241220	210300	9188481648	1920	1920	1920	1920	0
10	20241220	210200	9188481648	1920	1920	1920	1920	0
11	20241220	210100	9188481648	1920	1920	1920	1920	0
12	20241220	210000	9188481648	1920	1920	1920	1920	0
13	20241220	205900	9188481648	1920	1920	1920	1920	0
14	20241220	205800	9188481648	1920	1920	1920	1920	0
15	20241220	205700	9188481648	1920	1920	1920	1920	0
16	20241220	205600	9188481648	1920	1920	1920	1920	0
17	20241220	205500	9188481648	1920	1920	1920	1920	0
18	20241220	205400	9188481648	1920	1920	1920	1920	0
19	20241220	205300	9188481648	1920	1920	1920	1920	0
20	20241220	205200	9188481648	1920	1920	1920	1920	0
21	20241220	205100	9188481648	1920	1920	1920	1920	0
22	20241220	205000	9188481648	1920	1920	1920	1920	0
23	20241220	204900	9188481648	1920	1920	1920	1920	0
24	20241220	204800	9188481648	1920	1920	1920	1920	0
25	20241220	204700	9188481648	1920	1920	1920	1920	0
26	20241220	204600	9188481648	1920	1920	1920	1920	0
27	20241220	204500	9188481648	1920	1920	1920	1920	0
28	20241220	204400	9188481648	1920	1920	1920	1920	0
29	20241220	204300	9188481648	1920	1920	1920	1920	0
30	20241220	204200	9188481648	1920	1920	1920	1920	0
31	20241220	204100	9188481648	1920	1920	1920	1920	0
32	20241220	204000	9188481648	1920	1920	1920	1920	59363
33	20241220	203900	9188481648	1920	1920	1920	1920	0
34	20241220	203800	9188481648	1920	1920	1920	1920	0
35	20241220	203700	9188481648	1920	1920	1920	1920	0
36	20241220	203600	9188481648	1920	1920	1920	1920	0
37	20241220	203500	9188481648	1920	1920	1920	1920	0
38	20241220	203400	9188481648	1920	1920	1920	1920	0
39	20241220	203300	9188481648	1920	1920	1920	1920	0
40	20241220	203200	9188481648	1920	1920	1920	1920	0
41	20241220	203100	9188481648	1920	1920	1920	1920	0
42	20241220	203000	9188481648	1920	1920	1920	1920	0
43	20241220	202900	9188481648	1920	1920	1920	1920	0
44	20241220	202800	9188481648	1920	1920	1920	1920	0
45	20241220	202700	9188481648	1920	1920	1920	1920	0
46	20241220	202600	9188481648	1920	1920	1920	1920	0
47	20241220	202500	9188481648	1920	1920	1920	1920	0
48	20241220	202400	9188481648	1920	1920	1920	1920	0
49	20241220	202300	9188481648	1920	1920	1920	1920	0
50	20241220	202200	9188481648	1920	1920	1920	1920	0
51	20241220	202100	9188481648	1920	1920	1920	1920	0
52	20241220	202000	9188481648	1920	1920	1920	1920	0
53	20241220	201900	9188481648	1920	1920	1920	1920	0
54	20241220	201800	9188481648	1920	1920	1920	1920	0
55	20241220	201700	9188481648	1920	1920	1920	1920	0
56	20241220	201600	9188481648	1920	1920	1920	1920	0
57	20241220	201500	9188481648	1920	1920	1920	1920	0
58	20241220	201400	9188481648	1920	1920	1920	1920	0
59	20241220	201300	9188481648	1920	1920	1920	1920	0
60	20241220	201200	9188481648	1920	1920	1920	1920	0
61	20241220	201100	9188481648	1920	1920	1920	1920	0
62	20241220	201000	9188481648	1920	1920	1920	1920	59363
63	20241220	200900	9188481648	1920	1920	1920	1920	0
64	20241220	200800	9188481648	1920	1920	1920	1920	0
65	20241220	200700	9188481648	1920	1920	1920	1920	0
66	20241220	200600	9188481648	1920	1920	1920	1920	0
67	20241220	200500	9188481648	1920	1920	1920	1920	0
68	20241220	200400	9188481648	1920	1920	1920	1920	0
69	20241220	200300	9188481648	1920	1920	1920	1920	0
70	20241220	200200	9188481648	1920	1920	1920	1920	0
71	20241220	200100	9188481648	1920	1920	1920	1920	0
72	20241220	200000	9188481648	1920	1920	1920	1920	0
73	20241220	195900	9188481648	1920	1920	1920	1920	0
74	20241220	195800	9188481648	1920	1920	1920	1920	0
75	20241220	195700	9188481648	1920	1920	1920	1920	0
76	20241220	195600	9188481648	1920	1920	1920	1920	0
77	20241220	195500	9188481648	1920	1920	1920	1920	0
78	20241220	195400	9188481648	1920	1920	1920	1920	0
79	20241220	195300	9188481648	1920	1920	1920	1920	0
80	20241220	195200	9188481648	1920	1920	1920	1920	0
81	20241220	195100	9188481648	1920	1920	1920	1920	0
82	20241220	195000	9188481648	1920	1920	1920	1920	0
83	20241220	194900	9188481648	1920	1920	1920	1920	0
84	20241220	194800	9188481648	1920	1920	1920	1920	0
85	20241220	194700	9188481648	1920	1920	1920	1920	0
86	20241220	194600	9188481648	1920	1920	1920	1920	0
87	20241220	194500	9188481648	1920	1920	1920	1920	0
88	20241220	194400	9188481648	1920	1920	1920	1920	0
89	20241220	194300	9188481648	1920	1920	1920	1920	0
90	20241220	194200	9188481648	1920	1920	1920	1920	0
91	20241220	194100	9188481648	1920	1920	1920	1920	0
92	20241220	194000	9188481648	1920	1920	1920	1920	59363
93	20241220	193900	9188481648	1920	1920	1920	1920	0
94	20241220	193800	9188481648	1920	1920	1920	1920	0
95	20241220	193700	9188481648	1920	1920	1920	1920	0
96	20241220	193600	9188481648	1920	1920	1920	1920	0
97	20241220	193500	9188481648	1920	1920	1920	1920	0
98	20241220	193400	9188481648	1920	1920	1920	1920	0
99	20241220	193300	9188481648	1920	1920	1920	1920	0
100	20241220	193200	9188481648	1920	1920	1920	1920	0
101	20241220	193100	9188481648	1920	1920	1920	1920	0
102	20241220	193000	9188481648	1920	1920	1920	1920	0
103	20241220	192900	9188481648	1920	1920	1920	1920	0
