37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 211000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 67304 |
| 3 | 20241029 | 210900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 4 | 20241029 | 210800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 5 | 20241029 | 210700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 6 | 20241029 | 210600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 7 | 20241029 | 210500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 8 | 20241029 | 210400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 9 | 20241029 | 210300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 10 | 20241029 | 210200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 11 | 20241029 | 210100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 12 | 20241029 | 210000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 13 | 20241029 | 205900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 14 | 20241029 | 205800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 15 | 20241029 | 205700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 16 | 20241029 | 205600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 17 | 20241029 | 205500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 18 | 20241029 | 205400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 19 | 20241029 | 205300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 20 | 20241029 | 205200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 21 | 20241029 | 205100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 22 | 20241029 | 205000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 23 | 20241029 | 204900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 24 | 20241029 | 204800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 25 | 20241029 | 204700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 26 | 20241029 | 204600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 27 | 20241029 | 204500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 28 | 20241029 | 204400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 29 | 20241029 | 204300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 30 | 20241029 | 204200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 31 | 20241029 | 204100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 32 | 20241029 | 204000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 67304 |
| 33 | 20241029 | 203900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 34 | 20241029 | 203800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 35 | 20241029 | 203700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 36 | 20241029 | 203600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 37 | 20241029 | 203500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 38 | 20241029 | 203400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 39 | 20241029 | 203300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 40 | 20241029 | 203200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 41 | 20241029 | 203100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 42 | 20241029 | 203000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 43 | 20241029 | 202900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 44 | 20241029 | 202800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 45 | 20241029 | 202700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 46 | 20241029 | 202600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 47 | 20241029 | 202500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 48 | 20241029 | 202400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 49 | 20241029 | 202300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 50 | 20241029 | 202200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 51 | 20241029 | 202100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 52 | 20241029 | 202000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 53 | 20241029 | 201900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 54 | 20241029 | 201800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 55 | 20241029 | 201700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 56 | 20241029 | 201600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 57 | 20241029 | 201500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 58 | 20241029 | 201400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 59 | 20241029 | 201300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 60 | 20241029 | 201200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 61 | 20241029 | 201100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 62 | 20241029 | 201000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 67304 |
| 63 | 20241029 | 200900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 64 | 20241029 | 200800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 65 | 20241029 | 200700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 66 | 20241029 | 200600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 67 | 20241029 | 200500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 68 | 20241029 | 200400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 69 | 20241029 | 200300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 70 | 20241029 | 200200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 71 | 20241029 | 200100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 72 | 20241029 | 200000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 73 | 20241029 | 195900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 74 | 20241029 | 195800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 75 | 20241029 | 195700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 76 | 20241029 | 195600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 77 | 20241029 | 195500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 78 | 20241029 | 195400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 79 | 20241029 | 195300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 80 | 20241029 | 195200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 81 | 20241029 | 195100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 82 | 20241029 | 195000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 83 | 20241029 | 194900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 84 | 20241029 | 194800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 85 | 20241029 | 194700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 86 | 20241029 | 194600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 87 | 20241029 | 194500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 88 | 20241029 | 194400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 89 | 20241029 | 194300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 90 | 20241029 | 194200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 91 | 20241029 | 194100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 92 | 20241029 | 194000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 67304 |
