37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 3358 |
| 3 | 20230817 | 203700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20230817 | 203600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20230817 | 203500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20230817 | 203400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20230817 | 203300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20230817 | 203200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20230817 | 203100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20230817 | 203000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20230817 | 202900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20230817 | 202800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20230817 | 202700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20230817 | 202600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20230817 | 202500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20230817 | 202400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20230817 | 202300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20230817 | 202200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20230817 | 202100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20230817 | 202000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20230817 | 201900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20230817 | 201800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20230817 | 201700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20230817 | 201600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20230817 | 201500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20230817 | 201400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20230817 | 201300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20230817 | 201200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20230817 | 201100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20230817 | 201000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20230817 | 200900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20230817 | 200800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 3358 |
| 33 | 20230817 | 200700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20230817 | 200600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20230817 | 200500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20230817 | 200400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20230817 | 200300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20230817 | 200200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20230817 | 200100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20230817 | 200000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20230817 | 195900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20230817 | 195800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20230817 | 195700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20230817 | 195600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20230817 | 195500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20230817 | 195400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20230817 | 195300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20230817 | 195200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20230817 | 195100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20230817 | 195000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20230817 | 194900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20230817 | 194800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20230817 | 194700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20230817 | 194600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20230817 | 194500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20230817 | 194400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20230817 | 194300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20230817 | 194200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20230817 | 194100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20230817 | 194000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20230817 | 193900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20230817 | 193800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 3358 |
| 63 | 20230817 | 193700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20230817 | 193600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20230817 | 193500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20230817 | 193400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20230817 | 193300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20230817 | 193200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20230817 | 193100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20230817 | 193000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20230817 | 192900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20230817 | 192800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20230817 | 192700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20230817 | 192600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20230817 | 192500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20230817 | 192400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20230817 | 192300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20230817 | 192200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20230817 | 192100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20230817 | 192000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20230817 | 191900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20230817 | 191800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20230817 | 191700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20230817 | 191600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20230817 | 191500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20230817 | 191400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20230817 | 191300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20230817 | 191200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20230817 | 191100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20230817 | 191000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20230817 | 190900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20230817 | 190800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 3358 |