104	20241220	192800	9188481648	1920	1920	1920	1920	0
105	20241220	192700	9188481648	1920	1920	1920	1920	0
106	20241220	192600	9188481648	1920	1920	1920	1920	0
107	20241220	192500	9188481648	1920	1920	1920	1920	0
108	20241220	192400	9188481648	1920	1920	1920	1920	0
109	20241220	192300	9188481648	1920	1920	1920	1920	0
110	20241220	192200	9188481648	1920	1920	1920	1920	0
111	20241220	192100	9188481648	1920	1920	1920	1920	0
112	20241220	192000	9188481648	1920	1920	1920	1920	0
113	20241220	191900	9188481648	1920	1920	1920	1920	0
114	20241220	191800	9188481648	1920	1920	1920	1920	0
115	20241220	191700	9188481648	1920	1920	1920	1920	0
116	20241220	191600	9188481648	1920	1920	1920	1920	0
117	20241220	191500	9188481648	1920	1920	1920	1920	0
118	20241220	191400	9188481648	1920	1920	1920	1920	0
119	20241220	191300	9188481648	1920	1920	1920	1920	0
120	20241220	191200	9188481648	1920	1920	1920	1920	0
121	20241220	191100	9188481648	1920	1920	1920	1920	0
122	20241220	191000	9188481648	1920	1920	1920	1920	59363
123	20241220	190900	9188481648	1920	1920	1920	1920	0
124	20241220	190800	9188481648	1920	1920	1920	1920	0
125	20241220	190700	9188481648	1920	1920	1920	1920	0
126	20241220	190600	9188481648	1920	1920	1920	1920	0
127	20241220	190500	9188481648	1920	1920	1920	1920	0
128	20241220	190400	9188481648	1920	1920	1920	1920	0
129	20241220	190300	9188481648	1920	1920	1920	1920	0
130	20241220	190200	9188481648	1920	1920	1920	1920	0
131	20241220	190100	9188481648	1920	1920	1920	1920	0
132	20241220	190000	9188481648	1920	1920	1920	1920	0
133	20241220	185900	9188481648	1920	1920	1920	1920	0
134	20241220	185800	9188481648	1920	1920	1920	1920	0
135	20241220	185700	9188481648	1920	1920	1920	1920	0
136	20241220	185600	9188481648	1920	1920	1920	1920	0
137	20241220	185500	9188481648	1920	1920	1920	1920	0
138	20241220	185400	9188481648	1920	1920	1920	1920	0
139	20241220	185300	9188481648	1920	1920	1920	1920	0
140	20241220	185200	9188481648	1920	1920	1920	1920	0
141	20241220	185100	9188481648	1920	1920	1920	1920	0
142	20241220	185000	9188481648	1920	1920	1920	1920	0
143	20241220	184900	9188481648	1920	1920	1920	1920	0
144	20241220	184800	9188481648	1920	1920	1920	1920	0
145	20241220	184700	9188481648	1920	1920	1920	1920	0
146	20241220	184600	9188481648	1920	1920	1920	1920	0
147	20241220	184500	9188481648	1920	1920	1920	1920	0
148	20241220	184400	9188481648	1920	1920	1920	1920	0
149	20241220	184300	9188481648	1920	1920	1920	1920	0
150	20241220	184200	9188481648	1920	1920	1920	1920	0
151	20241220	184100	9188481648	1920	1920	1920	1920	0
152	20241220	184000	9188481648	1920	1920	1920	1920	59363
153	20241220	183900	9188481648	1920	1920	1920	1920	0
154	20241220	183800	9188481648	1920	1920	1920	1920	0
155	20241220	183700	9188481648	1920	1920	1920	1920	0
156	20241220	183600	9188481648	1920	1920	1920	1920	0
157	20241220	183500	9188481648	1920	1920	1920	1920	0
158	20241220	183400	9188481648	1920	1920	1920	1920	0
159	20241220	183300	9188481648	1920	1920	1920	1920	0
160	20241220	183200	9188481648	1920	1920	1920	1920	0
161	20241220	183100	9188481648	1920	1920	1920	1920	0
162	20241220	183000	9188481648	1920	1920	1920	1920	0
163	20241220	182900	9188481648	1920	1920	1920	1920	0
164	20241220	182800	9188481648	1920	1920	1920	1920	0
165	20241220	182700	9188481648	1920	1920	1920	1920	0
166	20241220	182600	9188481648	1920	1920	1920	1920	0
167	20241220	182500	9188481648	1920	1920	1920	1920	0
168	20241220	182400	9188481648	1920	1920	1920	1920	0
169	20241220	182300	9188481648	1920	1920	1920	1920	0
170	20241220	182200	9188481648	1920	1920	1920	1920	0
171	20241220	182100	9188481648	1920	1920	1920	1920	0
172	20241220	182000	9188481648	1920	1920	1920	1920	0
173	20241220	181900	9188481648	1920	1920	1920	1920	0
174	20241220	181800	9188481648	1920	1920	1920	1920	0
175	20241220	181700	9188481648	1920	1920	1920	1920	0
176	20241220	181600	9188481648	1920	1920	1920	1920	0
177	20241220	181500	9188481648	1920	1920	1920	1920	0
178	20241220	181400	9188481648	1920	1920	1920	1920	0
179	20241220	181300	9188481648	1920	1920	1920	1920	0
180	20241220	181200	9188481648	1920	1920	1920	1920	0
181	20241220	181100	9188481648	1920	1920	1920	1920	0
182	20241220	181000	9188481648	1920	1920	1920	1920	59363
183	20241220	180900	9188481648	1920	1920	1920	1920	0
184	20241220	180800	9188481648	1920	1920	1920	1920	0
185	20241220	180700	9188481648	1920	1920	1920	1920	0
186	20241220	180600	9188481648	1920	1920	1920	1920	0
187	20241220	180500	9188481648	1920	1920	1920	1920	0
188	20241220	180400	9188481648	1920	1920	1920	1920	0
189	20241220	180300	9188481648	1920	1920	1920	1920	0
190	20241220	180200	9188481648	1920	1920	1920	1920	0
191	20241220	180100	9188481648	1920	1920	1920	1920	0
192	20241220	180000	9188481648	1920	1920	1920	1920	0
193	20241220	175900	9188481648	1920	1920	1920	1920	0
194	20241220	175800	9188481648	1920	1920	1920	1920	0
195	20241220	175700	9188481648	1920	1920	1920	1920	0
196	20241220	175600	9188481648	1920	1920	1920	1920	0