| 93 | 20241029 | 193900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 94 | 20241029 | 193800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 95 | 20241029 | 193700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 96 | 20241029 | 193600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 97 | 20241029 | 193500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 98 | 20241029 | 193400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 99 | 20241029 | 193300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 100 | 20241029 | 193200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 101 | 20241029 | 193100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 102 | 20241029 | 193000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 103 | 20241029 | 192900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 104 | 20241029 | 192800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 105 | 20241029 | 192700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 106 | 20241029 | 192600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 107 | 20241029 | 192500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 108 | 20241029 | 192400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 109 | 20241029 | 192300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 110 | 20241029 | 192200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 111 | 20241029 | 192100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 112 | 20241029 | 192000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 113 | 20241029 | 191900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 114 | 20241029 | 191800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 115 | 20241029 | 191700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 116 | 20241029 | 191600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 117 | 20241029 | 191500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 118 | 20241029 | 191400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 119 | 20241029 | 191300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 120 | 20241029 | 191200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 121 | 20241029 | 191100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 122 | 20241029 | 191000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 67304 |
| 123 | 20241029 | 190900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 124 | 20241029 | 190800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 125 | 20241029 | 190700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 126 | 20241029 | 190600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 127 | 20241029 | 190500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 128 | 20241029 | 190400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 129 | 20241029 | 190300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 130 | 20241029 | 190200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 131 | 20241029 | 190100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 132 | 20241029 | 190000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 133 | 20241029 | 185900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 134 | 20241029 | 185800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 135 | 20241029 | 185700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 136 | 20241029 | 185600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 137 | 20241029 | 185500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 138 | 20241029 | 185400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 139 | 20241029 | 185300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 140 | 20241029 | 185200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 141 | 20241029 | 185100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 142 | 20241029 | 185000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 143 | 20241029 | 184900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 144 | 20241029 | 184800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 145 | 20241029 | 184700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 146 | 20241029 | 184600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 147 | 20241029 | 184500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 148 | 20241029 | 184400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 149 | 20241029 | 184300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 150 | 20241029 | 184200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 151 | 20241029 | 184100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 152 | 20241029 | 184000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 67304 |
| 153 | 20241029 | 183900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 154 | 20241029 | 183800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 155 | 20241029 | 183700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 156 | 20241029 | 183600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 157 | 20241029 | 183500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 158 | 20241029 | 183400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 159 | 20241029 | 183300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 160 | 20241029 | 183200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 161 | 20241029 | 183100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 162 | 20241029 | 183000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 163 | 20241029 | 182900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 164 | 20241029 | 182800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 165 | 20241029 | 182700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 166 | 20241029 | 182600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 167 | 20241029 | 182500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 168 | 20241029 | 182400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 169 | 20241029 | 182300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 170 | 20241029 | 182200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 171 | 20241029 | 182100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 172 | 20241029 | 182000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 173 | 20241029 | 181900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 174 | 20241029 | 181800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 175 | 20241029 | 181700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 176 | 20241029 | 181600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 177 | 20241029 | 181500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 178 | 20241029 | 181400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 179 | 20241029 | 181300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 180 | 20241029 | 181200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 181 | 20241029 | 181100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 182 | 20241029 | 181000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 67304 |
