36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 203200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 7069 |
| 3 | 20230824 | 203100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20230824 | 203000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20230824 | 202900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20230824 | 202800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20230824 | 202700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20230824 | 202600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20230824 | 202500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20230824 | 202400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20230824 | 202300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20230824 | 202200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20230824 | 202100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20230824 | 202000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20230824 | 201900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20230824 | 201800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20230824 | 201700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20230824 | 201600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20230824 | 201500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20230824 | 201400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20230824 | 201300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20230824 | 201200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20230824 | 201100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20230824 | 201000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20230824 | 200900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20230824 | 200800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20230824 | 200700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20230824 | 200600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20230824 | 200500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20230824 | 200400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20230824 | 200300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20230824 | 200200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 7069 |
| 33 | 20230824 | 200100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20230824 | 200000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20230824 | 195900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20230824 | 195800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20230824 | 195700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20230824 | 195600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20230824 | 195500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20230824 | 195400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20230824 | 195300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20230824 | 195200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20230824 | 195100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20230824 | 195000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20230824 | 194900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20230824 | 194800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20230824 | 194700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20230824 | 194600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20230824 | 194500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20230824 | 194400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20230824 | 194300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20230824 | 194200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20230824 | 194100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20230824 | 194000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20230824 | 193900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20230824 | 193800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20230824 | 193700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20230824 | 193600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20230824 | 193500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20230824 | 193400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20230824 | 193300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20230824 | 193200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 7069 |
| 63 | 20230824 | 193100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20230824 | 193000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20230824 | 192900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20230824 | 192800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20230824 | 192700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20230824 | 192600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20230824 | 192500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20230824 | 192400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20230824 | 192300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20230824 | 192200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20230824 | 192100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20230824 | 192000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20230824 | 191900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20230824 | 191800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20230824 | 191700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20230824 | 191600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20230824 | 191500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20230824 | 191400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20230824 | 191300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20230824 | 191200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20230824 | 191100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20230824 | 191000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20230824 | 190900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20230824 | 190800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20230824 | 190700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20230824 | 190600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20230824 | 190500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20230824 | 190400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20230824 | 190300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20230824 | 190200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 7069 |
| 93 | 20230824 | 190100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20230824 | 190000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20230824 | 185900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20230824 | 185800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20230824 | 185700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20230824 | 185600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20230824 | 185500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20230824 | 185400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20230824 | 185300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20230824 | 185200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20230824 | 185100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20230824 | 185000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20230824 | 184900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20230824 | 184800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20230824 | 184700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20230824 | 184600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20230824 | 184500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20230824 | 184400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20230824 | 184300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20230824 | 184200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20230824 | 184100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20230824 | 184000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20230824 | 183900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20230824 | 183800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20230824 | 183700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20230824 | 183600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20230824 | 183500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20230824 | 183400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20230824 | 183300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20230824 | 183200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 7069 |