| 93 | 20230817 | 190700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20230817 | 190600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20230817 | 190500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20230817 | 190400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20230817 | 190300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20230817 | 190200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20230817 | 190100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20230817 | 190000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20230817 | 185900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20230817 | 185800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20230817 | 185700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20230817 | 185600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20230817 | 185500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20230817 | 185400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20230817 | 185300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20230817 | 185200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20230817 | 185100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20230817 | 185000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20230817 | 184900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20230817 | 184800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20230817 | 184700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20230817 | 184600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20230817 | 184500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20230817 | 184400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20230817 | 184300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20230817 | 184200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20230817 | 184100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20230817 | 184000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20230817 | 183900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20230817 | 183800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 3358 |
| 123 | 20230817 | 183700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20230817 | 183600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20230817 | 183500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20230817 | 183400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20230817 | 183300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20230817 | 183200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20230817 | 183100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20230817 | 183000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20230817 | 182900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20230817 | 182800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20230817 | 182700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20230817 | 182600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20230817 | 182500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20230817 | 182400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20230817 | 182300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20230817 | 182200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20230817 | 182100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20230817 | 182000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20230817 | 181900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20230817 | 181800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20230817 | 181700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20230817 | 181600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20230817 | 181500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20230817 | 181400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20230817 | 181300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20230817 | 181200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20230817 | 181100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20230817 | 181000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20230817 | 180900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20230817 | 180800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 3358 |
| 153 | 20230817 | 180700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20230817 | 180600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20230817 | 180500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20230817 | 180400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20230817 | 180300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20230817 | 180200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20230817 | 180100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20230817 | 180000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20230817 | 175900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20230817 | 175800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20230817 | 175700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20230817 | 175600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20230817 | 175500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20230817 | 175400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20230817 | 175300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20230817 | 175200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20230817 | 175100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20230817 | 175000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20230817 | 174900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20230817 | 174800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20230817 | 174700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20230817 | 174600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20230817 | 174500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20230817 | 174400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20230817 | 174300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20230817 | 174200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20230817 | 174100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20230817 | 174000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20230817 | 173900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20230817 | 173800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 3358 |