| 183 | 20241029 | 180900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 184 | 20241029 | 180800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 185 | 20241029 | 180700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 186 | 20241029 | 180600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 187 | 20241029 | 180500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 188 | 20241029 | 180400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 189 | 20241029 | 180300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 190 | 20241029 | 180200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 191 | 20241029 | 180100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 192 | 20241029 | 180000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 193 | 20241029 | 175900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 194 | 20241029 | 175800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 195 | 20241029 | 175700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 196 | 20241029 | 175600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 197 | 20241029 | 175500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 198 | 20241029 | 175400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 199 | 20241029 | 175300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 200 | 20241029 | 175200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 201 | 20241029 | 175100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 202 | 20241029 | 175000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 203 | 20241029 | 174900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 204 | 20241029 | 174800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 205 | 20241029 | 174700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 206 | 20241029 | 174600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 207 | 20241029 | 174500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 208 | 20241029 | 174400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 209 | 20241029 | 174300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 210 | 20241029 | 174200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 211 | 20241029 | 174100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 212 | 20241029 | 174000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 67304 |
| 213 | 20241029 | 173900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 214 | 20241029 | 173800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 215 | 20241029 | 173700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 216 | 20241029 | 173600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 217 | 20241029 | 173500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 218 | 20241029 | 173400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 219 | 20241029 | 173300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 220 | 20241029 | 173200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 221 | 20241029 | 173100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 222 | 20241029 | 173000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 223 | 20241029 | 172900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 224 | 20241029 | 172800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 225 | 20241029 | 172700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 226 | 20241029 | 172600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 227 | 20241029 | 172500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 228 | 20241029 | 172400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 229 | 20241029 | 172300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 230 | 20241029 | 172200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 231 | 20241029 | 172100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 232 | 20241029 | 172000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 233 | 20241029 | 171900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 234 | 20241029 | 171800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 235 | 20241029 | 171700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 236 | 20241029 | 171600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 237 | 20241029 | 171500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 238 | 20241029 | 171400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 239 | 20241029 | 171300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 240 | 20241029 | 171200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 241 | 20241029 | 171100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 242 | 20241029 | 171000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 67304 |
| 243 | 20241029 | 170900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 244 | 20241029 | 170800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 245 | 20241029 | 170700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 246 | 20241029 | 170600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 247 | 20241029 | 170500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 248 | 20241029 | 170400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 249 | 20241029 | 170300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 250 | 20241029 | 170200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 251 | 20241029 | 170100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 252 | 20241029 | 170000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 253 | 20241029 | 165900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 254 | 20241029 | 165800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 255 | 20241029 | 165700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 256 | 20241029 | 165600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 257 | 20241029 | 165500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 258 | 20241029 | 165400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 259 | 20241029 | 165300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 260 | 20241029 | 165200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 261 | 20241029 | 165100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 262 | 20241029 | 165000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 263 | 20241029 | 164900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 264 | 20241029 | 164800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 265 | 20241029 | 164700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 266 | 20241029 | 164600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 267 | 20241029 | 164500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 268 | 20241029 | 164400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 269 | 20241029 | 164300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 270 | 20241029 | 164200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 271 | 20241029 | 164100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 272 | 20241029 | 164000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 67304 |