| 123 | 20230824 | 183100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20230824 | 183000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20230824 | 182900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20230824 | 182800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20230824 | 182700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20230824 | 182600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20230824 | 182500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20230824 | 182400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20230824 | 182300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20230824 | 182200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20230824 | 182100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20230824 | 182000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20230824 | 181900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20230824 | 181800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20230824 | 181700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20230824 | 181600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20230824 | 181500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20230824 | 181400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20230824 | 181300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20230824 | 181200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20230824 | 181100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20230824 | 181000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20230824 | 180900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20230824 | 180800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20230824 | 180700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20230824 | 180600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20230824 | 180500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20230824 | 180400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20230824 | 180300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20230824 | 180200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 7069 |
| 153 | 20230824 | 180100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20230824 | 180000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20230824 | 175900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20230824 | 175800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20230824 | 175700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20230824 | 175600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20230824 | 175500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20230824 | 175400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20230824 | 175300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20230824 | 175200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20230824 | 175100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20230824 | 175000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20230824 | 174900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20230824 | 174800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20230824 | 174700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20230824 | 174600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20230824 | 174500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20230824 | 174400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20230824 | 174300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20230824 | 174200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20230824 | 174100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20230824 | 174000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20230824 | 173900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20230824 | 173800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20230824 | 173700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20230824 | 173600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20230824 | 173500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20230824 | 173400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20230824 | 173300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20230824 | 173200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 7069 |
| 183 | 20230824 | 173100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20230824 | 173000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20230824 | 172900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20230824 | 172800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20230824 | 172700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20230824 | 172600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20230824 | 172500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20230824 | 172400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20230824 | 172300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20230824 | 172200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20230824 | 172100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20230824 | 172000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20230824 | 171900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20230824 | 171800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20230824 | 171700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20230824 | 171600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20230824 | 171500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20230824 | 171400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20230824 | 171300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20230824 | 171200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20230824 | 171100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20230824 | 171000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20230824 | 170900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20230824 | 170800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20230824 | 170700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20230824 | 170600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20230824 | 170500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20230824 | 170400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20230824 | 170300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20230824 | 170200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 7069 |
| 213 | 20230824 | 170100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20230824 | 170000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20230824 | 165900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20230824 | 165800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20230824 | 165700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20230824 | 165600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20230824 | 165500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20230824 | 165400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20230824 | 165300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20230824 | 165200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20230824 | 165100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20230824 | 165000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20230824 | 164900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20230824 | 164800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20230824 | 164700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20230824 | 164600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20230824 | 164500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20230824 | 164400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20230824 | 164300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20230824 | 164200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20230824 | 164100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20230824 | 164000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20230824 | 163900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20230824 | 163800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20230824 | 163700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20230824 | 163600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20230824 | 163500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20230824 | 163400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20230824 | 163300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20230824 | 163200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 7069 |