197	20241220	175500	9188481648	1920	1920	1920	1920	0
198	20241220	175400	9188481648	1920	1920	1920	1920	0
199	20241220	175300	9188481648	1920	1920	1920	1920	0
200	20241220	175200	9188481648	1920	1920	1920	1920	0
201	20241220	175100	9188481648	1920	1920	1920	1920	0
202	20241220	175000	9188481648	1920	1920	1920	1920	0
203	20241220	174900	9188481648	1920	1920	1920	1920	0
204	20241220	174800	9188481648	1920	1920	1920	1920	0
205	20241220	174700	9188481648	1920	1920	1920	1920	0
206	20241220	174600	9188481648	1920	1920	1920	1920	0
207	20241220	174500	9188481648	1920	1920	1920	1920	0
208	20241220	174400	9188481648	1920	1920	1920	1920	0
209	20241220	174300	9188481648	1920	1920	1920	1920	0
210	20241220	174200	9188481648	1920	1920	1920	1920	0
211	20241220	174100	9188481648	1920	1920	1920	1920	0
212	20241220	174000	9188481648	1920	1920	1920	1920	59363
213	20241220	173900	9188481648	1920	1920	1920	1920	0
214	20241220	173800	9188481648	1920	1920	1920	1920	0
215	20241220	173700	9188481648	1920	1920	1920	1920	0
216	20241220	173600	9188481648	1920	1920	1920	1920	0
217	20241220	173500	9188481648	1920	1920	1920	1920	0
218	20241220	173400	9188481648	1920	1920	1920	1920	0
219	20241220	173300	9188481648	1920	1920	1920	1920	0
220	20241220	173200	9188481648	1920	1920	1920	1920	0
221	20241220	173100	9188481648	1920	1920	1920	1920	0
222	20241220	173000	9188481648	1920	1920	1920	1920	0
223	20241220	172900	9188481648	1920	1920	1920	1920	0
224	20241220	172800	9188481648	1920	1920	1920	1920	0
225	20241220	172700	9188481648	1920	1920	1920	1920	0
226	20241220	172600	9188481648	1920	1920	1920	1920	0
227	20241220	172500	9188481648	1920	1920	1920	1920	0
228	20241220	172400	9188481648	1920	1920	1920	1920	0
229	20241220	172300	9188481648	1920	1920	1920	1920	0
230	20241220	172200	9188481648	1920	1920	1920	1920	0
231	20241220	172100	9188481648	1920	1920	1920	1920	0
232	20241220	172000	9188481648	1920	1920	1920	1920	0
233	20241220	171900	9188481648	1920	1920	1920	1920	0
234	20241220	171800	9188481648	1920	1920	1920	1920	0
235	20241220	171700	9188481648	1920	1920	1920	1920	0
236	20241220	171600	9188481648	1920	1920	1920	1920	0
237	20241220	171500	9188481648	1920	1920	1920	1920	0
238	20241220	171400	9188481648	1920	1920	1920	1920	0
239	20241220	171300	9188481648	1920	1920	1920	1920	0
240	20241220	171200	9188481648	1920	1920	1920	1920	0
241	20241220	171100	9188481648	1920	1920	1920	1920	0
242	20241220	171000	9188481648	1920	1920	1920	1920	59363
243	20241220	170900	9188481648	1920	1920	1920	1920	0
244	20241220	170800	9188481648	1920	1920	1920	1920	0
245	20241220	170700	9188481648	1920	1920	1920	1920	0
246	20241220	170600	9188481648	1920	1920	1920	1920	0
247	20241220	170500	9188481648	1920	1920	1920	1920	0
248	20241220	170400	9188481648	1920	1920	1920	1920	0
249	20241220	170300	9188481648	1920	1920	1920	1920	0
250	20241220	170200	9188481648	1920	1920	1920	1920	0
251	20241220	170100	9188481648	1920	1920	1920	1920	0
252	20241220	170000	9188481648	1920	1920	1920	1920	0
253	20241220	165900	9188481648	1920	1920	1920	1920	0
254	20241220	165800	9188481648	1920	1920	1920	1920	0
255	20241220	165700	9188481648	1920	1920	1920	1920	0
256	20241220	165600	9188481648	1920	1920	1920	1920	0
257	20241220	165500	9188481648	1920	1920	1920	1920	0
258	20241220	165400	9188481648	1920	1920	1920	1920	0
259	20241220	165300	9188481648	1920	1920	1920	1920	0
260	20241220	165200	9188481648	1920	1920	1920	1920	0
261	20241220	165100	9188481648	1920	1920	1920	1920	0
262	20241220	165000	9188481648	1920	1920	1920	1920	0
263	20241220	164900	9188481648	1920	1920	1920	1920	0
264	20241220	164800	9188481648	1920	1920	1920	1920	0
265	20241220	164700	9188481648	1920	1920	1920	1920	0
266	20241220	164600	9188481648	1920	1920	1920	1920	0
267	20241220	164500	9188481648	1920	1920	1920	1920	0
268	20241220	164400	9188481648	1920	1920	1920	1920	0
269	20241220	164300	9188481648	1920	1920	1920	1920	0
270	20241220	164200	9188481648	1920	1920	1920	1920	0
271	20241220	164100	9188481648	1920	1920	1920	1920	0
272	20241220	164000	9188481648	1920	1920	1920	1920	59363
273	20241220	163900	9188481648	1920	1920	1920	1920	0
274	20241220	163800	9188481648	1920	1920	1920	1920	0
275	20241220	163700	9188481648	1920	1920	1920	1920	0
276	20241220	163600	9188481648	1920	1920	1920	1920	0
277	20241220	163500	9188481648	1920	1920	1920	1920	0
278	20241220	163400	9188481648	1920	1920	1920	1920	0
279	20241220	163300	9188481648	1920	1920	1920	1920	0
280	20241220	163200	9188481648	1920	1920	1920	1920	0
281	20241220	163100	9188481648	1920	1920	1920	1920	0
282	20241220	163000	9188481648	1920	1920	1920	1920	0
283	20241220	162900	9188481648	1920	1920	1920	1920	0
284	20241220	162800	9188481648	1920	1920	1920	1920	0
285	20241220	162700	9188481648	1920	1920	1920	1920	0
286	20241220	162600	9188481648	1920	1920	1920	1920	0
287	20241220	162500	9188481648	1920	1920	1920	1920	0
288	20241220	162400	9188481648	1920	1920	1920	1920	0
289	20241220	162300	9188481648	1920	1920	1920	1920	0