| 183 | 20230817 | 173700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20230817 | 173600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20230817 | 173500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20230817 | 173400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20230817 | 173300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20230817 | 173200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20230817 | 173100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20230817 | 173000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20230817 | 172900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20230817 | 172800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20230817 | 172700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20230817 | 172600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20230817 | 172500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20230817 | 172400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20230817 | 172300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20230817 | 172200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20230817 | 172100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20230817 | 172000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20230817 | 171900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20230817 | 171800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20230817 | 171700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20230817 | 171600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20230817 | 171500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20230817 | 171400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20230817 | 171300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20230817 | 171200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20230817 | 171100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20230817 | 171000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20230817 | 170900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20230817 | 170800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 3358 |
| 213 | 20230817 | 170700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20230817 | 170600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20230817 | 170500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20230817 | 170400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20230817 | 170300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20230817 | 170200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20230817 | 170100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20230817 | 170000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20230817 | 165900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20230817 | 165800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20230817 | 165700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20230817 | 165600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20230817 | 165500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20230817 | 165400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20230817 | 165300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20230817 | 165200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20230817 | 165100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20230817 | 165000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20230817 | 164900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20230817 | 164800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20230817 | 164700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20230817 | 164600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20230817 | 164500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20230817 | 164400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20230817 | 164300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20230817 | 164200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 239 | 20230817 | 164100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20230817 | 164000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 241 | 20230817 | 163900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 242 | 20230817 | 163800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 3358 |
| 243 | 20230817 | 163700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 244 | 20230817 | 163600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 245 | 20230817 | 163500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 246 | 20230817 | 163400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 247 | 20230817 | 163300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 248 | 20230817 | 163200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 249 | 20230817 | 163100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 250 | 20230817 | 163000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 251 | 20230817 | 162900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 252 | 20230817 | 162800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 253 | 20230817 | 162700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 254 | 20230817 | 162600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 255 | 20230817 | 162500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 256 | 20230817 | 162400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 257 | 20230817 | 162300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 258 | 20230817 | 162200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 259 | 20230817 | 162100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 260 | 20230817 | 162000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 261 | 20230817 | 161900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 262 | 20230817 | 161800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 263 | 20230817 | 161700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 264 | 20230817 | 161600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 265 | 20230817 | 161500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 266 | 20230817 | 161400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 267 | 20230817 | 161300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 268 | 20230817 | 161200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 269 | 20230817 | 161100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 270 | 20230817 | 161000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 271 | 20230817 | 160900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 272 | 20230817 | 160800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 3358 |