| 273 | 20241029 | 163900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 274 | 20241029 | 163800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 275 | 20241029 | 163700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 276 | 20241029 | 163600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 277 | 20241029 | 163500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 278 | 20241029 | 163400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 279 | 20241029 | 163300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 280 | 20241029 | 163200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 281 | 20241029 | 163100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 282 | 20241029 | 163000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 283 | 20241029 | 162900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 284 | 20241029 | 162800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 285 | 20241029 | 162700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 286 | 20241029 | 162600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 287 | 20241029 | 162500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 288 | 20241029 | 162400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 289 | 20241029 | 162300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 290 | 20241029 | 162200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 291 | 20241029 | 162100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 292 | 20241029 | 162000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 293 | 20241029 | 161900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 294 | 20241029 | 161800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 295 | 20241029 | 161700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 296 | 20241029 | 161600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 297 | 20241029 | 161500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 298 | 20241029 | 161400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 299 | 20241029 | 161300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 300 | 20241029 | 161200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 301 | 20241029 | 161100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 302 | 20241029 | 161000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 67304 |
| 303 | 20241029 | 160900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 304 | 20241029 | 160800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 305 | 20241029 | 160700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 306 | 20241029 | 160600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 307 | 20241029 | 160500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 308 | 20241029 | 160400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 309 | 20241029 | 160300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 310 | 20241029 | 160200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 311 | 20241029 | 160100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 312 | 20241029 | 160000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 313 | 20241029 | 155900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 314 | 20241029 | 155800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 315 | 20241029 | 155700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 316 | 20241029 | 155600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 317 | 20241029 | 155500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 318 | 20241029 | 155400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 319 | 20241029 | 155300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 320 | 20241029 | 155200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 321 | 20241029 | 155100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 322 | 20241029 | 155000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 323 | 20241029 | 154900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 324 | 20241029 | 154800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 325 | 20241029 | 154700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 326 | 20241029 | 154600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 327 | 20241029 | 154500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 328 | 20241029 | 154400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 329 | 20241029 | 154300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 330 | 20241029 | 154200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 331 | 20241029 | 154100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 332 | 20241029 | 154000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 67304 |
| 333 | 20241029 | 153900 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 334 | 20241029 | 153800 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 335 | 20241029 | 153700 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 336 | 20241029 | 153600 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 337 | 20241029 | 153500 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 338 | 20241029 | 153400 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 339 | 20241029 | 153300 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 340 | 20241029 | 153200 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 341 | 20241029 | 153100 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 0 |
| 342 | 20241029 | 153000 | 86811949690 | 3975 | 3975 | 3975 | 3975 | 67304 |
| 343 | 20241029 | 152900 | 86544416290 | 4010 | 4010 | 4010 | 4010 | 0 |
| 344 | 20241029 | 152800 | 86544416290 | 4010 | 4010 | 4010 | 4010 | 0 |
| 345 | 20241029 | 152700 | 86544416290 | 4010 | 4010 | 4010 | 4010 | 0 |
| 346 | 20241029 | 152600 | 86544416290 | 4010 | 4010 | 4010 | 4010 | 0 |
| 347 | 20241029 | 152500 | 86544416290 | 4010 | 4010 | 4010 | 4010 | 0 |
| 348 | 20241029 | 152400 | 86544416290 | 4010 | 4010 | 4010 | 4010 | 0 |
| 349 | 20241029 | 152300 | 86544416290 | 4010 | 4010 | 4010 | 4010 | 0 |
| 350 | 20241029 | 152200 | 86544416290 | 4010 | 4010 | 4010 | 4010 | 0 |
| 351 | 20241029 | 152100 | 86544416290 | 4010 | 4010 | 4010 | 4010 | 0 |
| 352 | 20241029 | 152000 | 86544416290 | 4010 | 4010 | 4010 | 4010 | 0 |
| 353 | 20241029 | 151900 | 86544416290 | 4010 | 3960 | 4010 | 3955 | 56575 |
| 354 | 20241029 | 151800 | 86318495705 | 3965 | 3955 | 3995 | 3935 | 30938 |
| 355 | 20241029 | 151700 | 86196068805 | 3955 | 3970 | 3970 | 3955 | 16030 |
| 356 | 20241029 | 151600 | 86132531665 | 3970 | 3970 | 3975 | 3965 | 10686 |
| 357 | 20241029 | 151500 | 86090118015 | 3975 | 3975 | 3980 | 3970 | 4731 |
| 358 | 20241029 | 151400 | 86071319910 | 3975 | 3980 | 3985 | 3970 | 10490 |
| 359 | 20241029 | 151300 | 86029602975 | 3985 | 3975 | 3985 | 3970 | 10036 |
| 360 | 20241029 | 151200 | 85989688535 | 3975 | 3950 | 3975 | 3950 | 3464 |
| 361 | 20241029 | 151100 | 85975979215 | 3950 | 3975 | 3975 | 3950 | 5350 |
| 362 | 20241029 | 151000 | 85954830595 | 3960 | 3960 | 3985 | 3955 | 4487 |
| 363 | 20241029 | 150900 | 85937043765 | 3950 | 3970 | 3970 | 3940 | 33760 |
| 364 | 20241029 | 150800 | 85803575705 | 3970 | 3970 | 3985 | 3955 | 6457 |
| 365 | 20241029 | 150700 | 85777993820 | 3965 | 3990 | 3995 | 3965 | 11600 |
| 366 | 20241029 | 150600 | 85731768970 | 3995 | 3995 | 3995 | 3985 | 7499 |