290	20241220	162200	9188481648	1920	1920	1920	1920	0
291	20241220	162100	9188481648	1920	1920	1920	1920	0
292	20241220	162000	9188481648	1920	1920	1920	1920	0
293	20241220	161900	9188481648	1920	1920	1920	1920	0
294	20241220	161800	9188481648	1920	1920	1920	1920	0
295	20241220	161700	9188481648	1920	1920	1920	1920	0
296	20241220	161600	9188481648	1920	1920	1920	1920	0
297	20241220	161500	9188481648	1920	1920	1920	1920	0
298	20241220	161400	9188481648	1920	1920	1920	1920	0
299	20241220	161300	9188481648	1920	1920	1920	1920	0
300	20241220	161200	9188481648	1920	1920	1920	1920	0
301	20241220	161100	9188481648	1920	1920	1920	1920	0
302	20241220	161000	9188481648	1920	1920	1920	1920	59363
303	20241220	160900	9188481648	1920	1920	1920	1920	0
304	20241220	160800	9188481648	1920	1920	1920	1920	0
305	20241220	160700	9188481648	1920	1920	1920	1920	0
306	20241220	160600	9188481648	1920	1920	1920	1920	0
307	20241220	160500	9188481648	1920	1920	1920	1920	0
308	20241220	160400	9188481648	1920	1920	1920	1920	0
309	20241220	160300	9188481648	1920	1920	1920	1920	0
310	20241220	160200	9188481648	1920	1920	1920	1920	0
311	20241220	160100	9188481648	1920	1920	1920	1920	0
312	20241220	160000	9188481648	1920	1920	1920	1920	0
313	20241220	155900	9188481648	1920	1920	1920	1920	0
314	20241220	155800	9188481648	1920	1920	1920	1920	0
315	20241220	155700	9188481648	1920	1920	1920	1920	0
316	20241220	155600	9188481648	1920	1920	1920	1920	0
317	20241220	155500	9188481648	1920	1920	1920	1920	0
318	20241220	155400	9188481648	1920	1920	1920	1920	0
319	20241220	155300	9188481648	1920	1920	1920	1920	0
320	20241220	155200	9188481648	1920	1920	1920	1920	0
321	20241220	155100	9188481648	1920	1920	1920	1920	0
322	20241220	155000	9188481648	1920	1920	1920	1920	0
323	20241220	154900	9188481648	1920	1920	1920	1920	0
324	20241220	154800	9188481648	1920	1920	1920	1920	0
325	20241220	154700	9188481648	1920	1920	1920	1920	0
326	20241220	154600	9188481648	1920	1920	1920	1920	0
327	20241220	154500	9188481648	1920	1920	1920	1920	0
328	20241220	154400	9188481648	1920	1920	1920	1920	0
329	20241220	154300	9188481648	1920	1920	1920	1920	0
330	20241220	154200	9188481648	1920	1920	1920	1920	0
331	20241220	154100	9188481648	1920	1920	1920	1920	0
332	20241220	154000	9188481648	1920	1920	1920	1920	59363
333	20241220	153900	9188481648	1920	1920	1920	1920	0
334	20241220	153800	9188481648	1920	1920	1920	1920	0
335	20241220	153700	9188481648	1920	1920	1920	1920	0
336	20241220	153600	9188481648	1920	1920	1920	1920	0
337	20241220	153500	9188481648	1920	1920	1920	1920	0
338	20241220	153400	9188481648	1920	1920	1920	1920	0
339	20241220	153300	9188481648	1920	1920	1920	1920	0
340	20241220	153200	9188481648	1920	1920	1920	1920	0
341	20241220	153100	9188481648	1920	1920	1920	1920	0
342	20241220	153000	9188481648	1920	1920	1920	1920	59363
343	20241220	152900	9074504688	1920	1920	1920	1920	0
344	20241220	152800	9074504688	1920	1920	1920	1920	0
345	20241220	152700	9074504688	1920	1920	1920	1920	0
346	20241220	152600	9074504688	1920	1920	1920	1920	0
347	20241220	152500	9074504688	1920	1920	1920	1920	0
348	20241220	152400	9074504688	1920	1920	1920	1920	0
349	20241220	152300	9074504688	1920	1920	1920	1920	0
350	20241220	152200	9074504688	1920	1920	1920	1920	0
351	20241220	152100	9074504688	1920	1920	1920	1920	0
352	20241220	152000	9074504688	1920	1920	1920	1920	0
353	20241220	151900	9074504688	1920	1923	1926	1920	34318
354	20241220	151800	9008531972	1926	1927	1927	1920	9153
355	20241220	151700	8990918739	1927	1928	1929	1925	10949
356	20241220	151600	8969806697	1926	1925	1929	1923	5133
357	20241220	151500	8959914776	1924	1919	1924	1918	7561
358	20241220	151400	8945404667	1918	1925	1925	1918	7664
359	20241220	151300	8930688167	1924	1931	1933	1924	6279
360	20241220	151200	8918581850	1931	1931	1932	1930	2809
361	20241220	151100	8913157873	1933	1935	1936	1932	2815
362	20241220	151000	8907715673	1935	1937	1937	1935	6623
363	20241220	150900	8894890879	1937	1936	1939	1934	7812
364	20241220	150800	8879763416	1936	1936	1937	1935	7462
365	20241220	150700	8865317380	1935	1929	1935	1929	5580
366	20241220	150600	8854538962	1929	1928	1931	1928	1255
367	20241220	150500	8852117168	1929	1922	1929	1922	3328
368	20241220	150400	8845703492	1920	1919	1925	1917	7382
369	20241220	150300	8831528001	1918	1919	1921	1915	8920
370	20241220	150200	8814421181	1922	1920	1922	1916	12792
371	20241220	150100	8789881786	1918	1920	1922	1918	5677
372	20241220	150000	8778989659	1920	1923	1923	1918	3847
373	20241220	145900	8771602712	1923	1918	1927	1916	7569
374	20241220	145800	8757066801	1918	1927	1927	1918	3476
375	20241220	145700	8750387276	1928	1931	1931	1926	7787
376	20241220	145600	8735372944	1932	1931	1932	1931	3040
377	20241220	145500	8729502143	1930	1930	1931	1930	3052
378	20241220	145400	8723609166	1930	1932	1932	1930	6331
379	20241220	145300	8711385942	1932	1931	1932	1930	699
380	20241220	145200	8710035693	1929	1931	1931	1929	4438