| 273 | 20230817 | 160700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 274 | 20230817 | 160600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 275 | 20230817 | 160500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 276 | 20230817 | 160400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 277 | 20230817 | 160300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 278 | 20230817 | 160200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 279 | 20230817 | 160100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 280 | 20230817 | 160000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 281 | 20230817 | 155900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 282 | 20230817 | 155800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 283 | 20230817 | 155700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 284 | 20230817 | 155600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 285 | 20230817 | 155500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 286 | 20230817 | 155400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 287 | 20230817 | 155300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 288 | 20230817 | 155200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 289 | 20230817 | 155100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 290 | 20230817 | 155000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 291 | 20230817 | 154900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 292 | 20230817 | 154800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 293 | 20230817 | 154700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 294 | 20230817 | 154600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 295 | 20230817 | 154500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 296 | 20230817 | 154400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 297 | 20230817 | 154300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 298 | 20230817 | 154200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 299 | 20230817 | 154100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 300 | 20230817 | 154000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 301 | 20230817 | 153900 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 302 | 20230817 | 153800 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 3358 |
| 303 | 20230817 | 153700 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 304 | 20230817 | 153600 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 305 | 20230817 | 153500 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 306 | 20230817 | 153400 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 307 | 20230817 | 153300 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 308 | 20230817 | 153200 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 309 | 20230817 | 153100 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 310 | 20230817 | 153000 | 3701028580 | 10220 | 10220 | 10220 | 10220 | 3358 |
| 311 | 20230817 | 152900 | 3666709820 | 10220 | 10220 | 10220 | 10220 | 0 |
| 312 | 20230817 | 152800 | 3666709820 | 10220 | 10220 | 10220 | 10220 | 0 |
| 313 | 20230817 | 152700 | 3666709820 | 10220 | 10220 | 10220 | 10220 | 0 |
| 314 | 20230817 | 152600 | 3666709820 | 10220 | 10220 | 10220 | 10220 | 0 |
| 315 | 20230817 | 152500 | 3666709820 | 10220 | 10220 | 10220 | 10220 | 0 |
| 316 | 20230817 | 152400 | 3666709820 | 10220 | 10220 | 10220 | 10220 | 0 |
| 317 | 20230817 | 152300 | 3666709820 | 10220 | 10220 | 10220 | 10220 | 0 |
| 318 | 20230817 | 152200 | 3666709820 | 10220 | 10220 | 10220 | 10220 | 0 |
| 319 | 20230817 | 152100 | 3666709820 | 10220 | 10220 | 10220 | 10220 | 0 |
| 320 | 20230817 | 152000 | 3666709820 | 10220 | 10220 | 10220 | 10220 | 0 |
| 321 | 20230817 | 151900 | 3666709820 | 10220 | 10230 | 10250 | 10220 | 1455 |
| 322 | 20230817 | 151800 | 3651819200 | 10230 | 10230 | 10230 | 10220 | 61 |
| 323 | 20230817 | 151700 | 3651195220 | 10240 | 10240 | 10240 | 10240 | 32 |
| 324 | 20230817 | 151600 | 3650867540 | 10250 | 10240 | 10250 | 10240 | 250 |
| 325 | 20230817 | 151500 | 3648305150 | 10250 | 10260 | 10260 | 10210 | 3936 |
| 326 | 20230817 | 151400 | 3608002220 | 10260 | 10250 | 10260 | 10250 | 43 |
| 327 | 20230817 | 151300 | 3607561370 | 10250 | 10250 | 10250 | 10250 | 62 |
| 328 | 20230817 | 151200 | 3606925870 | 10250 | 10260 | 10260 | 10250 | 11 |
| 329 | 20230817 | 151100 | 3606813020 | 10260 | 10260 | 10260 | 10260 | 3 |
| 330 | 20230817 | 151000 | 3606782240 | 10250 | 10250 | 10250 | 10250 | 17 |
| 331 | 20230817 | 150900 | 3606607990 | 10280 | 10250 | 10280 | 10250 | 2 |
| 332 | 20230817 | 150800 | 3606587460 | 10250 | 10260 | 10260 | 10250 | 1731 |
| 333 | 20230817 | 150700 | 3588836820 | 10250 | 10250 | 10250 | 10250 | 164 |
| 334 | 20230817 | 150600 | 3587155820 | 10260 | 10260 | 10260 | 10260 | 36 |
| 335 | 20230817 | 150500 | 3586786460 | 10250 | 10260 | 10260 | 10250 | 1507 |
| 336 | 20230817 | 150400 | 3571338330 | 10270 | 10290 | 10290 | 10270 | 1344 |
| 337 | 20230817 | 150300 | 3557527040 | 10290 | 10300 | 10300 | 10280 | 571 |
| 338 | 20230817 | 150200 | 3551650480 | 10310 | 10300 | 10310 | 10300 | 537 |
| 339 | 20230817 | 150100 | 3546114230 | 10300 | 10300 | 10320 | 10300 | 416 |
| 340 | 20230817 | 150000 | 3541824890 | 10310 | 10310 | 10310 | 10300 | 184 |
| 341 | 20230817 | 145900 | 3539927930 | 10300 | 10290 | 10300 | 10290 | 20 |
| 342 | 20230817 | 145800 | 3539722110 | 10290 | 10290 | 10290 | 10290 | 11 |
| 343 | 20230817 | 145700 | 3539608920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 344 | 20230817 | 145600 | 3539608920 | 10280 | 10280 | 10280 | 10280 | 302 |
| 345 | 20230817 | 145500 | 3536504360 | 10280 | 10300 | 10300 | 10280 | 965 |
| 346 | 20230817 | 145400 | 3526577350 | 10300 | 10310 | 10310 | 10300 | 133 |
| 347 | 20230817 | 145300 | 3525206160 | 10310 | 10310 | 10320 | 10310 | 100 |
| 348 | 20230817 | 145200 | 3524175140 | 10320 | 10320 | 10320 | 10320 | 0 |
| 349 | 20230817 | 145100 | 3524175140 | 10320 | 10320 | 10320 | 10320 | 50 |
| 350 | 20230817 | 145000 | 3523659140 | 10320 | 10290 | 10330 | 10290 | 331 |
| 351 | 20230817 | 144900 | 3520250340 | 10290 | 10290 | 10300 | 10290 | 130 |
| 352 | 20230817 | 144800 | 3518912340 | 10290 | 10290 | 10290 | 10290 | 1 |
| 353 | 20230817 | 144700 | 3518902050 | 10290 | 10270 | 10290 | 10270 | 72 |
| 354 | 20230817 | 144600 | 3518162010 | 10280 | 10280 | 10280 | 10280 | 50 |
| 355 | 20230817 | 144500 | 3517648010 | 10270 | 10270 | 10270 | 10270 | 1 |
| 356 | 20230817 | 144400 | 3517637740 | 10270 | 10270 | 10270 | 10270 | 114 |
| 357 | 20230817 | 144300 | 3516466960 | 10270 | 10270 | 10270 | 10270 | 21 |
| 358 | 20230817 | 144200 | 3516251290 | 10270 | 10270 | 10270 | 10270 | 9 |
| 359 | 20230817 | 144100 | 3516158860 | 10270 | 10270 | 10270 | 10270 | 0 |
| 360 | 20230817 | 144000 | 3516158860 | 10270 | 10280 | 10300 | 10270 | 999 |
| 361 | 20230817 | 143900 | 3505891900 | 10270 | 10300 | 10300 | 10270 | 1418 |
| 362 | 20230817 | 143800 | 3491312770 | 10300 | 10340 | 10340 | 10300 | 7 |
| 363 | 20230817 | 143700 | 3491240630 | 10340 | 10290 | 10340 | 10290 | 458 |
| 364 | 20230817 | 143600 | 3486522820 | 10290 | 10300 | 10300 | 10290 | 353 |