| 367 | 20241029 | 150500 | 85701854720 | 3995 | 3990 | 3995 | 3985 | 5873 |
| 368 | 20241029 | 150400 | 85678435290 | 3990 | 3985 | 3990 | 3980 | 2957 |
| 369 | 20241029 | 150300 | 85666643115 | 3980 | 3980 | 3990 | 3980 | 2678 |
| 370 | 20241029 | 150200 | 85655972100 | 3980 | 3980 | 3990 | 3980 | 3544 |
| 371 | 20241029 | 150100 | 85641856290 | 3980 | 3970 | 3995 | 3970 | 10609 |
| 372 | 20241029 | 150000 | 85599607735 | 3970 | 3965 | 3970 | 3955 | 4262 |
| 373 | 20241029 | 145900 | 85582701395 | 3965 | 3970 | 3970 | 3950 | 7080 |
| 374 | 20241029 | 145800 | 85554677575 | 3975 | 3975 | 3980 | 3955 | 1246 |
| 375 | 20241029 | 145700 | 85549725170 | 3975 | 3975 | 3980 | 3950 | 5546 |
| 376 | 20241029 | 145600 | 85527755520 | 3980 | 3970 | 4000 | 3955 | 12070 |
| 377 | 20241029 | 145500 | 85479689495 | 3950 | 3980 | 3985 | 3950 | 18710 |
| 378 | 20241029 | 145400 | 85405670170 | 3980 | 3980 | 3985 | 3955 | 12875 |
| 379 | 20241029 | 145300 | 85354555090 | 3975 | 3985 | 3985 | 3970 | 4934 |
| 380 | 20241029 | 145200 | 85334947645 | 3985 | 3960 | 3995 | 3960 | 7722 |
| 381 | 20241029 | 145100 | 85304198455 | 3955 | 3975 | 3995 | 3955 | 19056 |
| 382 | 20241029 | 145000 | 85228533195 | 3975 | 3975 | 4000 | 3965 | 11207 |
| 383 | 20241029 | 144900 | 85184024610 | 3970 | 4025 | 4075 | 3940 | 69432 |
| 384 | 20241029 | 144800 | 84905146300 | 4025 | 3955 | 4025 | 3940 | 33994 |
| 385 | 20241029 | 144700 | 84769801615 | 3955 | 3935 | 3955 | 3935 | 8603 |
| 386 | 20241029 | 144600 | 84735848765 | 3935 | 3930 | 3940 | 3930 | 2763 |
| 387 | 20241029 | 144500 | 84724988150 | 3925 | 3940 | 3955 | 3925 | 3957 |
| 388 | 20241029 | 144400 | 84709413145 | 3950 | 3910 | 3965 | 3910 | 11929 |
| 389 | 20241029 | 144300 | 84662386915 | 3925 | 3905 | 3925 | 3875 | 48593 |
| 390 | 20241029 | 144200 | 84472918920 | 3905 | 3910 | 3915 | 3900 | 3385 |
| 391 | 20241029 | 144100 | 84459696610 | 3910 | 3915 | 3915 | 3905 | 5199 |
| 392 | 20241029 | 144000 | 84439381370 | 3915 | 3915 | 3925 | 3910 | 9326 |
| 393 | 20241029 | 143900 | 84402861235 | 3920 | 3905 | 3920 | 3900 | 7518 |
| 394 | 20241029 | 143800 | 84373481125 | 3910 | 3910 | 3915 | 3900 | 9736 |
| 395 | 20241029 | 143700 | 84335466950 | 3910 | 3915 | 3920 | 3910 | 4750 |
| 396 | 20241029 | 143600 | 84316889850 | 3910 | 3930 | 3935 | 3905 | 5773 |
| 397 | 20241029 | 143500 | 84294232465 | 3930 | 3900 | 3930 | 3900 | 10730 |
| 398 | 20241029 | 143400 | 84252175965 | 3890 | 3905 | 3915 | 3875 | 55480 |
| 399 | 20241029 | 143300 | 84035903875 | 3905 | 3925 | 3925 | 3905 | 14323 |
| 400 | 20241029 | 143200 | 83979932405 | 3920 | 3925 | 3925 | 3910 | 4290 |
| 401 | 20241029 | 143100 | 83963122410 | 3920 | 3920 | 3925 | 3905 | 9122 |
| 402 | 20241029 | 143000 | 83927470835 | 3910 | 3930 | 3945 | 3910 | 18429 |
| 403 | 20241029 | 142900 | 83855225860 | 3930 | 3915 | 3930 | 3910 | 2405 |
| 404 | 20241029 | 142800 | 83845795525 | 3910 | 3920 | 3920 | 3910 | 8348 |
| 405 | 20241029 | 142700 | 83813129005 | 3920 | 3925 | 3925 | 3915 | 1917 |
| 406 | 20241029 | 142600 | 83805610065 | 3925 | 3925 | 3925 | 3915 | 7027 |
| 407 | 20241029 | 142500 | 83778087520 | 3925 | 3920 | 3925 | 3905 | 24768 |
| 408 | 20241029 | 142400 | 83681138520 | 3920 | 3955 | 3955 | 3920 | 13896 |
| 409 | 20241029 | 142300 | 83626587575 | 3955 | 3925 | 3955 | 3920 | 15909 |
| 410 | 20241029 | 142200 | 83564004130 | 3925 | 3965 | 3965 | 3925 | 13036 |
| 411 | 20241029 | 142100 | 83512633800 | 3980 | 3950 | 3980 | 3940 | 10279 |
| 412 | 20241029 | 142000 | 83472018120 | 3955 | 3980 | 3985 | 3955 | 12572 |
| 413 | 20241029 | 141900 | 83422149080 | 3975 | 3955 | 4000 | 3950 | 21927 |
| 414 | 20241029 | 141800 | 83334861350 | 3960 | 3970 | 3980 | 3950 | 9852 |
| 415 | 20241029 | 141700 | 83295843220 | 3965 | 3965 | 3985 | 3960 | 9319 |
| 416 | 20241029 | 141600 | 83258826570 | 3965 | 3960 | 3975 | 3960 | 6955 |
| 417 | 20241029 | 141500 | 83231235035 | 3970 | 3960 | 3970 | 3950 | 7349 |
| 418 | 20241029 | 141400 | 83202141895 | 3960 | 3955 | 3975 | 3950 | 7656 |
| 419 | 20241029 | 141300 | 83171779645 | 3965 | 3955 | 3965 | 3950 | 3922 |
| 420 | 20241029 | 141200 | 83156277760 | 3955 | 3950 | 3975 | 3950 | 6733 |
| 421 | 20241029 | 141100 | 83129609175 | 3950 | 3970 | 3985 | 3945 | 13963 |
| 422 | 20241029 | 141000 | 83074302490 | 3970 | 4010 | 4010 | 3955 | 13744 |
| 423 | 20241029 | 140900 | 83019687805 | 4010 | 3945 | 4010 | 3945 | 28170 |
| 424 | 20241029 | 140800 | 82907520815 | 3945 | 3950 | 3975 | 3945 | 34810 |
| 425 | 20241029 | 140700 | 82769662375 | 3945 | 3935 | 3950 | 3935 | 13462 |
| 426 | 20241029 | 140600 | 82716590265 | 3925 | 3935 | 3950 | 3885 | 55346 |
| 427 | 20241029 | 140500 | 82500368715 | 3915 | 3940 | 3940 | 3905 | 24021 |
| 428 | 20241029 | 140400 | 82406256390 | 3940 | 3920 | 3950 | 3915 | 16345 |
| 429 | 20241029 | 140300 | 82341891110 | 3915 | 3915 | 3930 | 3880 | 50927 |
| 430 | 20241029 | 140200 | 82143206500 | 3915 | 3920 | 3925 | 3900 | 26167 |
| 431 | 20241029 | 140100 | 82040876025 | 3920 | 3930 | 3935 | 3895 | 35403 |
| 432 | 20241029 | 140000 | 81902350240 | 3930 | 3915 | 3955 | 3915 | 27354 |
| 433 | 20241029 | 135900 | 81794500205 | 3925 | 3920 | 3930 | 3890 | 44382 |
| 434 | 20241029 | 135800 | 81621067590 | 3920 | 3935 | 3940 | 3905 | 45532 |
| 435 | 20241029 | 135700 | 81442355670 | 3920 | 3910 | 3935 | 3850 | 152965 |
| 436 | 20241029 | 135600 | 80848053545 | 3910 | 4045 | 4045 | 3880 | 231834 |
| 437 | 20241029 | 135500 | 79937090860 | 4030 | 4055 | 4075 | 4030 | 26459 |
| 438 | 20241029 | 135400 | 79830064930 | 4055 | 4075 | 4075 | 4030 | 24158 |
| 439 | 20241029 | 135300 | 79732216920 | 4070 | 4075 | 4100 | 4065 | 11670 |
| 440 | 20241029 | 135200 | 79684637890 | 4095 | 4075 | 4100 | 4065 | 8466 |
| 441 | 20241029 | 135100 | 79650094530 | 4080 | 4100 | 4100 | 4070 | 12038 |
| 442 | 20241029 | 135000 | 79600981950 | 4100 | 4110 | 4115 | 4080 | 13809 |
| 443 | 20241029 | 134900 | 79544394475 | 4105 | 4115 | 4115 | 4085 | 6921 |
| 444 | 20241029 | 134800 | 79515968485 | 4115 | 4075 | 4125 | 4075 | 18962 |
| 445 | 20241029 | 134700 | 79438249715 | 4075 | 4090 | 4100 | 4075 | 9470 |
| 446 | 20241029 | 134600 | 79399555675 | 4090 | 4095 | 4115 | 4075 | 21779 |
| 447 | 20241029 | 134500 | 79310267135 | 4105 | 4065 | 4115 | 4055 | 25868 |
| 448 | 20241029 | 134400 | 79204376505 | 4065 | 4095 | 4095 | 4040 | 27856 |
| 449 | 20241029 | 134300 | 79091028695 | 4095 | 4085 | 4100 | 4080 | 12252 |
| 450 | 20241029 | 134200 | 79040941500 | 4085 | 4095 | 4100 | 4070 | 20771 |
| 451 | 20241029 | 134100 | 78956154070 | 4095 | 4150 | 4155 | 4095 | 38297 |
| 452 | 20241029 | 134000 | 78798299295 | 4150 | 4050 | 4165 | 4045 | 104308 |
| 453 | 20241029 | 133900 | 78367249900 | 4050 | 4045 | 4050 | 4030 | 27631 |
| 454 | 20241029 | 133800 | 78255643985 | 4050 | 4070 | 4075 | 4045 | 27071 |
| 455 | 20241029 | 133700 | 78145731195 | 4070 | 4050 | 4070 | 4050 | 16778 |
| 456 | 20241029 | 133600 | 78077584660 | 4050 | 4040 | 4070 | 4035 | 36792 |
| 457 | 20241029 | 133500 | 77928504980 | 4035 | 4055 | 4075 | 4030 | 70615 |