381	20241220	145100	8701472177	1931	1930	1931	1930	1057
382	20241220	145000	8699431114	1931	1931	1931	1928	3697
383	20241220	144900	8692294983	1932	1934	1934	1923	4555
384	20241220	144800	8683508421	1936	1936	1936	1935	2487
385	20241220	144700	8678694898	1936	1946	1946	1936	16964
386	20241220	144600	8645748316	1946	1944	1947	1943	12001
387	20241220	144500	8622405055	1944	1944	1945	1943	3971
388	20241220	144400	8614683471	1944	1944	1944	1943	1236
389	20241220	144300	8612281679	1943	1944	1945	1942	2575
390	20241220	144200	8607277148	1944	1942	1945	1941	5792
391	20241220	144100	8596024510	1942	1935	1943	1935	13624
392	20241220	144000	8569583027	1939	1931	1940	1931	16991
393	20241220	143900	8536648142	1929	1925	1931	1924	16119
394	20241220	143800	8505587491	1924	1929	1930	1923	9044
395	20241220	143700	8488160112	1928	1928	1929	1928	933
396	20241220	143600	8486360799	1929	1923	1929	1922	2069
397	20241220	143500	8482378665	1926	1918	1928	1916	7191
398	20241220	143400	8468582728	1916	1917	1919	1915	289
399	20241220	143300	8468028665	1921	1919	1921	1914	1398
400	20241220	143200	8465350389	1919	1922	1922	1919	3561
401	20241220	143100	8458516291	1920	1926	1930	1920	7629
402	20241220	143000	8443851915	1925	1930	1930	1925	8598
403	20241220	142900	8427273909	1930	1927	1930	1927	3224
404	20241220	142800	8421061223	1926	1930	1931	1926	3186
405	20241220	142700	8414916512	1930	1931	1931	1929	241
406	20241220	142600	8414451151	1925	1925	1927	1925	2191
407	20241220	142500	8410232050	1926	1928	1928	1926	1898
408	20241220	142400	8406575161	1928	1928	1928	1928	5
409	20241220	142300	8406565521	1928	1932	1932	1928	2550
410	20241220	142200	8401647393	1930	1931	1935	1929	2866
411	20241220	142100	8396114919	1930	1938	1938	1930	4648
412	20241220	142000	8387114038	1937	1928	1937	1928	8231
413	20241220	141900	8371203853	1928	1933	1933	1922	13626
414	20241220	141800	8344949213	1932	1929	1932	1929	980
415	20241220	141700	8343058380	1933	1939	1939	1929	13895
416	20241220	141600	8316195524	1940	1938	1941	1936	2852
417	20241220	141500	8310670634	1938	1942	1942	1932	9735
418	20241220	141400	8291809561	1941	1936	1941	1936	7386
419	20241220	141300	8277488202	1938	1931	1938	1931	7583
420	20241220	141200	8262812199	1931	1931	1931	1930	5417
421	20241220	141100	8252352474	1931	1931	1931	1928	5151
422	20241220	141000	8242412507	1932	1931	1933	1929	2312
423	20241220	140900	8237945950	1930	1929	1932	1929	1308
424	20241220	140800	8235422675	1927	1922	1935	1922	3147
425	20241220	140700	8229343538	1922	1924	1924	1919	3569
426	20241220	140600	8222482422	1928	1915	1928	1915	6358
427	20241220	140500	8210282103	1914	1914	1915	1913	3101
428	20241220	140400	8204347059	1914	1915	1916	1911	4424
429	20241220	140300	8195881579	1915	1916	1917	1915	2045
430	20241220	140200	8191963449	1915	1916	1916	1915	7948
431	20241220	140100	8176742619	1917	1928	1928	1917	13738
432	20241220	140000	8150356016	1928	1926	1930	1926	1536
433	20241220	135900	8147396698	1926	1928	1928	1926	1404
434	20241220	135800	8144691327	1930	1932	1934	1930	1166
435	20241220	135700	8142440416	1930	1922	1930	1920	2768
436	20241220	135600	8137109021	1922	1920	1922	1920	959
437	20241220	135500	8135267030	1920	1921	1921	1917	3295
438	20241220	135400	8128942264	1922	1927	1934	1920	19590
439	20241220	135300	8091207750	1927	1931	1931	1926	10946
440	20241220	135200	8070111044	1931	1931	1934	1929	6456
441	20241220	135100	8057642718	1933	1931	1933	1928	8594
442	20241220	135000	8041046646	1927	1924	1931	1917	36152
443	20241220	134900	7971433160	1925	1919	1926	1918	6641
444	20241220	134800	7958656829	1922	1916	1923	1916	5360
445	20241220	134700	7948356849	1923	1913	1923	1913	1969
446	20241220	134600	7944579475	1912	1913	1914	1911	306
447	20241220	134500	7943994257	1913	1911	1913	1910	1412
448	20241220	134400	7941293800	1910	1909	1923	1909	2447
449	20241220	134300	7936611832	1910	1907	1912	1903	16525
450	20241220	134200	7905120122	1907	1919	1919	1907	12844
451	20241220	134100	7880556343	1918	1923	1923	1914	3874
452	20241220	134000	7873118760	1925	1921	1925	1913	17949
453	20241220	133900	7838680883	1922	1921	1923	1917	16964
454	20241220	133800	7806125925	1921	1917	1925	1917	3440
455	20241220	133700	7799514514	1917	1916	1919	1916	2251
456	20241220	133600	7795199510	1916	1914	1916	1911	7003
457	20241220	133500	7781798037	1913	1912	1916	1907	3205
458	20241220	133400	7775674507	1914	1918	1929	1914	24318
459	20241220	133300	7728976253	1929	1910	1929	1910	38523
460	20241220	133200	7654967771	1911	1903	1912	1902	32365
461	20241220	133100	7593217112	1903	1900	1903	1899	10947
462	20241220	133000	7572419968	1900	1895	1905	1895	14380
463	20241220	132900	7545083648	1896	1885	1896	1885	5611
464	20241220	132800	7534463778	1883	1883	1883	1880	3467
465	20241220	132700	7527939759	1883	1888	1888	1883	2806
466	20241220	132600	7522645020	1885	1875	1890	1875	18422
467	20241220	132500	7487975225	1874	1876	1876	1874	5545
468	20241220	132400	7477576203	1876	1876	1877	1876	269