| 365 | 20230817 | 143500 | 3482889180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 366 | 20230817 | 143400 | 3482889180 | 10300 | 10300 | 10300 | 10300 | 50 |
| 367 | 20230817 | 143300 | 3482374180 | 10300 | 10310 | 10310 | 10290 | 559 |
| 368 | 20230817 | 143200 | 3476613590 | 10320 | 10330 | 10330 | 10320 | 203 |
| 369 | 20230817 | 143100 | 3474517130 | 10330 | 10320 | 10330 | 10320 | 2 |
| 370 | 20230817 | 143000 | 3474496480 | 10330 | 10330 | 10330 | 10330 | 50 |
| 371 | 20230817 | 142900 | 3473979980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 372 | 20230817 | 142800 | 3473979980 | 10310 | 10310 | 10310 | 10310 | 630 |
| 373 | 20230817 | 142700 | 3467484680 | 10310 | 10310 | 10310 | 10310 | 21 |
| 374 | 20230817 | 142600 | 3467268170 | 10300 | 10300 | 10330 | 10300 | 126 |
| 375 | 20230817 | 142500 | 3465969770 | 10290 | 10300 | 10300 | 10290 | 747 |
| 376 | 20230817 | 142400 | 3458283040 | 10290 | 10300 | 10300 | 10290 | 2547 |
| 377 | 20230817 | 142300 | 3432049840 | 10300 | 10340 | 10350 | 10300 | 777 |
| 378 | 20230817 | 142200 | 3424035800 | 10350 | 10350 | 10350 | 10350 | 0 |
| 379 | 20230817 | 142100 | 3424035800 | 10350 | 10360 | 10360 | 10350 | 342 |
| 380 | 20230817 | 142000 | 3420496040 | 10350 | 10350 | 10350 | 10350 | 15 |
| 381 | 20230817 | 141900 | 3420340790 | 10350 | 10350 | 10350 | 10350 | 0 |
| 382 | 20230817 | 141800 | 3420340790 | 10350 | 10350 | 10350 | 10350 | 134 |
| 383 | 20230817 | 141700 | 3418953890 | 10350 | 10350 | 10350 | 10350 | 0 |
| 384 | 20230817 | 141600 | 3418953890 | 10350 | 10360 | 10360 | 10350 | 368 |
| 385 | 20230817 | 141500 | 3415143980 | 10360 | 10360 | 10360 | 10360 | 52 |
| 386 | 20230817 | 141400 | 3414605260 | 10370 | 10370 | 10370 | 10370 | 0 |
| 387 | 20230817 | 141300 | 3414605260 | 10370 | 10370 | 10370 | 10370 | 57 |
| 388 | 20230817 | 141200 | 3414014170 | 10370 | 10370 | 10370 | 10370 | 97 |
| 389 | 20230817 | 141100 | 3413008280 | 10380 | 10380 | 10380 | 10380 | 0 |
| 390 | 20230817 | 141000 | 3413008280 | 10380 | 10390 | 10390 | 10370 | 699 |
| 391 | 20230817 | 140900 | 3405750480 | 10390 | 10410 | 10410 | 10390 | 699 |
| 392 | 20230817 | 140800 | 3398480500 | 10410 | 10430 | 10430 | 10410 | 1430 |
| 393 | 20230817 | 140700 | 3383587890 | 10430 | 10430 | 10430 | 10430 | 301 |
| 394 | 20230817 | 140600 | 3380448460 | 10430 | 10430 | 10440 | 10430 | 533 |
| 395 | 20230817 | 140500 | 3374889260 | 10430 | 10420 | 10430 | 10420 | 130 |
| 396 | 20230817 | 140400 | 3373534560 | 10420 | 10410 | 10420 | 10410 | 1070 |
| 397 | 20230817 | 140300 | 3362385300 | 10410 | 10410 | 10410 | 10410 | 24 |
| 398 | 20230817 | 140200 | 3362135460 | 10420 | 10410 | 10420 | 10410 | 51 |
| 399 | 20230817 | 140100 | 3361604540 | 10420 | 10420 | 10420 | 10420 | 1 |
| 400 | 20230817 | 140000 | 3361594120 | 10420 | 10420 | 10420 | 10420 | 557 |
| 401 | 20230817 | 135900 | 3355790180 | 10430 | 10430 | 10430 | 10430 | 43 |
| 402 | 20230817 | 135800 | 3355341690 | 10440 | 10420 | 10440 | 10420 | 910 |
| 403 | 20230817 | 135700 | 3345849270 | 10420 | 10420 | 10420 | 10420 | 1439 |
| 404 | 20230817 | 135600 | 3330854890 | 10430 | 10430 | 10430 | 10420 | 1839 |
| 405 | 20230817 | 135500 | 3311683390 | 10430 | 10430 | 10440 | 10430 | 250 |
| 406 | 20230817 | 135400 | 3309075390 | 10430 | 10440 | 10440 | 10430 | 1196 |
| 407 | 20230817 | 135300 | 3296589260 | 10440 | 10440 | 10440 | 10430 | 1214 |
| 408 | 20230817 | 135200 | 3283915600 | 10440 | 10430 | 10440 | 10420 | 751 |
| 409 | 20230817 | 135100 | 3276082670 | 10430 | 10440 | 10440 | 10420 | 1477 |
| 410 | 20230817 | 135000 | 3260682520 | 10430 | 10430 | 10440 | 10420 | 371 |
| 411 | 20230817 | 134900 | 3256812090 | 10430 | 10430 | 10440 | 10420 | 1453 |
| 412 | 20230817 | 134800 | 3241654360 | 10430 | 10430 | 10430 | 10430 | 2395 |
| 413 | 20230817 | 134700 | 3216674510 | 10420 | 10420 | 10420 | 10420 | 176 |
| 414 | 20230817 | 134600 | 3214840590 | 10420 | 10410 | 10420 | 10410 | 1183 |
| 415 | 20230817 | 134500 | 3202514170 | 10400 | 10400 | 10400 | 10400 | 1615 |
| 416 | 20230817 | 134400 | 3185718170 | 10400 | 10400 | 10400 | 10390 | 5142 |
| 417 | 20230817 | 134300 | 3132250640 | 10400 | 10390 | 10410 | 10380 | 1690 |
| 418 | 20230817 | 134200 | 3114689960 | 10400 | 10390 | 10400 | 10380 | 2263 |
| 419 | 20230817 | 134100 | 3091160900 | 10390 | 10390 | 10390 | 10390 | 43 |
| 420 | 20230817 | 134000 | 3090714130 | 10390 | 10390 | 10390 | 10390 | 201 |
| 421 | 20230817 | 133900 | 3088625740 | 10390 | 10380 | 10390 | 10380 | 666 |
| 422 | 20230817 | 133800 | 3081707670 | 10370 | 10360 | 10370 | 10360 | 1155 |
| 423 | 20230817 | 133700 | 3069730870 | 10340 | 10330 | 10340 | 10330 | 15 |
| 424 | 20230817 | 133600 | 3069575870 | 10330 | 10340 | 10340 | 10330 | 183 |
| 425 | 20230817 | 133500 | 3067685380 | 10350 | 10380 | 10380 | 10350 | 162 |
| 426 | 20230817 | 133400 | 3066005530 | 10380 | 10340 | 10380 | 10340 | 856 |
| 427 | 20230817 | 133300 | 3057130280 | 10340 | 10380 | 10380 | 10340 | 1182 |
| 428 | 20230817 | 133200 | 3044890250 | 10380 | 10350 | 10380 | 10350 | 1475 |
| 429 | 20230817 | 133100 | 3029607010 | 10350 | 10330 | 10350 | 10300 | 537 |
| 430 | 20230817 | 133000 | 3024057090 | 10330 | 10300 | 10330 | 10300 | 17 |
| 431 | 20230817 | 132900 | 3023881920 | 10300 | 10300 | 10300 | 10300 | 548 |
| 432 | 20230817 | 132800 | 3018237520 | 10300 | 10310 | 10310 | 10300 | 201 |
| 433 | 20230817 | 132700 | 3016167210 | 10310 | 10280 | 10340 | 10280 | 17 |
| 434 | 20230817 | 132600 | 3015991740 | 10280 | 10280 | 10280 | 10280 | 525 |
| 435 | 20230817 | 132500 | 3010594740 | 10280 | 10300 | 10300 | 10280 | 2293 |
| 436 | 20230817 | 132400 | 2986992560 | 10300 | 10300 | 10300 | 10300 | 70 |
| 437 | 20230817 | 132300 | 2986271560 | 10300 | 10300 | 10300 | 10300 | 1250 |
| 438 | 20230817 | 132200 | 2973396560 | 10300 | 10380 | 10380 | 10300 | 6011 |
| 439 | 20230817 | 132100 | 2911355850 | 10390 | 10400 | 10400 | 10370 | 856 |
| 440 | 20230817 | 132000 | 2902461240 | 10390 | 10420 | 10420 | 10390 | 3921 |
| 441 | 20230817 | 131900 | 2861665130 | 10430 | 10430 | 10430 | 10420 | 281 |
| 442 | 20230817 | 131800 | 2858734320 | 10420 | 10410 | 10420 | 10410 | 1794 |
| 443 | 20230817 | 131700 | 2840048770 | 10400 | 10400 | 10410 | 10400 | 416 |
| 444 | 20230817 | 131600 | 2835721360 | 10400 | 10410 | 10410 | 10400 | 106 |
| 445 | 20230817 | 131500 | 2834618710 | 10400 | 10400 | 10400 | 10400 | 292 |
| 446 | 20230817 | 131400 | 2831581910 | 10410 | 10380 | 10410 | 10380 | 1704 |
| 447 | 20230817 | 131300 | 2813860300 | 10400 | 10410 | 10410 | 10400 | 4146 |
| 448 | 20230817 | 131200 | 2770714890 | 10400 | 10410 | 10410 | 10390 | 909 |