| 458 | 20241029 | 133400 | 77642515050 | 4045 | 4120 | 4125 | 4020 | 96374 |
| 459 | 20241029 | 133300 | 77250332335 | 4130 | 4135 | 4140 | 4105 | 15990 |
| 460 | 20241029 | 133200 | 77184489490 | 4135 | 4135 | 4135 | 4120 | 10488 |
| 461 | 20241029 | 133100 | 77141203565 | 4125 | 4130 | 4150 | 4125 | 10644 |
| 462 | 20241029 | 133000 | 77097216685 | 4140 | 4135 | 4160 | 4130 | 73816 |
| 463 | 20241029 | 132900 | 76791513395 | 4135 | 4120 | 4145 | 4105 | 14867 |
| 464 | 20241029 | 132800 | 76730213320 | 4120 | 4105 | 4150 | 4105 | 27265 |
| 465 | 20241029 | 132700 | 76617556055 | 4105 | 4115 | 4130 | 4095 | 25632 |
| 466 | 20241029 | 132600 | 76512374275 | 4110 | 4120 | 4155 | 4110 | 35963 |
| 467 | 20241029 | 132500 | 76364088240 | 4120 | 4130 | 4130 | 4095 | 62017 |
| 468 | 20241029 | 132400 | 76109347665 | 4125 | 4155 | 4170 | 4105 | 65053 |
| 469 | 20241029 | 132300 | 75840673900 | 4150 | 4150 | 4170 | 4140 | 34842 |
| 470 | 20241029 | 132200 | 75696004935 | 4150 | 4185 | 4190 | 4150 | 42422 |
| 471 | 20241029 | 132100 | 75519279730 | 4190 | 4170 | 4200 | 4150 | 35417 |
| 472 | 20241029 | 132000 | 75371572655 | 4165 | 4215 | 4230 | 4165 | 66099 |
| 473 | 20241029 | 131900 | 75093682075 | 4215 | 4180 | 4240 | 4180 | 92926 |
| 474 | 20241029 | 131800 | 74701741215 | 4190 | 4175 | 4220 | 4165 | 84278 |
| 475 | 20241029 | 131700 | 74347693590 | 4175 | 4180 | 4185 | 4135 | 30754 |
| 476 | 20241029 | 131600 | 74219642235 | 4185 | 4215 | 4230 | 4165 | 64521 |
| 477 | 20241029 | 131500 | 73948292570 | 4215 | 4150 | 4235 | 4130 | 110210 |
| 478 | 20241029 | 131400 | 73485779680 | 4140 | 4170 | 4190 | 4140 | 42363 |
| 479 | 20241029 | 131300 | 73308951560 | 4165 | 4170 | 4175 | 4140 | 50582 |
| 480 | 20241029 | 131200 | 73098760150 | 4170 | 4195 | 4195 | 4155 | 45181 |
| 481 | 20241029 | 131100 | 72910416320 | 4195 | 4180 | 4215 | 4180 | 40828 |
| 482 | 20241029 | 131000 | 72738969220 | 4180 | 4170 | 4225 | 4170 | 92996 |
| 483 | 20241029 | 130900 | 72348802535 | 4170 | 4190 | 4215 | 4165 | 89246 |
| 484 | 20241029 | 130800 | 71974916335 | 4190 | 4180 | 4270 | 4170 | 341543 |
| 485 | 20241029 | 130700 | 70532772210 | 4175 | 4095 | 4190 | 4095 | 150853 |
| 486 | 20241029 | 130600 | 69905144915 | 4095 | 4075 | 4100 | 4065 | 25279 |
| 487 | 20241029 | 130500 | 69801944190 | 4070 | 4090 | 4105 | 4065 | 57968 |
| 488 | 20241029 | 130400 | 69565177325 | 4085 | 4090 | 4115 | 4080 | 59477 |
| 489 | 20241029 | 130300 | 69321819705 | 4095 | 4140 | 4160 | 4080 | 124557 |
| 490 | 20241029 | 130200 | 68808805700 | 4140 | 4170 | 4210 | 4135 | 152087 |
| 491 | 20241029 | 130100 | 68172325655 | 4165 | 4175 | 4180 | 4145 | 50016 |
| 492 | 20241029 | 130000 | 67964495585 | 4175 | 4185 | 4205 | 4170 | 167735 |
| 493 | 20241029 | 125900 | 67262352305 | 4185 | 4130 | 4200 | 4125 | 172919 |
| 494 | 20241029 | 125800 | 66540735970 | 4125 | 4110 | 4150 | 4110 | 49761 |
| 495 | 20241029 | 125700 | 66335033545 | 4110 | 4095 | 4115 | 4090 | 29711 |
| 496 | 20241029 | 125600 | 66213165385 | 4100 | 4125 | 4140 | 4085 | 65846 |
| 497 | 20241029 | 125500 | 65942455775 | 4120 | 4095 | 4145 | 4095 | 68110 |
| 498 | 20241029 | 125400 | 65661291640 | 4100 | 4115 | 4125 | 4085 | 46863 |
| 499 | 20241029 | 125300 | 65469024495 | 4125 | 4120 | 4155 | 4110 | 168223 |
| 500 | 20241029 | 125200 | 64773487915 | 4125 | 4035 | 4150 | 4025 | 244478 |
| 501 | 20241029 | 125100 | 63769066895 | 4030 | 4055 | 4060 | 4020 | 64169 |
| 502 | 20241029 | 125000 | 63509627625 | 4050 | 4000 | 4070 | 4000 | 139711 |
| 503 | 20241029 | 124900 | 62945902945 | 4000 | 3970 | 4000 | 3965 | 21325 |
| 504 | 20241029 | 124800 | 62861016225 | 3970 | 3985 | 3990 | 3960 | 52967 |
| 505 | 20241029 | 124700 | 62650608675 | 3985 | 4005 | 4005 | 3975 | 49763 |
| 506 | 20241029 | 124600 | 62452005710 | 4005 | 3970 | 4005 | 3965 | 134026 |
| 507 | 20241029 | 124500 | 61918197750 | 3955 | 3955 | 3955 | 3955 | 0 |
| 508 | 20241029 | 124400 | 61918197750 | 3955 | 3955 | 3955 | 3955 | 0 |
| 509 | 20241029 | 124300 | 61918197750 | 3955 | 3995 | 3995 | 3955 | 125820 |
| 510 | 20241029 | 124200 | 61418601195 | 3990 | 4085 | 4085 | 3980 | 204738 |
| 511 | 20241029 | 124100 | 60596088600 | 4080 | 4095 | 4100 | 4070 | 37153 |
| 512 | 20241029 | 124000 | 60444255630 | 4095 | 4080 | 4105 | 4075 | 39325 |
| 513 | 20241029 | 123900 | 60283356350 | 4075 | 4075 | 4085 | 4065 | 20572 |
| 514 | 20241029 | 123800 | 60199596730 | 4075 | 4090 | 4095 | 4055 | 69629 |
| 515 | 20241029 | 123700 | 59916015950 | 4090 | 4125 | 4125 | 4055 | 158786 |
| 516 | 20241029 | 123600 | 59268052640 | 4115 | 4135 | 4140 | 4115 | 38189 |
| 517 | 20241029 | 123500 | 59110562880 | 4140 | 4145 | 4150 | 4115 | 31032 |
| 518 | 20241029 | 123400 | 58982421745 | 4145 | 4165 | 4170 | 4145 | 38431 |
| 519 | 20241029 | 123300 | 58822725875 | 4165 | 4165 | 4170 | 4155 | 33861 |
| 520 | 20241029 | 123200 | 58681738405 | 4165 | 4155 | 4170 | 4145 | 46346 |
| 521 | 20241029 | 123100 | 58489005545 | 4155 | 4135 | 4170 | 4130 | 111066 |
| 522 | 20241029 | 123000 | 58027587725 | 4140 | 4110 | 4145 | 4105 | 92137 |
| 523 | 20241029 | 122900 | 57647088430 | 4110 | 4130 | 4130 | 4100 | 121299 |
| 524 | 20241029 | 122800 | 57148911760 | 4125 | 4125 | 4130 | 4110 | 54466 |
| 525 | 20241029 | 122700 | 56924426555 | 4125 | 4145 | 4150 | 4115 | 118579 |
| 526 | 20241029 | 122600 | 56434543350 | 4145 | 4200 | 4205 | 4135 | 115663 |
| 527 | 20241029 | 122500 | 55953618705 | 4200 | 4195 | 4210 | 4190 | 55972 |
| 528 | 20241029 | 122400 | 55718671960 | 4195 | 4185 | 4195 | 4165 | 94118 |
| 529 | 20241029 | 122300 | 55325491540 | 4185 | 4215 | 4220 | 4180 | 107202 |
| 530 | 20241029 | 122200 | 54875506450 | 4210 | 4235 | 4255 | 4200 | 140029 |
| 531 | 20241029 | 122100 | 54284619305 | 4235 | 4300 | 4320 | 4220 | 182339 |
| 532 | 20241029 | 122000 | 53510228305 | 4300 | 4285 | 4325 | 4285 | 38596 |
| 533 | 20241029 | 121900 | 53344019005 | 4285 | 4320 | 4330 | 4285 | 62707 |
| 534 | 20241029 | 121800 | 53073718580 | 4320 | 4345 | 4345 | 4310 | 96458 |
| 535 | 20241029 | 121700 | 52655956090 | 4345 | 4300 | 4360 | 4295 | 140346 |
| 536 | 20241029 | 121600 | 52048621360 | 4300 | 4290 | 4300 | 4280 | 34220 |
| 537 | 20241029 | 121500 | 51901797160 | 4290 | 4310 | 4325 | 4270 | 106012 |
| 538 | 20241029 | 121400 | 51446493755 | 4300 | 4285 | 4320 | 4280 | 49612 |
| 539 | 20241029 | 121300 | 51233026705 | 4285 | 4315 | 4340 | 4270 | 158839 |
| 540 | 20241029 | 121200 | 50550861135 | 4325 | 4320 | 4355 | 4310 | 70321 |
| 541 | 20241029 | 121100 | 50246267965 | 4320 | 4325 | 4335 | 4295 | 126499 |
| 542 | 20241029 | 121000 | 49701191030 | 4320 | 4350 | 4360 | 4310 | 121884 |
| 543 | 20241029 | 120900 | 49173317840 | 4350 | 4385 | 4395 | 4340 | 125161 |
| 544 | 20241029 | 120800 | 48627527930 | 4380 | 4350 | 4405 | 4335 | 193357 |
| 545 | 20241029 | 120700 | 47781907135 | 4345 | 4370 | 4375 | 4335 | 122028 |
| 546 | 20241029 | 120600 | 47251113265 | 4360 | 4390 | 4405 | 4350 | 119771 |
| 547 | 20241029 | 120500 | 46727391695 | 4395 | 4380 | 4420 | 4375 | 224794 |