469	20241220	132300	7477071301	1877	1874	1878	1873	13121
470	20241220	132200	7452480004	1874	1867	1874	1863	9715
471	20241220	132100	7434297881	1867	1864	1867	1863	4058
472	20241220	132000	7426730375	1865	1864	1868	1863	3694
473	20241220	131900	7419835338	1864	1864	1865	1862	908
474	20241220	131800	7418143746	1862	1863	1863	1862	1952
475	20241220	131700	7414509057	1862	1861	1862	1861	5086
476	20241220	131600	7405038949	1862	1864	1864	1862	2537
477	20241220	131500	7400314557	1864	1865	1865	1863	1433
478	20241220	131400	7397643482	1865	1857	1865	1856	16148
479	20241220	131300	7367603603	1861	1863	1863	1856	8988
480	20241220	131200	7350896782	1863	1867	1871	1863	4040
481	20241220	131100	7343352283	1865	1865	1870	1864	2410
482	20241220	131000	7338859181	1864	1868	1868	1864	2504
483	20241220	130900	7334187777	1868	1870	1870	1864	2134
484	20241220	130800	7330203762	1870	1866	1872	1866	8692
485	20241220	130700	7313939787	1864	1861	1864	1860	2637
486	20241220	130600	7309034442	1862	1860	1862	1857	14299
487	20241220	130500	7282442926	1861	1864	1864	1861	10649
488	20241220	130400	7262609809	1865	1870	1870	1864	11918
489	20241220	130300	7240357229	1869	1870	1870	1869	1563
490	20241220	130200	7237434998	1870	1870	1871	1870	4608
491	20241220	130100	7228817988	1871	1872	1872	1871	4220
492	20241220	130000	7220921983	1872	1872	1872	1872	624
493	20241220	125900	7219753855	1872	1871	1873	1871	135
494	20241220	125800	7219501141	1871	1875	1875	1870	5600
495	20241220	125700	7209003528	1875	1876	1876	1869	14902
496	20241220	125600	7181086374	1876	1875	1878	1875	1966
497	20241220	125500	7177398390	1875	1875	1875	1875	3137
498	20241220	125400	7171516515	1875	1875	1875	1875	764
499	20241220	125300	7170084015	1875	1874	1875	1874	1010
500	20241220	125200	7168191265	1874	1875	1875	1873	7891
501	20241220	125100	7153407811	1876	1876	1877	1874	1414
502	20241220	125000	7150756594	1876	1876	1879	1876	3053
503	20241220	124900	7145026197	1874	1874	1876	1874	414
504	20241220	124800	7144250348	1874	1873	1879	1873	2672
505	20241220	124700	7139235972	1873	1872	1873	1871	1194
506	20241220	124600	7137000802	1872	1874	1874	1872	1084
507	20241220	124500	7134970530	1874	1870	1874	1870	307
508	20241220	124400	7134395946	1870	1870	1870	1870	0
509	20241220	124300	7134395946	1870	1870	1870	1870	9346
510	20241220	124200	7116918926	1870	1872	1872	1868	1378
511	20241220	124100	7114344586	1870	1869	1873	1869	3624
512	20241220	124000	7107565767	1867	1869	1871	1865	6931
513	20241220	123900	7094627654	1868	1868	1868	1868	132
514	20241220	123800	7094381078	1866	1868	1872	1866	16
515	20241220	123700	7094351184	1872	1868	1873	1866	6834
516	20241220	123600	7081571011	1867	1869	1869	1867	4713
517	20241220	123500	7072769798	1868	1867	1868	1864	6449
518	20241220	123400	7060731043	1867	1866	1867	1862	7940
519	20241220	123300	7045934663	1867	1871	1871	1866	3042
520	20241220	123200	7040251864	1871	1873	1873	1871	1054
521	20241220	123100	7038278568	1873	1875	1875	1872	682
522	20241220	123000	7037001091	1874	1875	1876	1874	2833
523	20241220	122900	7031689261	1872	1870	1872	1870	3657
524	20241220	122800	7024845377	1870	1875	1875	1867	6409
525	20241220	122700	7012850650	1874	1877	1877	1874	1325
526	20241220	122600	7010365310	1877	1875	1881	1874	7855
527	20241220	122500	6995611265	1875	1873	1875	1873	2484
528	20241220	122400	6990955288	1874	1875	1875	1874	833
529	20241220	122300	6989393968	1872	1869	1872	1869	1730
530	20241220	122200	6986157232	1869	1866	1869	1861	5705
531	20241220	122100	6975501566	1866	1862	1866	1861	3381
532	20241220	122000	6969202269	1863	1866	1867	1862	4908
533	20241220	121900	6960052434	1866	1874	1874	1866	8036
534	20241220	121800	6945036214	1874	1873	1874	1873	1285
535	20241220	121700	6942629328	1873	1875	1875	1873	2677
536	20241220	121600	6937615193	1875	1876	1876	1870	1681
537	20241220	121500	6934469893	1873	1872	1877	1872	4786
538	20241220	121400	6925497253	1872	1873	1873	1872	1776
539	20241220	121300	6922172559	1872	1874	1874	1872	564
540	20241220	121200	6921116677	1872	1875	1875	1872	1042
541	20241220	121100	6919165218	1876	1879	1882	1875	3422
542	20241220	121000	6912733061	1879	1873	1879	1872	960
543	20241220	120900	6910932161	1876	1874	1876	1873	627
544	20241220	120800	6909757062	1874	1871	1874	1871	2651
545	20241220	120700	6904795225	1871	1872	1872	1871	1708
546	20241220	120600	6901598216	1872	1874	1874	1872	3454
547	20241220	120500	6895128653	1874	1871	1877	1871	926
548	20241220	120400	6893391845	1874	1878	1878	1871	5380
549	20241220	120300	6883312632	1878	1889	1889	1877	5966
550	20241220	120200	6872070388	1887	1870	1895	1870	12621
551	20241220	120100	6848298590	1875	1868	1875	1865	8370
552	20241220	120000	6832636877	1865	1861	1866	1856	20372
553	20241220	115900	6794745407	1861	1862	1862	1860	310
554	20241220	115800	6794168674	1861	1861	1861	1860	1539
555	20241220	115700	6791306110	1860	1860	1860	1859	679
556	20241220	115600	6790043228	1860	1858	1860	1858	954
557	20241220	115500	6788269117	1860	1863	1863	1859	6860