| 449 | 20230817 | 131100 | 2761258990 | 10400 | 10380 | 10410 | 10380 | 6699 |
| 450 | 20230817 | 131000 | 2691610160 | 10380 | 10380 | 10380 | 10380 | 218 |
| 451 | 20230817 | 130900 | 2689347320 | 10390 | 10370 | 10390 | 10370 | 550 |
| 452 | 20230817 | 130800 | 2683642820 | 10370 | 10390 | 10390 | 10370 | 142 |
| 453 | 20230817 | 130700 | 2682168590 | 10380 | 10380 | 10380 | 10380 | 213 |
| 454 | 20230817 | 130600 | 2679957650 | 10390 | 10380 | 10390 | 10370 | 942 |
| 455 | 20230817 | 130500 | 2670174260 | 10380 | 10380 | 10390 | 10370 | 3240 |
| 456 | 20230817 | 130400 | 2636522460 | 10380 | 10360 | 10380 | 10350 | 2981 |
| 457 | 20230817 | 130300 | 2605592540 | 10360 | 10370 | 10370 | 10360 | 1387 |
| 458 | 20230817 | 130200 | 2591222210 | 10370 | 10370 | 10370 | 10370 | 34 |
| 459 | 20230817 | 130100 | 2590869630 | 10360 | 10320 | 10360 | 10320 | 2419 |
| 460 | 20230817 | 130000 | 2565832790 | 10320 | 10330 | 10330 | 10320 | 533 |
| 461 | 20230817 | 125900 | 2560332040 | 10330 | 10330 | 10330 | 10330 | 10 |
| 462 | 20230817 | 125800 | 2560228740 | 10330 | 10340 | 10340 | 10330 | 988 |
| 463 | 20230817 | 125700 | 2550017700 | 10330 | 10330 | 10330 | 10330 | 729 |
| 464 | 20230817 | 125600 | 2542487130 | 10330 | 10330 | 10330 | 10330 | 918 |
| 465 | 20230817 | 125500 | 2533004190 | 10340 | 10340 | 10340 | 10340 | 58 |
| 466 | 20230817 | 125400 | 2532404470 | 10340 | 10340 | 10340 | 10320 | 424 |
| 467 | 20230817 | 125300 | 2528024550 | 10340 | 10360 | 10360 | 10340 | 150 |
| 468 | 20230817 | 125200 | 2526472550 | 10360 | 10380 | 10380 | 10360 | 885 |
| 469 | 20230817 | 125100 | 2517303750 | 10380 | 10370 | 10400 | 10370 | 6290 |
| 470 | 20230817 | 125000 | 2451986090 | 10360 | 10320 | 10370 | 10320 | 13554 |
| 471 | 20230817 | 124900 | 2311849600 | 10310 | 10290 | 10310 | 10290 | 5076 |
| 472 | 20230817 | 124800 | 2259551270 | 10280 | 10270 | 10280 | 10270 | 1079 |
| 473 | 20230817 | 124700 | 2248464560 | 10260 | 10260 | 10260 | 10260 | 1 |
| 474 | 20230817 | 124600 | 2248454300 | 10250 | 10250 | 10250 | 10250 | 0 |
| 475 | 20230817 | 124500 | 2248454300 | 10250 | 10250 | 10250 | 10250 | 0 |
| 476 | 20230817 | 124400 | 2248454300 | 10250 | 10250 | 10250 | 10250 | 0 |
| 477 | 20230817 | 124300 | 2248454300 | 10250 | 10250 | 10250 | 10250 | 70 |
| 478 | 20230817 | 124200 | 2247736800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 479 | 20230817 | 124100 | 2247736800 | 10280 | 10280 | 10280 | 10280 | 3 |
| 480 | 20230817 | 124000 | 2247705960 | 10240 | 10280 | 10280 | 10240 | 322 |
| 481 | 20230817 | 123900 | 2244402970 | 10280 | 10280 | 10280 | 10280 | 100 |
| 482 | 20230817 | 123800 | 2243374970 | 10290 | 10290 | 10290 | 10290 | 1 |
| 483 | 20230817 | 123700 | 2243364680 | 10290 | 10290 | 10290 | 10290 | 0 |
| 484 | 20230817 | 123600 | 2243364680 | 10290 | 10290 | 10290 | 10290 | 0 |
| 485 | 20230817 | 123500 | 2243364680 | 10290 | 10290 | 10290 | 10290 | 0 |
| 486 | 20230817 | 123400 | 2243364680 | 10290 | 10260 | 10290 | 10260 | 305 |
| 487 | 20230817 | 123300 | 2240230990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 488 | 20230817 | 123200 | 2240230990 | 10260 | 10230 | 10260 | 10230 | 1109 |
| 489 | 20230817 | 123100 | 2228881250 | 10230 | 10250 | 10250 | 10230 | 3151 |
| 490 | 20230817 | 123000 | 2196612960 | 10260 | 10270 | 10270 | 10260 | 468 |
| 491 | 20230817 | 122900 | 2191811270 | 10270 | 10270 | 10270 | 10270 | 79 |
| 492 | 20230817 | 122800 | 2190999940 | 10270 | 10270 | 10270 | 10270 | 2 |
| 493 | 20230817 | 122700 | 2190979400 | 10260 | 10260 | 10260 | 10260 | 1 |
| 494 | 20230817 | 122600 | 2190969140 | 10280 | 10280 | 10280 | 10280 | 484 |
| 495 | 20230817 | 122500 | 2185993620 | 10280 | 10280 | 10280 | 10280 | 44 |
| 496 | 20230817 | 122400 | 2185541300 | 10290 | 10290 | 10290 | 10290 | 15 |
| 497 | 20230817 | 122300 | 2185386950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 498 | 20230817 | 122200 | 2185386950 | 10290 | 10290 | 10290 | 10290 | 89 |
| 499 | 20230817 | 122100 | 2184471140 | 10290 | 10290 | 10290 | 10290 | 22 |
| 500 | 20230817 | 122000 | 2184244760 | 10290 | 10290 | 10290 | 10290 | 2 |
| 501 | 20230817 | 121900 | 2184224180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 502 | 20230817 | 121800 | 2184224180 | 10300 | 10270 | 10300 | 10250 | 3212 |
| 503 | 20230817 | 121700 | 2151273460 | 10270 | 10300 | 10300 | 10270 | 107 |
| 504 | 20230817 | 121600 | 2150171570 | 10270 | 10300 | 10300 | 10270 | 51 |
| 505 | 20230817 | 121500 | 2149647570 | 10300 | 10290 | 10300 | 10290 | 639 |
| 506 | 20230817 | 121400 | 2143067950 | 10290 | 10260 | 10290 | 10250 | 501 |
| 507 | 20230817 | 121300 | 2137929960 | 10260 | 10260 | 10290 | 10260 | 652 |
| 508 | 20230817 | 121200 | 2131240380 | 10260 | 10280 | 10300 | 10260 | 1509 |
| 509 | 20230817 | 121100 | 2115732620 | 10280 | 10280 | 10280 | 10280 | 50 |
| 510 | 20230817 | 121000 | 2115218620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 511 | 20230817 | 120900 | 2115218620 | 10300 | 10300 | 10300 | 10300 | 1 |
| 512 | 20230817 | 120800 | 2115208320 | 10250 | 10250 | 10250 | 10250 | 0 |
| 513 | 20230817 | 120700 | 2115208320 | 10250 | 10260 | 10260 | 10250 | 565 |
| 514 | 20230817 | 120600 | 2109416830 | 10250 | 10300 | 10300 | 10250 | 2287 |
| 515 | 20230817 | 120500 | 2085924930 | 10300 | 10300 | 10300 | 10300 | 220 |
| 516 | 20230817 | 120400 | 2083658930 | 10300 | 10300 | 10300 | 10300 | 50 |
| 517 | 20230817 | 120300 | 2083143930 | 10310 | 10300 | 10310 | 10300 | 253 |
| 518 | 20230817 | 120200 | 2080535560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 519 | 20230817 | 120100 | 2080535560 | 10290 | 10310 | 10310 | 10290 | 5 |
| 520 | 20230817 | 120000 | 2080484090 | 10310 | 10310 | 10310 | 10310 | 343 |
| 521 | 20230817 | 115900 | 2076947760 | 10300 | 10300 | 10310 | 10300 | 510 |
| 522 | 20230817 | 115800 | 2071690080 | 10300 | 10300 | 10300 | 10300 | 27 |
| 523 | 20230817 | 115700 | 2071411980 | 10300 | 10280 | 10300 | 10280 | 300 |
| 524 | 20230817 | 115600 | 2068323060 | 10270 | 10280 | 10280 | 10270 | 27 |
| 525 | 20230817 | 115500 | 2068045700 | 10280 | 10280 | 10280 | 10280 | 118 |
| 526 | 20230817 | 115400 | 2066832660 | 10280 | 10280 | 10280 | 10280 | 50 |
| 527 | 20230817 | 115300 | 2066318660 | 10280 | 10280 | 10280 | 10280 | 255 |
| 528 | 20230817 | 115200 | 2063697260 | 10300 | 10300 | 10300 | 10300 | 100 |
| 529 | 20230817 | 115100 | 2062667260 | 10300 | 10310 | 10310 | 10300 | 990 |
| 530 | 20230817 | 115000 | 2052469530 | 10310 | 10280 | 10310 | 10280 | 3045 |
| 531 | 20230817 | 114900 | 2021110890 | 10280 | 10280 | 10280 | 10280 | 297 |