| 548 | 20241029 | 120400 | 45737383405 | 4375 | 4380 | 4410 | 4340 | 450499 |
| 549 | 20241029 | 120300 | 43759877970 | 4380 | 4390 | 4395 | 4370 | 118051 |
| 550 | 20241029 | 120200 | 43242282415 | 4390 | 4390 | 4390 | 4390 | 0 |
| 551 | 20241029 | 120100 | 43242282415 | 4390 | 4370 | 4395 | 4355 | 226409 |
| 552 | 20241029 | 120000 | 42249488255 | 4375 | 4235 | 4380 | 4230 | 202265 |
| 553 | 20241029 | 115900 | 41374510150 | 4235 | 4275 | 4275 | 4235 | 19246 |
| 554 | 20241029 | 115800 | 41292729250 | 4265 | 4260 | 4275 | 4240 | 20917 |
| 555 | 20241029 | 115700 | 41203651545 | 4265 | 4240 | 4280 | 4225 | 36543 |
| 556 | 20241029 | 115600 | 41047998425 | 4250 | 4250 | 4265 | 4220 | 29718 |
| 557 | 20241029 | 115500 | 40921939555 | 4250 | 4240 | 4290 | 4220 | 48512 |
| 558 | 20241029 | 115400 | 40715524890 | 4240 | 4215 | 4245 | 4205 | 42518 |
| 559 | 20241029 | 115300 | 40535795995 | 4210 | 4280 | 4300 | 4200 | 115003 |
| 560 | 20241029 | 115200 | 40047428745 | 4280 | 4255 | 4290 | 4250 | 58250 |
| 561 | 20241029 | 115100 | 39798567970 | 4255 | 4255 | 4285 | 4235 | 55940 |
| 562 | 20241029 | 115000 | 39560691560 | 4255 | 4300 | 4305 | 4245 | 119537 |
| 563 | 20241029 | 114900 | 39050793790 | 4300 | 4310 | 4365 | 4275 | 120920 |
| 564 | 20241029 | 114800 | 38528053380 | 4310 | 4290 | 4325 | 4280 | 58787 |
| 565 | 20241029 | 114700 | 38274710880 | 4290 | 4300 | 4310 | 4270 | 55783 |
| 566 | 20241029 | 114600 | 38035374630 | 4295 | 4310 | 4330 | 4275 | 127575 |
| 567 | 20241029 | 114500 | 37487221090 | 4310 | 4360 | 4360 | 4305 | 176513 |
| 568 | 20241029 | 114400 | 36724287555 | 4355 | 4370 | 4390 | 4350 | 115340 |
| 569 | 20241029 | 114300 | 36219856455 | 4365 | 4350 | 4390 | 4350 | 163070 |
| 570 | 20241029 | 114200 | 35505523175 | 4355 | 4350 | 4385 | 4340 | 205875 |
| 571 | 20241029 | 114100 | 34606608430 | 4350 | 4345 | 4370 | 4330 | 218402 |
| 572 | 20241029 | 114000 | 33655986685 | 4340 | 4250 | 4375 | 4235 | 500579 |
| 573 | 20241029 | 113900 | 31484718130 | 4240 | 4255 | 4290 | 4240 | 160984 |
| 574 | 20241029 | 113800 | 30798397095 | 4255 | 4170 | 4300 | 4155 | 264085 |
| 575 | 20241029 | 113700 | 29676089680 | 4170 | 4205 | 4210 | 4150 | 70493 |
| 576 | 20241029 | 113600 | 29381565605 | 4210 | 4155 | 4245 | 4140 | 214086 |
| 577 | 20241029 | 113500 | 28479222745 | 4155 | 4170 | 4175 | 4110 | 63728 |
| 578 | 20241029 | 113400 | 28215333010 | 4170 | 4160 | 4200 | 4160 | 33295 |
| 579 | 20241029 | 113300 | 28076165250 | 4160 | 4210 | 4215 | 4150 | 49189 |
| 580 | 20241029 | 113200 | 27870747580 | 4205 | 4180 | 4210 | 4150 | 51593 |
| 581 | 20241029 | 113100 | 27655496125 | 4185 | 4100 | 4230 | 4090 | 213838 |
| 582 | 20241029 | 113000 | 26759021340 | 4100 | 4090 | 4130 | 4070 | 62288 |
| 583 | 20241029 | 112900 | 26503328365 | 4100 | 4070 | 4125 | 4040 | 98344 |
| 584 | 20241029 | 112800 | 26101498950 | 4065 | 4075 | 4090 | 4055 | 77845 |
| 585 | 20241029 | 112700 | 25784372385 | 4085 | 4120 | 4125 | 4060 | 120245 |
| 586 | 20241029 | 112600 | 25292408000 | 4120 | 4160 | 4210 | 4090 | 132619 |
| 587 | 20241029 | 112500 | 24744646935 | 4155 | 4160 | 4205 | 4145 | 71233 |
| 588 | 20241029 | 112400 | 24447601745 | 4155 | 4215 | 4215 | 4155 | 77054 |
| 589 | 20241029 | 112300 | 24125417630 | 4220 | 4200 | 4240 | 4150 | 81915 |
| 590 | 20241029 | 112200 | 23782197800 | 4200 | 4230 | 4235 | 4175 | 63662 |
| 591 | 20241029 | 112100 | 23514740965 | 4225 | 4195 | 4270 | 4190 | 134930 |
| 592 | 20241029 | 112000 | 22942953860 | 4195 | 4225 | 4240 | 4140 | 116938 |
| 593 | 20241029 | 111900 | 22453837950 | 4225 | 4195 | 4260 | 4190 | 92373 |
| 594 | 20241029 | 111800 | 22063272535 | 4190 | 4210 | 4255 | 4180 | 127441 |
| 595 | 20241029 | 111700 | 21526739445 | 4210 | 4255 | 4295 | 4185 | 188581 |
| 596 | 20241029 | 111600 | 20729967525 | 4260 | 4285 | 4290 | 4225 | 167173 |
| 597 | 20241029 | 111500 | 20018608960 | 4285 | 4310 | 4325 | 4265 | 206694 |
| 598 | 20241029 | 111400 | 19130883945 | 4295 | 4195 | 4365 | 4175 | 517431 |
| 599 | 20241029 | 111300 | 16897953295 | 4195 | 4205 | 4225 | 4155 | 190238 |
| 600 | 20241029 | 111200 | 16101360245 | 4205 | 4235 | 4235 | 4120 | 321047 |
| 601 | 20241029 | 111100 | 14761619110 | 4230 | 4000 | 4300 | 4000 | 853818 |
| 602 | 20241029 | 111000 | 11184943600 | 4000 | 3910 | 4055 | 3900 | 164362 |
| 603 | 20241029 | 110900 | 10530450675 | 3910 | 3895 | 3925 | 3860 | 102755 |
| 604 | 20241029 | 110800 | 10130350535 | 3895 | 4010 | 4020 | 3870 | 242831 |
| 605 | 20241029 | 110700 | 9176444805 | 4020 | 4015 | 4040 | 4005 | 66318 |
| 606 | 20241029 | 110600 | 8910039525 | 4030 | 3980 | 4070 | 3980 | 236897 |
| 607 | 20241029 | 110500 | 7955630210 | 3985 | 4060 | 4080 | 3960 | 426040 |
| 608 | 20241029 | 110400 | 6242051045 | 4050 | 4000 | 4080 | 3815 | 531559 |
| 609 | 20241029 | 110300 | 4129335815 | 4120 | 4120 | 4120 | 4120 | 0 |
| 610 | 20241029 | 110200 | 4129335815 | 4120 | 3840 | 4120 | 3765 | 528427 |
| 611 | 20241029 | 110100 | 2022666980 | 3840 | 3760 | 3900 | 3700 | 192772 |
| 612 | 20241029 | 110000 | 1282887040 | 3765 | 3800 | 3800 | 3765 | 2804 |
| 613 | 20241029 | 105900 | 1272256625 | 3800 | 3770 | 3800 | 3770 | 5019 |
| 614 | 20241029 | 105800 | 1253245895 | 3770 | 3750 | 3775 | 3750 | 1044 |
| 615 | 20241029 | 105700 | 1249320610 | 3735 | 3740 | 3750 | 3735 | 80 |
| 616 | 20241029 | 105600 | 1249021685 | 3735 | 3735 | 3735 | 3730 | 729 |
| 617 | 20241029 | 105500 | 1246298890 | 3740 | 3740 | 3740 | 3740 | 67 |
| 618 | 20241029 | 105400 | 1246048310 | 3730 | 3730 | 3730 | 3730 | 35 |
| 619 | 20241029 | 105300 | 1245917760 | 3730 | 3735 | 3735 | 3730 | 1310 |
| 620 | 20241029 | 105200 | 1241027470 | 3735 | 3740 | 3740 | 3735 | 3182 |
| 621 | 20241029 | 105100 | 1229127800 | 3740 | 3740 | 3740 | 3740 | 20 |
| 622 | 20241029 | 105000 | 1229053000 | 3735 | 3755 | 3755 | 3735 | 825 |
| 623 | 20241029 | 104900 | 1225971605 | 3765 | 3765 | 3765 | 3765 | 5 |
| 624 | 20241029 | 104800 | 1225952780 | 3765 | 3760 | 3765 | 3760 | 100 |
| 625 | 20241029 | 104700 | 1225576305 | 3765 | 3750 | 3765 | 3750 | 87 |
| 626 | 20241029 | 104600 | 1225249985 | 3750 | 3760 | 3760 | 3740 | 1250 |
| 627 | 20241029 | 104500 | 1220564585 | 3750 | 3755 | 3755 | 3750 | 858 |
| 628 | 20241029 | 104400 | 1217347080 | 3755 | 3755 | 3760 | 3755 | 492 |
| 629 | 20241029 | 104300 | 1215498965 | 3755 | 3780 | 3780 | 3755 | 3252 |
| 630 | 20241029 | 104200 | 1203245220 | 3800 | 3800 | 3800 | 3800 | 1146 |
| 631 | 20241029 | 104100 | 1198890420 | 3800 | 3795 | 3800 | 3795 | 985 |
| 632 | 20241029 | 104000 | 1195147435 | 3780 | 3780 | 3780 | 3780 | 17 |
| 633 | 20241029 | 103900 | 1195083175 | 3780 | 3805 | 3805 | 3780 | 1366 |
| 634 | 20241029 | 103800 | 1189905590 | 3805 | 3800 | 3805 | 3800 | 2427 |
| 635 | 20241029 | 103700 | 1180679105 | 3800 | 3800 | 3805 | 3790 | 5779 |
| 636 | 20241029 | 103600 | 1158718395 | 3800 | 3790 | 3800 | 3790 | 1303 |
| 637 | 20241029 | 103500 | 1153767230 | 3790 | 3790 | 3800 | 3790 | 1101 |
| 638 | 20241029 | 103400 | 1149593440 | 3800 | 3790 | 3810 | 3790 | 11908 |