558	20241220	115400	6775501888	1864	1864	1864	1864	210
559	20241220	115300	6775110448	1863	1863	1864	1862	3693
560	20241220	115200	6768230463	1863	1863	1864	1862	1659
561	20241220	115100	6765138732	1864	1864	1866	1864	3003
562	20241220	115000	6759540821	1864	1862	1864	1861	989
563	20241220	114900	6757699949	1862	1864	1864	1861	4861
564	20241220	114800	6748643904	1864	1870	1870	1864	7227
565	20241220	114700	6735146369	1870	1869	1870	1869	1921
566	20241220	114600	6731555499	1869	1869	1869	1867	594
567	20241220	114500	6730445662	1867	1869	1870	1867	4770
568	20241220	114400	6721533075	1867	1869	1869	1867	469
569	20241220	114300	6720656914	1869	1865	1869	1863	903
570	20241220	114200	6718971934	1865	1865	1868	1864	706
571	20241220	114100	6717655526	1865	1865	1865	1865	2409
572	20241220	114000	6713162741	1865	1869	1869	1865	7211
573	20241220	113900	6699697052	1869	1869	1869	1867	3853
574	20241220	113800	6692500390	1869	1869	1869	1865	372
575	20241220	113700	6691806452	1860	1858	1862	1854	11210
576	20241220	113600	6670971794	1858	1861	1861	1858	4477
577	20241220	113500	6662643968	1861	1861	1862	1861	1195
578	20241220	113400	6660419858	1861	1874	1874	1861	15740
579	20241220	113300	6630977171	1873	1875	1876	1872	7937
580	20241220	113200	6616109666	1875	1867	1875	1866	4451
581	20241220	113100	6607784717	1866	1857	1866	1856	10635
582	20241220	113000	6587984731	1858	1855	1858	1854	1340
583	20241220	112900	6585498803	1853	1856	1860	1853	6198
584	20241220	112800	6574002710	1857	1857	1857	1856	3856
585	20241220	112700	6566844818	1857	1863	1864	1856	21696
586	20241220	112600	6526508918	1863	1860	1863	1860	2955
587	20241220	112500	6521010120	1860	1857	1860	1856	4818
588	20241220	112400	6512058663	1858	1857	1858	1856	2632
589	20241220	112300	6507169239	1856	1861	1861	1856	1439
590	20241220	112200	6504496301	1861	1863	1864	1861	3897
591	20241220	112100	6497236079	1862	1862	1862	1858	4267
592	20241220	112000	6489299375	1862	1850	1862	1850	13330
593	20241220	111900	6464537315	1849	1854	1854	1849	12554
594	20241220	111800	6441305269	1854	1854	1855	1853	445
595	20241220	111700	6440479929	1854	1858	1858	1854	13033
596	20241220	111600	6416302837	1858	1852	1858	1851	13695
597	20241220	111500	6390926595	1852	1850	1852	1848	12203
598	20241220	111400	6368363600	1849	1854	1855	1849	12427
599	20241220	111300	6345347583	1854	1855	1855	1854	2036
600	20241220	111200	6341571489	1855	1853	1855	1853	2005
601	20241220	111100	6337853538	1853	1855	1855	1853	5551
602	20241220	111000	6327562196	1855	1858	1859	1853	12705
603	20241220	110900	6303976626	1857	1855	1857	1854	3570
604	20241220	110800	6297350873	1853	1847	1857	1847	12774
605	20241220	110700	6273702617	1845	1846	1847	1843	8618
606	20241220	110600	6257802254	1841	1841	1845	1837	31637
607	20241220	110500	6199570508	1841	1852	1852	1835	45170
608	20241220	110400	6116333847	1852	1855	1855	1852	28149
609	20241220	110300	6064133685	1855	1849	1855	1845	20997
610	20241220	110200	6025281987	1847	1844	1847	1840	37199
611	20241220	110100	5956746297	1845	1847	1852	1840	49019
612	20241220	110000	5866203424	1849	1858	1859	1847	73430
613	20241220	105900	5730269355	1858	1861	1861	1858	13715
614	20241220	105800	5704770336	1860	1865	1865	1860	6112
615	20241220	105700	5693388546	1865	1870	1870	1864	11610
616	20241220	105600	5671722427	1870	1870	1871	1869	2865
617	20241220	105500	5666364464	1869	1873	1874	1869	6855
618	20241220	105400	5653531407	1873	1880	1880	1873	15262
619	20241220	105300	5624898938	1880	1879	1880	1878	4789
620	20241220	105200	5615901696	1878	1880	1880	1878	5763
621	20241220	105100	5605071723	1879	1868	1880	1868	14862
622	20241220	105000	5577235179	1868	1874	1874	1868	13647
623	20241220	104900	5551707538	1874	1878	1878	1874	18231
624	20241220	104800	5517521253	1879	1884	1884	1878	10784
625	20241220	104700	5497247211	1884	1887	1887	1883	2897
626	20241220	104600	5491788701	1888	1895	1895	1888	19116
627	20241220	104500	5455606158	1895	1895	1896	1894	2210
628	20241220	104400	5451418974	1895	1905	1905	1894	19441
629	20241220	104300	5414467419	1906	1915	1915	1905	22372
630	20241220	104200	5371713574	1915	1907	1915	1906	4612
631	20241220	104100	5362900021	1906	1905	1906	1904	7904
632	20241220	104000	5347850387	1905	1913	1913	1905	12487
633	20241220	103900	5323999559	1912	1910	1912	1908	4040
634	20241220	103800	5316285872	1910	1907	1912	1907	3662
635	20241220	103700	5309290226	1909	1904	1910	1902	10133
636	20241220	103600	5289974923	1903	1907	1908	1899	19002
637	20241220	103500	5253800656	1907	1903	1907	1902	11088
638	20241220	103400	5232687900	1903	1896	1903	1893	15106
639	20241220	103300	5204035431	1895	1896	1896	1888	6043
640	20241220	103200	5192593756	1896	1886	1900	1886	28490
641	20241220	103100	5138666915	1885	1886	1887	1883	16802
642	20241220	103000	5107008822	1885	1878	1890	1878	22875
643	20241220	102900	5063913826	1880	1876	1882	1871	15158
644	20241220	102800	5035507158	1876	1885	1888	1875	26222
645	20241220	102700	4986124881	1884	1871	1887	1865	35956