| 532 | 20230817 | 114800 | 2018057730 | 10280 | 10280 | 10280 | 10270 | 44 |
| 533 | 20230817 | 114700 | 2017605810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 534 | 20230817 | 114600 | 2017605810 | 10290 | 10260 | 10290 | 10260 | 258 |
| 535 | 20230817 | 114500 | 2014953700 | 10260 | 10260 | 10260 | 10260 | 189 |
| 536 | 20230817 | 114400 | 2013014560 | 10270 | 10270 | 10270 | 10260 | 1139 |
| 537 | 20230817 | 114300 | 2001318030 | 10270 | 10280 | 10280 | 10270 | 961 |
| 538 | 20230817 | 114200 | 1991445560 | 10280 | 10280 | 10280 | 10280 | 13 |
| 539 | 20230817 | 114100 | 1991311920 | 10290 | 10290 | 10290 | 10280 | 204 |
| 540 | 20230817 | 114000 | 1989213760 | 10280 | 10280 | 10280 | 10270 | 450 |
| 541 | 20230817 | 113900 | 1984587770 | 10270 | 10270 | 10270 | 10270 | 100 |
| 542 | 20230817 | 113800 | 1983560770 | 10250 | 10250 | 10250 | 10250 | 0 |
| 543 | 20230817 | 113700 | 1983560770 | 10250 | 10250 | 10250 | 10250 | 0 |
| 544 | 20230817 | 113600 | 1983560770 | 10250 | 10270 | 10270 | 10250 | 1542 |
| 545 | 20230817 | 113500 | 1967733400 | 10280 | 10280 | 10280 | 10280 | 408 |
| 546 | 20230817 | 113400 | 1963539160 | 10280 | 10300 | 10300 | 10280 | 695 |
| 547 | 20230817 | 113300 | 1956394370 | 10300 | 10300 | 10300 | 10300 | 401 |
| 548 | 20230817 | 113200 | 1952264070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 549 | 20230817 | 113100 | 1952264070 | 10300 | 10300 | 10300 | 10300 | 430 |
| 550 | 20230817 | 113000 | 1947835070 | 10290 | 10290 | 10290 | 10290 | 443 |
| 551 | 20230817 | 112900 | 1943276600 | 10270 | 10260 | 10270 | 10260 | 38 |
| 552 | 20230817 | 112800 | 1942886540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 553 | 20230817 | 112700 | 1942886540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 554 | 20230817 | 112600 | 1942886540 | 10250 | 10250 | 10250 | 10250 | 4 |
| 555 | 20230817 | 112500 | 1942845540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 556 | 20230817 | 112400 | 1942845540 | 10250 | 10260 | 10260 | 10250 | 30 |
| 557 | 20230817 | 112300 | 1942537760 | 10260 | 10260 | 10260 | 10260 | 200 |
| 558 | 20230817 | 112200 | 1940485760 | 10260 | 10290 | 10290 | 10260 | 479 |
| 559 | 20230817 | 112100 | 1935570920 | 10300 | 10300 | 10300 | 10300 | 2 |
| 560 | 20230817 | 112000 | 1935550320 | 10300 | 10300 | 10310 | 10300 | 70 |
| 561 | 20230817 | 111900 | 1934829310 | 10310 | 10300 | 10310 | 10300 | 650 |
| 562 | 20230817 | 111800 | 1928134280 | 10300 | 10300 | 10300 | 10300 | 7 |
| 563 | 20230817 | 111700 | 1928062180 | 10300 | 10310 | 10310 | 10300 | 328 |
| 564 | 20230817 | 111600 | 1924682710 | 10310 | 10310 | 10320 | 10310 | 1489 |
| 565 | 20230817 | 111500 | 1909325270 | 10300 | 10260 | 10300 | 10260 | 7763 |
| 566 | 20230817 | 111400 | 1829572290 | 10250 | 10250 | 10250 | 10250 | 660 |
| 567 | 20230817 | 111300 | 1822807290 | 10250 | 10250 | 10250 | 10250 | 3 |
| 568 | 20230817 | 111200 | 1822776540 | 10250 | 10250 | 10250 | 10250 | 406 |
| 569 | 20230817 | 111100 | 1818615040 | 10250 | 10250 | 10250 | 10250 | 0 |
| 570 | 20230817 | 111000 | 1818615040 | 10250 | 10250 | 10250 | 10250 | 114 |
| 571 | 20230817 | 110900 | 1817446540 | 10260 | 10260 | 10260 | 10260 | 15 |
| 572 | 20230817 | 110800 | 1817292640 | 10260 | 10250 | 10260 | 10250 | 19 |
| 573 | 20230817 | 110700 | 1817097880 | 10250 | 10250 | 10250 | 10250 | 6 |
| 574 | 20230817 | 110600 | 1817036380 | 10260 | 10250 | 10260 | 10250 | 6 |
| 575 | 20230817 | 110500 | 1816974870 | 10270 | 10270 | 10270 | 10270 | 0 |
| 576 | 20230817 | 110400 | 1816974870 | 10270 | 10270 | 10270 | 10270 | 6 |
| 577 | 20230817 | 110300 | 1816913250 | 10250 | 10250 | 10250 | 10250 | 150 |
| 578 | 20230817 | 110200 | 1815375750 | 10270 | 10260 | 10270 | 10260 | 856 |
| 579 | 20230817 | 110100 | 1806592940 | 10260 | 10240 | 10260 | 10220 | 2907 |
| 580 | 20230817 | 110000 | 1776811640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 581 | 20230817 | 105900 | 1776811640 | 10240 | 10240 | 10240 | 10240 | 307 |
| 582 | 20230817 | 105800 | 1773667960 | 10240 | 10240 | 10240 | 10240 | 1 |
| 583 | 20230817 | 105700 | 1773657720 | 10200 | 10240 | 10240 | 10200 | 151 |
| 584 | 20230817 | 105600 | 1772112600 | 10240 | 10200 | 10240 | 10200 | 301 |
| 585 | 20230817 | 105500 | 1769042360 | 10200 | 10180 | 10210 | 10180 | 338 |
| 586 | 20230817 | 105400 | 1765592770 | 10200 | 10210 | 10210 | 10200 | 6 |
| 587 | 20230817 | 105300 | 1765531520 | 10210 | 10240 | 10240 | 10210 | 948 |
| 588 | 20230817 | 105200 | 1755848050 | 10230 | 10230 | 10230 | 10230 | 57 |
| 589 | 20230817 | 105100 | 1755264940 | 10210 | 10210 | 10210 | 10210 | 19 |
| 590 | 20230817 | 105000 | 1755070950 | 10240 | 10230 | 10240 | 10230 | 27 |
| 591 | 20230817 | 104900 | 1754794710 | 10240 | 10240 | 10240 | 10240 | 50 |
| 592 | 20230817 | 104800 | 1754282710 | 10240 | 10240 | 10240 | 10240 | 1 |
| 593 | 20230817 | 104700 | 1754272470 | 10230 | 10230 | 10250 | 10230 | 1014 |
| 594 | 20230817 | 104600 | 1743888640 | 10230 | 10230 | 10240 | 10230 | 5 |
| 595 | 20230817 | 104500 | 1743837470 | 10230 | 10230 | 10230 | 10210 | 761 |
| 596 | 20230817 | 104400 | 1736053000 | 10230 | 10230 | 10250 | 10230 | 1858 |
| 597 | 20230817 | 104300 | 1717028510 | 10240 | 10230 | 10240 | 10230 | 865 |
| 598 | 20230817 | 104200 | 1708179550 | 10240 | 10220 | 10240 | 10220 | 1012 |
| 599 | 20230817 | 104100 | 1697831770 | 10220 | 10160 | 10220 | 10160 | 4367 |
| 600 | 20230817 | 104000 | 1653327640 | 10150 | 10110 | 10150 | 10110 | 503 |
| 601 | 20230817 | 103900 | 1648229200 | 10120 | 10120 | 10130 | 10120 | 4 |
| 602 | 20230817 | 103800 | 1648188710 | 10100 | 10100 | 10110 | 10100 | 161 |
| 603 | 20230817 | 103700 | 1646562250 | 10100 | 10090 | 10100 | 10080 | 688 |
| 604 | 20230817 | 103600 | 1639622050 | 10090 | 10090 | 10090 | 10090 | 252 |
| 605 | 20230817 | 103500 | 1637079370 | 10090 | 10090 | 10090 | 10090 | 729 |
| 606 | 20230817 | 103400 | 1629723760 | 10090 | 10090 | 10090 | 10090 | 142 |
| 607 | 20230817 | 103300 | 1628290980 | 10090 | 10100 | 10100 | 10090 | 1135 |
| 608 | 20230817 | 103200 | 1616828870 | 10100 | 10100 | 10100 | 10100 | 14 |
| 609 | 20230817 | 103100 | 1616687470 | 10140 | 10140 | 10140 | 10140 | 1 |
| 610 | 20230817 | 103000 | 1616677330 | 10140 | 10130 | 10140 | 10090 | 1477 |
| 611 | 20230817 | 102900 | 1601772340 | 10140 | 10140 | 10140 | 10140 | 0 |
| 612 | 20230817 | 102800 | 1601772340 | 10140 | 10100 | 10140 | 10090 | 275 |
| 613 | 20230817 | 102700 | 1598995000 | 10150 | 10100 | 10150 | 10100 | 285 |
| 614 | 20230817 | 102600 | 1596116400 | 10100 | 10120 | 10120 | 10100 | 1299 |
| 615 | 20230817 | 102500 | 1582986100 | 10160 | 10120 | 10160 | 10120 | 579 |