| 639 | 20241029 | 103300 | 1104370335 | 3775 | 3775 | 3775 | 3775 | 55 |
| 640 | 20241029 | 103200 | 1104162710 | 3770 | 3775 | 3790 | 3770 | 726 |
| 641 | 20241029 | 103100 | 1101414200 | 3760 | 3760 | 3760 | 3760 | 644 |
| 642 | 20241029 | 103000 | 1098992760 | 3760 | 3760 | 3760 | 3760 | 301 |
| 643 | 20241029 | 102900 | 1097861000 | 3785 | 3785 | 3785 | 3785 | 10 |
| 644 | 20241029 | 102800 | 1097823150 | 3780 | 3780 | 3780 | 3780 | 1 |
| 645 | 20241029 | 102700 | 1097819370 | 3785 | 3760 | 3785 | 3760 | 81 |
| 646 | 20241029 | 102600 | 1097513205 | 3750 | 3765 | 3765 | 3750 | 60 |
| 647 | 20241029 | 102500 | 1097287885 | 3785 | 3765 | 3785 | 3765 | 35 |
| 648 | 20241029 | 102400 | 1097155790 | 3780 | 3765 | 3780 | 3755 | 2920 |
| 649 | 20241029 | 102300 | 1086150380 | 3765 | 3780 | 3795 | 3765 | 3098 |
| 650 | 20241029 | 102200 | 1074424025 | 3785 | 3780 | 3785 | 3770 | 2152 |
| 651 | 20241029 | 102100 | 1066285195 | 3775 | 3765 | 3775 | 3765 | 4861 |
| 652 | 20241029 | 102000 | 1047953055 | 3760 | 3745 | 3760 | 3745 | 2121 |
| 653 | 20241029 | 101900 | 1039987905 | 3750 | 3750 | 3750 | 3745 | 597 |
| 654 | 20241029 | 101800 | 1037752120 | 3755 | 3755 | 3760 | 3740 | 2334 |
| 655 | 20241029 | 101700 | 1028997060 | 3760 | 3760 | 3760 | 3755 | 1127 |
| 656 | 20241029 | 101600 | 1024759725 | 3760 | 3765 | 3765 | 3755 | 442 |
| 657 | 20241029 | 101500 | 1023098075 | 3760 | 3760 | 3760 | 3755 | 691 |
| 658 | 20241029 | 101400 | 1020500190 | 3760 | 3760 | 3760 | 3760 | 149 |
| 659 | 20241029 | 101300 | 1019939950 | 3760 | 3730 | 3760 | 3725 | 10211 |
| 660 | 20241029 | 101200 | 981743780 | 3730 | 3730 | 3730 | 3730 | 332 |
| 661 | 20241029 | 101100 | 980505420 | 3730 | 3725 | 3745 | 3725 | 3476 |
| 662 | 20241029 | 101000 | 967488965 | 3735 | 3735 | 3735 | 3735 | 80 |
| 663 | 20241029 | 100900 | 967190165 | 3745 | 3745 | 3745 | 3745 | 26 |
| 664 | 20241029 | 100800 | 967092795 | 3745 | 3735 | 3745 | 3735 | 163 |
| 665 | 20241029 | 100700 | 966483845 | 3735 | 3735 | 3735 | 3735 | 353 |
| 666 | 20241029 | 100600 | 965165390 | 3735 | 3735 | 3735 | 3735 | 141 |
| 667 | 20241029 | 100500 | 964638755 | 3730 | 3735 | 3735 | 3730 | 1095 |
| 668 | 20241029 | 100400 | 960548965 | 3735 | 3735 | 3735 | 3735 | 0 |
| 669 | 20241029 | 100300 | 960548965 | 3735 | 3735 | 3735 | 3735 | 110 |
| 670 | 20241029 | 100200 | 960138115 | 3735 | 3735 | 3750 | 3735 | 686 |
| 671 | 20241029 | 100100 | 957575875 | 3735 | 3735 | 3735 | 3735 | 491 |
| 672 | 20241029 | 100000 | 955741990 | 3735 | 3745 | 3745 | 3735 | 1343 |
| 673 | 20241029 | 095900 | 950717560 | 3755 | 3755 | 3755 | 3755 | 0 |
| 674 | 20241029 | 095800 | 950717560 | 3755 | 3740 | 3755 | 3740 | 48 |
| 675 | 20241029 | 095700 | 950537590 | 3755 | 3740 | 3755 | 3740 | 360 |
| 676 | 20241029 | 095600 | 949190170 | 3740 | 3745 | 3755 | 3740 | 720 |
| 677 | 20241029 | 095500 | 946495590 | 3760 | 3755 | 3760 | 3755 | 50 |
| 678 | 20241029 | 095400 | 946307640 | 3745 | 3750 | 3750 | 3745 | 4 |
| 679 | 20241029 | 095300 | 946292645 | 3745 | 3745 | 3745 | 3745 | 0 |
| 680 | 20241029 | 095200 | 946292645 | 3745 | 3745 | 3745 | 3745 | 1247 |
| 681 | 20241029 | 095100 | 941622630 | 3760 | 3750 | 3760 | 3750 | 265 |
| 682 | 20241029 | 095000 | 940626330 | 3760 | 3760 | 3760 | 3760 | 30 |
| 683 | 20241029 | 094900 | 940513530 | 3765 | 3765 | 3765 | 3750 | 715 |
| 684 | 20241029 | 094800 | 937832250 | 3750 | 3750 | 3750 | 3750 | 492 |
| 685 | 20241029 | 094700 | 935987250 | 3750 | 3755 | 3755 | 3750 | 260 |
| 686 | 20241029 | 094600 | 935011885 | 3765 | 3755 | 3765 | 3755 | 364 |
| 687 | 20241029 | 094500 | 933643100 | 3755 | 3755 | 3755 | 3755 | 300 |
| 688 | 20241029 | 094400 | 932516600 | 3755 | 3755 | 3755 | 3755 | 4 |
| 689 | 20241029 | 094300 | 932501580 | 3755 | 3755 | 3755 | 3755 | 2 |
| 690 | 20241029 | 094200 | 932494070 | 3755 | 3735 | 3755 | 3735 | 54 |
| 691 | 20241029 | 094100 | 932292300 | 3755 | 3750 | 3755 | 3745 | 2422 |
| 692 | 20241029 | 094000 | 923210405 | 3750 | 3715 | 3750 | 3715 | 3331 |
| 693 | 20241029 | 093900 | 910756135 | 3715 | 3720 | 3720 | 3715 | 509 |
| 694 | 20241029 | 093800 | 908865130 | 3720 | 3720 | 3720 | 3720 | 161 |
| 695 | 20241029 | 093700 | 908266210 | 3720 | 3720 | 3720 | 3720 | 1567 |
| 696 | 20241029 | 093600 | 902436970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 697 | 20241029 | 093500 | 902436970 | 3715 | 3730 | 3730 | 3715 | 4725 |
| 698 | 20241029 | 093400 | 884858630 | 3750 | 3750 | 3750 | 3730 | 4412 |
| 699 | 20241029 | 093300 | 868360640 | 3745 | 3750 | 3750 | 3745 | 52 |
| 700 | 20241029 | 093200 | 868165890 | 3735 | 3715 | 3740 | 3715 | 1322 |
| 701 | 20241029 | 093100 | 863233395 | 3735 | 3720 | 3735 | 3710 | 1362 |
| 702 | 20241029 | 093000 | 858159585 | 3730 | 3715 | 3730 | 3710 | 1273 |
| 703 | 20241029 | 092900 | 853415530 | 3710 | 3695 | 3710 | 3695 | 585 |
| 704 | 20241029 | 092800 | 851249905 | 3695 | 3710 | 3715 | 3680 | 13695 |
| 705 | 20241029 | 092700 | 800556210 | 3710 | 3715 | 3715 | 3710 | 5098 |
| 706 | 20241029 | 092600 | 781634020 | 3735 | 3715 | 3735 | 3715 | 13 |
| 707 | 20241029 | 092500 | 781585630 | 3715 | 3730 | 3735 | 3715 | 1081 |
| 708 | 20241029 | 092400 | 777553955 | 3715 | 3715 | 3725 | 3710 | 588 |
| 709 | 20241029 | 092300 | 775367020 | 3715 | 3710 | 3725 | 3710 | 2803 |
| 710 | 20241029 | 092200 | 764945010 | 3710 | 3710 | 3720 | 3700 | 3293 |
| 711 | 20241029 | 092100 | 752728945 | 3710 | 3750 | 3750 | 3710 | 3547 |
| 712 | 20241029 | 092000 | 739510785 | 3750 | 3745 | 3755 | 3740 | 2710 |
| 713 | 20241029 | 091900 | 729352805 | 3750 | 3755 | 3765 | 3750 | 2163 |
| 714 | 20241029 | 091800 | 721230110 | 3760 | 3730 | 3770 | 3730 | 1949 |
| 715 | 20241029 | 091700 | 713908315 | 3735 | 3750 | 3750 | 3680 | 16057 |
| 716 | 20241029 | 091600 | 654384045 | 3755 | 3725 | 3785 | 3725 | 4455 |
| 717 | 20241029 | 091500 | 637644270 | 3740 | 3745 | 3745 | 3725 | 344 |
| 718 | 20241029 | 091400 | 636359265 | 3745 | 3740 | 3760 | 3725 | 9344 |
| 719 | 20241029 | 091300 | 601461210 | 3735 | 3750 | 3750 | 3735 | 3426 |
| 720 | 20241029 | 091200 | 588635180 | 3755 | 3790 | 3795 | 3755 | 5867 |
| 721 | 20241029 | 091100 | 566543565 | 3795 | 3775 | 3795 | 3770 | 4085 |
| 722 | 20241029 | 091000 | 551131250 | 3775 | 3800 | 3830 | 3775 | 12074 |
| 723 | 20241029 | 090900 | 505123605 | 3805 | 3770 | 3805 | 3765 | 9805 |
| 724 | 20241029 | 090800 | 467996465 | 3770 | 3795 | 3805 | 3765 | 9615 |
| 725 | 20241029 | 090700 | 431599995 | 3800 | 3765 | 3805 | 3765 | 16232 |
| 726 | 20241029 | 090600 | 370103910 | 3765 | 3770 | 3795 | 3765 | 6408 |
| 727 | 20241029 | 090500 | 345904485 | 3765 | 3760 | 3795 | 3760 | 13775 |
| 728 | 20241029 | 090400 | 293875680 | 3760 | 3795 | 3795 | 3760 | 6458 |
| 729 | 20241029 | 090300 | 269459985 | 3790 | 3810 | 3835 | 3790 | 16807 |
| 730 | 20241029 | 090200 | 205372320 | 3805 | 3805 | 3810 | 3785 | 9464 |
| 731 | 20241029 | 090100 | 169384705 | 3800 | 3725 | 3810 | 3725 | 16120 |
| 732 | 20241029 | 090000 | 108426085 | 3700 | 3750 | 3750 | 3690 | 29136 |