646	20241220	102600	4918588773	1868	1879	1880	1855	70845
647	20241220	102500	4786220735	1876	1893	1893	1876	51303
648	20241220	102400	4689590223	1893	1892	1896	1886	40673
649	20241220	102300	4612744834	1893	1889	1897	1889	30648
650	20241220	102200	4554717078	1887	1888	1891	1887	21858
651	20241220	102100	4513446008	1886	1886	1886	1886	0
652	20241220	102000	4513446008	1886	1887	1897	1886	46776
653	20241220	101900	4425126481	1890	1911	1911	1887	120208
654	20241220	101800	4196613506	1911	1920	1922	1910	44049
655	20241220	101700	4112155219	1921	1928	1928	1919	30395
656	20241220	101600	4053725615	1928	1921	1934	1918	27177
657	20241220	101500	4001454417	1919	1908	1931	1903	64786
658	20241220	101400	3877108646	1908	1930	1930	1902	100267
659	20241220	101300	3684968556	1931	1933	1945	1924	16214
660	20241220	101200	3653644396	1933	1941	1941	1907	79681
661	20241220	101100	3500448992	1941	1956	1957	1941	42587
662	20241220	101000	3417328234	1956	1961	1962	1956	30682
663	20241220	100900	3357221140	1962	1969	1970	1961	38345
664	20241220	100800	3281894050	1975	1967	1975	1967	9670
665	20241220	100700	3262840897	1969	1969	1970	1964	12352
666	20241220	100600	3238544005	1970	1966	1972	1963	10924
667	20241220	100500	3217072623	1965	1962	1966	1961	14028
668	20241220	100400	3189537847	1961	1972	1972	1960	94380
669	20241220	100300	3003932588	1972	1972	1976	1972	10479
670	20241220	100200	2983257943	1972	1975	1978	1971	19077
671	20241220	100100	2945606115	1976	1983	1985	1976	8953
672	20241220	100000	2927909549	1984	1978	1990	1977	11145
673	20241220	095900	2905793190	1979	1978	1990	1978	8010
674	20241220	095800	2889939836	1977	1986	1991	1977	39359
675	20241220	095700	2811933261	1986	1993	1994	1985	30362
676	20241220	095600	2751525391	1992	1997	2005	1992	20317
677	20241220	095500	2710966299	1997	1998	1999	1996	519
678	20241220	095400	2709929578	1999	2000	2000	1992	23971
679	20241220	095300	2662083726	2000	2000	2005	2000	2521
680	20241220	095200	2657041071	2000	2005	2005	2000	18966
681	20241220	095100	2619086781	2005	2005	2010	2000	4109
682	20241220	095000	2610849311	2010	2025	2025	2010	17459
683	20241220	094900	2575568251	2025	2015	2025	2010	15358
684	20241220	094800	2544559616	2015	2005	2015	2000	22932
685	20241220	094700	2498483691	2005	1999	2005	1998	9417
686	20241220	094600	2479649780	1998	1987	1998	1986	18299
687	20241220	094500	2443200583	1987	1983	1987	1981	5667
688	20241220	094400	2431950312	1983	1993	1993	1983	21975
689	20241220	094300	2388270639	1994	2000	2005	1994	8744
690	20241220	094200	2370819772	2005	2000	2005	1999	12221
691	20241220	094100	2346377216	2005	2015	2015	2000	15396
692	20241220	094000	2315549566	2010	2010	2015	2010	2547
693	20241220	093900	2310430071	2015	2015	2020	2010	4014
694	20241220	093800	2302343231	2020	2020	2020	2015	3991
695	20241220	093700	2294299796	2020	2020	2025	2015	7207
696	20241220	093600	2279754931	2020	2020	2025	2010	10242
697	20241220	093500	2259118541	2020	2025	2030	2020	7669
698	20241220	093400	2243620681	2025	2015	2030	2015	4197
699	20241220	093300	2235134761	2020	2025	2030	2010	16010
700	20241220	093200	2202791566	2025	2010	2025	2010	28029
701	20241220	093100	2146257341	2010	1991	2010	1991	27379
702	20241220	093000	2091473090	1992	1985	1993	1985	7301
703	20241220	092900	2076954974	1985	1977	1987	1976	3653
704	20241220	092800	2069711502	1977	1986	1986	1977	19322
705	20241220	092700	2031425278	1986	1982	1986	1981	11407
706	20241220	092600	2008799325	1983	1984	1986	1982	19176
707	20241220	092500	1970761965	1983	1988	1989	1980	9493
708	20241220	092400	1951926625	1989	1978	1990	1977	14416
709	20241220	092300	1923287758	1978	1988	1990	1978	16494
710	20241220	092200	1890547261	1989	1974	1989	1973	14039
711	20241220	092100	1862764348	1974	1969	1980	1969	16045
712	20241220	092000	1831109824	1968	1970	1984	1966	30562
713	20241220	091900	1770763962	1969	1972	1972	1966	84043
714	20241220	091800	1605353490	1972	1971	1973	1970	9011
715	20241220	091700	1587587466	1972	1986	1986	1972	67844
716	20241220	091600	1453414877	1986	1987	1990	1983	16533
717	20241220	091500	1420589110	1990	1990	1997	1983	41187
718	20241220	091400	1338713311	1990	1981	1997	1981	16502
719	20241220	091300	1305916552	1985	1978	1987	1977	10108
720	20241220	091200	1285887901	1977	1978	1983	1975	11411
721	20241220	091100	1263300269	1975	1971	1981	1971	23733
722	20241220	091000	1216416652	1978	1975	1980	1970	20882
723	20241220	090900	1175135704	1972	1991	1991	1965	149916
724	20241220	090800	879404910	1993	2005	2005	1991	24285
725	20241220	090700	830910146	2005	1991	2015	1981	66670
726	20241220	090600	697782368	1991	2025	2025	1983	133530
727	20241220	090500	430412850	2020	2025	2030	2010	33474
728	20241220	090400	362893195	2020	2045	2045	2020	50155
729	20241220	090300	261314890	2045	2055	2070	2040	23385
730	20241220	090200	213303325	2055	2050	2055	2020	45020
731	20241220	090100	121430650	2050	2075	2075	2050	34668
732	20241220	090000	50007240	2070	2095	2095	2070	23721