| 616 | 20230817 | 102400 | 1577126310 | 10150 | 10150 | 10150 | 10150 | 4 |
| 617 | 20230817 | 102300 | 1577085710 | 10150 | 10120 | 10150 | 10120 | 501 |
| 618 | 20230817 | 102200 | 1572015560 | 10110 | 10160 | 10160 | 10110 | 374 |
| 619 | 20230817 | 102100 | 1568234370 | 10160 | 10140 | 10160 | 10140 | 1364 |
| 620 | 20230817 | 102000 | 1554397130 | 10100 | 10110 | 10110 | 10090 | 135 |
| 621 | 20230817 | 101900 | 1553033190 | 10110 | 10100 | 10140 | 10090 | 1182 |
| 622 | 20230817 | 101800 | 1541097380 | 10100 | 10170 | 10170 | 10100 | 1001 |
| 623 | 20230817 | 101700 | 1530978720 | 10170 | 10190 | 10190 | 10170 | 125 |
| 624 | 20230817 | 101600 | 1529707030 | 10190 | 10140 | 10220 | 10120 | 644 |
| 625 | 20230817 | 101500 | 1523154640 | 10150 | 10160 | 10160 | 10130 | 1268 |
| 626 | 20230817 | 101400 | 1510296560 | 10180 | 10200 | 10200 | 10180 | 815 |
| 627 | 20230817 | 101300 | 1501999830 | 10190 | 10180 | 10210 | 10180 | 151 |
| 628 | 20230817 | 101200 | 1500458730 | 10180 | 10210 | 10210 | 10170 | 1577 |
| 629 | 20230817 | 101100 | 1484403060 | 10200 | 10230 | 10230 | 10200 | 1012 |
| 630 | 20230817 | 101000 | 1474080590 | 10210 | 10220 | 10230 | 10200 | 1009 |
| 631 | 20230817 | 100900 | 1463788650 | 10180 | 10190 | 10240 | 10180 | 2064 |
| 632 | 20230817 | 100800 | 1442762780 | 10190 | 10240 | 10240 | 10180 | 4298 |
| 633 | 20230817 | 100700 | 1398883260 | 10240 | 10220 | 10240 | 10220 | 645 |
| 634 | 20230817 | 100600 | 1392291090 | 10230 | 10230 | 10230 | 10230 | 500 |
| 635 | 20230817 | 100500 | 1387176090 | 10270 | 10230 | 10270 | 10220 | 816 |
| 636 | 20230817 | 100400 | 1378828880 | 10230 | 10250 | 10250 | 10230 | 200 |
| 637 | 20230817 | 100300 | 1376782580 | 10250 | 10240 | 10270 | 10240 | 300 |
| 638 | 20230817 | 100200 | 1373709540 | 10240 | 10240 | 10250 | 10240 | 221 |
| 639 | 20230817 | 100100 | 1371446300 | 10240 | 10300 | 10300 | 10240 | 617 |
| 640 | 20230817 | 100000 | 1365095690 | 10300 | 10240 | 10300 | 10240 | 3031 |
| 641 | 20230817 | 095900 | 1333986570 | 10240 | 10270 | 10270 | 10240 | 2020 |
| 642 | 20230817 | 095800 | 1313258580 | 10270 | 10280 | 10280 | 10270 | 253 |
| 643 | 20230817 | 095700 | 1310657940 | 10280 | 10290 | 10290 | 10280 | 228 |
| 644 | 20230817 | 095600 | 1308312630 | 10290 | 10260 | 10300 | 10260 | 1168 |
| 645 | 20230817 | 095500 | 1296302760 | 10260 | 10270 | 10270 | 10260 | 435 |
| 646 | 20230817 | 095400 | 1291838400 | 10270 | 10300 | 10320 | 10270 | 1307 |
| 647 | 20230817 | 095300 | 1278388880 | 10280 | 10310 | 10310 | 10280 | 835 |
| 648 | 20230817 | 095200 | 1269794250 | 10320 | 10340 | 10350 | 10320 | 428 |
| 649 | 20230817 | 095100 | 1265370910 | 10340 | 10270 | 10340 | 10270 | 3229 |
| 650 | 20230817 | 095000 | 1232068940 | 10270 | 10280 | 10280 | 10270 | 2382 |
| 651 | 20230817 | 094900 | 1207603800 | 10280 | 10290 | 10290 | 10270 | 1941 |
| 652 | 20230817 | 094800 | 1187659010 | 10290 | 10290 | 10310 | 10290 | 705 |
| 653 | 20230817 | 094700 | 1180400880 | 10320 | 10350 | 10370 | 10280 | 2921 |
| 654 | 20230817 | 094600 | 1150215030 | 10350 | 10260 | 10360 | 10260 | 7527 |
| 655 | 20230817 | 094500 | 1072583010 | 10260 | 10290 | 10300 | 10260 | 530 |
| 656 | 20230817 | 094400 | 1067130810 | 10300 | 10300 | 10310 | 10260 | 2855 |
| 657 | 20230817 | 094300 | 1037738360 | 10300 | 10210 | 10300 | 10210 | 7111 |
| 658 | 20230817 | 094200 | 964747410 | 10210 | 10200 | 10240 | 10190 | 2993 |
| 659 | 20230817 | 094100 | 934197580 | 10190 | 10140 | 10200 | 10140 | 2846 |
| 660 | 20230817 | 094000 | 905250880 | 10140 | 10120 | 10140 | 10110 | 736 |
| 661 | 20230817 | 093900 | 897795550 | 10110 | 10150 | 10150 | 10110 | 130 |
| 662 | 20230817 | 093800 | 896478180 | 10160 | 10150 | 10200 | 10140 | 5013 |
| 663 | 20230817 | 093700 | 845448220 | 10130 | 10070 | 10150 | 10070 | 6915 |
| 664 | 20230817 | 093600 | 775496150 | 10040 | 10050 | 10050 | 10040 | 2499 |
| 665 | 20230817 | 093500 | 750388190 | 10070 | 10000 | 10080 | 10000 | 2504 |
| 666 | 20230817 | 093400 | 725327590 | 9990 | 9990 | 9990 | 9990 | 150 |
| 667 | 20230817 | 093300 | 723829090 | 9960 | 9970 | 9970 | 9960 | 131 |
| 668 | 20230817 | 093200 | 722523180 | 9970 | 9970 | 9970 | 9970 | 1 |
| 669 | 20230817 | 093100 | 722513210 | 9960 | 9990 | 9990 | 9960 | 97 |
| 670 | 20230817 | 093000 | 721546850 | 9960 | 9990 | 9990 | 9960 | 600 |
| 671 | 20230817 | 092900 | 715555850 | 9960 | 9960 | 9960 | 9960 | 630 |
| 672 | 20230817 | 092800 | 709281050 | 9960 | 9960 | 9960 | 9960 | 187 |
| 673 | 20230817 | 092700 | 707418530 | 9960 | 10000 | 10000 | 9960 | 408 |
| 674 | 20230817 | 092600 | 703347000 | 10000 | 10000 | 10000 | 9990 | 260 |
| 675 | 20230817 | 092500 | 700749000 | 10000 | 9950 | 10000 | 9950 | 2782 |
| 676 | 20230817 | 092400 | 672997570 | 9950 | 9950 | 9950 | 9950 | 303 |
| 677 | 20230817 | 092300 | 669982720 | 9950 | 9950 | 9950 | 9930 | 1046 |
| 678 | 20230817 | 092200 | 659580110 | 9960 | 9970 | 10000 | 9960 | 339 |
| 679 | 20230817 | 092100 | 656201550 | 9970 | 10080 | 10080 | 9970 | 5498 |
| 680 | 20230817 | 092000 | 601120340 | 10100 | 10100 | 10120 | 10060 | 812 |
| 681 | 20230817 | 091900 | 592924540 | 10100 | 10050 | 10110 | 10050 | 7507 |
| 682 | 20230817 | 091800 | 517170840 | 10060 | 10060 | 10100 | 10060 | 2986 |
| 683 | 20230817 | 091700 | 487074910 | 10060 | 10000 | 10070 | 10000 | 2814 |
| 684 | 20230817 | 091600 | 458828770 | 9980 | 10000 | 10000 | 9980 | 597 |
| 685 | 20230817 | 091500 | 452859110 | 10030 | 10010 | 10040 | 9990 | 710 |
| 686 | 20230817 | 091400 | 445746430 | 10020 | 9970 | 10030 | 9970 | 2628 |
| 687 | 20230817 | 091300 | 419513000 | 9950 | 9860 | 9970 | 9860 | 1534 |
| 688 | 20230817 | 091200 | 404311890 | 9860 | 9880 | 9880 | 9850 | 1504 |
| 689 | 20230817 | 091100 | 389486420 | 9860 | 9860 | 9860 | 9850 | 226 |
| 690 | 20230817 | 091000 | 387260060 | 9860 | 9840 | 9860 | 9840 | 87 |
| 691 | 20230817 | 090900 | 386402900 | 9860 | 9780 | 9880 | 9760 | 591 |
| 692 | 20230817 | 090800 | 380611470 | 9880 | 9950 | 9950 | 9760 | 6575 |
| 693 | 20230817 | 090700 | 315496800 | 9960 | 9980 | 9980 | 9960 | 2120 |
| 694 | 20230817 | 090600 | 294362510 | 9980 | 10030 | 10050 | 9980 | 2780 |
| 695 | 20230817 | 090500 | 266535730 | 10040 | 10050 | 10050 | 10040 | 52 |
| 696 | 20230817 | 090400 | 266013630 | 10050 | 10080 | 10080 | 10030 | 1560 |
| 697 | 20230817 | 090300 | 250340700 | 10080 | 10040 | 10120 | 10000 | 3109 |
| 698 | 20230817 | 090200 | 219057320 | 10040 | 9950 | 10060 | 9940 | 5784 |
| 699 | 20230817 | 090100 | 161065070 | 9960 | 10050 | 10050 | 9960 | 4468 |
| 700 | 20230817 | 090000 | 116366260 | 10060 | 10010 | 10060 | 10000 | 11299 |