| 243 | 20230824 | 163100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20230824 | 163000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20230824 | 162900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20230824 | 162800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20230824 | 162700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20230824 | 162600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20230824 | 162500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20230824 | 162400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20230824 | 162300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20230824 | 162200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20230824 | 162100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20230824 | 162000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20230824 | 161900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20230824 | 161800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20230824 | 161700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20230824 | 161600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20230824 | 161500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20230824 | 161400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20230824 | 161300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20230824 | 161200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20230824 | 161100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20230824 | 161000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20230824 | 160900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20230824 | 160800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20230824 | 160700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20230824 | 160600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20230824 | 160500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20230824 | 160400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20230824 | 160300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20230824 | 160200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 7069 |
| 273 | 20230824 | 160100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20230824 | 160000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20230824 | 155900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20230824 | 155800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20230824 | 155700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20230824 | 155600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20230824 | 155500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20230824 | 155400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20230824 | 155300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20230824 | 155200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20230824 | 155100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20230824 | 155000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20230824 | 154900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20230824 | 154800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20230824 | 154700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20230824 | 154600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20230824 | 154500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20230824 | 154400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20230824 | 154300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20230824 | 154200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20230824 | 154100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20230824 | 154000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20230824 | 153900 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20230824 | 153800 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20230824 | 153700 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20230824 | 153600 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20230824 | 153500 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20230824 | 153400 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20230824 | 153300 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20230824 | 153200 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 7069 |
| 303 | 20230824 | 153100 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20230824 | 153000 | 3663236560 | 10100 | 10100 | 10100 | 10100 | 7069 |
| 305 | 20230824 | 152900 | 3591839660 | 10020 | 10020 | 10020 | 10020 | 0 |
| 306 | 20230824 | 152800 | 3591839660 | 10020 | 10020 | 10020 | 10020 | 0 |
| 307 | 20230824 | 152700 | 3591839660 | 10020 | 10020 | 10020 | 10020 | 0 |
| 308 | 20230824 | 152600 | 3591839660 | 10020 | 10020 | 10020 | 10020 | 0 |
| 309 | 20230824 | 152500 | 3591839660 | 10020 | 10020 | 10020 | 10020 | 0 |
| 310 | 20230824 | 152400 | 3591839660 | 10020 | 10020 | 10020 | 10020 | 0 |
| 311 | 20230824 | 152300 | 3591839660 | 10020 | 10020 | 10020 | 10020 | 0 |
| 312 | 20230824 | 152200 | 3591839660 | 10020 | 10020 | 10020 | 10020 | 0 |
| 313 | 20230824 | 152100 | 3591839660 | 10020 | 10020 | 10020 | 10020 | 0 |
| 314 | 20230824 | 152000 | 3591839660 | 10020 | 10020 | 10020 | 10020 | 0 |
| 315 | 20230824 | 151900 | 3591839660 | 10020 | 10010 | 10020 | 10010 | 1356 |
| 316 | 20230824 | 151800 | 3578265130 | 10010 | 10020 | 10020 | 10010 | 364 |
| 317 | 20230824 | 151700 | 3574619440 | 10010 | 10020 | 10020 | 10010 | 60 |
| 318 | 20230824 | 151600 | 3574018830 | 10020 | 10010 | 10020 | 10010 | 630 |
| 319 | 20230824 | 151500 | 3567711230 | 10000 | 10000 | 10000 | 10000 | 95 |
| 320 | 20230824 | 151400 | 3566761230 | 10000 | 10000 | 10000 | 10000 | 5 |
| 321 | 20230824 | 151300 | 3566711230 | 10000 | 10000 | 10000 | 10000 | 2 |
| 322 | 20230824 | 151200 | 3566691230 | 9990 | 9990 | 9990 | 9990 | 3 |
| 323 | 20230824 | 151100 | 3566661260 | 10000 | 10000 | 10000 | 10000 | 150 |
| 324 | 20230824 | 151000 | 3565161260 | 9980 | 9980 | 9980 | 9980 | 483 |
| 325 | 20230824 | 150900 | 3560340920 | 9980 | 9970 | 9980 | 9970 | 195 |
| 326 | 20230824 | 150800 | 3558396760 | 9980 | 9990 | 9990 | 9980 | 166 |
| 327 | 20230824 | 150700 | 3556739900 | 9990 | 9990 | 9990 | 9990 | 6 |
| 328 | 20230824 | 150600 | 3556679960 | 10010 | 9990 | 10010 | 9990 | 66 |
| 329 | 20230824 | 150500 | 3556020600 | 9980 | 9970 | 9980 | 9970 | 120 |
| 330 | 20230824 | 150400 | 3554823030 | 9970 | 9980 | 9980 | 9970 | 386 |
| 331 | 20230824 | 150300 | 3550971360 | 9980 | 9990 | 9990 | 9980 | 1204 |
| 332 | 20230824 | 150200 | 3538943520 | 9990 | 9990 | 9990 | 9990 | 202 |
| 333 | 20230824 | 150100 | 3536925540 | 9990 | 9990 | 9990 | 9990 | 1786 |
| 334 | 20230824 | 150000 | 3519083400 | 9990 | 9990 | 9990 | 9990 | 151 |
| 335 | 20230824 | 145900 | 3517574910 | 9990 | 9990 | 9990 | 9990 | 24 |
| 336 | 20230824 | 145800 | 3517335150 | 9990 | 9990 | 9990 | 9980 | 529 |
| 337 | 20230824 | 145700 | 3512054760 | 10010 | 9980 | 10010 | 9980 | 1062 |
| 338 | 20230824 | 145600 | 3501455360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 339 | 20230824 | 145500 | 3501455360 | 10000 | 10010 | 10010 | 10000 | 899 |
| 340 | 20230824 | 145400 | 3492464980 | 10010 | 10000 | 10010 | 10000 | 87 |
| 341 | 20230824 | 145300 | 3491594300 | 10000 | 10000 | 10000 | 10000 | 17 |
| 342 | 20230824 | 145200 | 3491424300 | 10010 | 10000 | 10010 | 10000 | 192 |
| 343 | 20230824 | 145100 | 3489503900 | 10000 | 10000 | 10010 | 10000 | 282 |
| 344 | 20230824 | 145000 | 3486681200 | 10010 | 9970 | 10010 | 9970 | 761 |
| 345 | 20230824 | 144900 | 3479093990 | 9970 | 9990 | 9990 | 9970 | 240 |
| 346 | 20230824 | 144800 | 3476700700 | 10010 | 9990 | 10010 | 9990 | 141 |
| 347 | 20230824 | 144700 | 3475292090 | 9990 | 10000 | 10000 | 9990 | 646 |
| 348 | 20230824 | 144600 | 3468832400 | 10030 | 10010 | 10030 | 10000 | 264 |
| 349 | 20230824 | 144500 | 3466188930 | 10030 | 10010 | 10030 | 10000 | 39 |
| 350 | 20230824 | 144400 | 3465798780 | 10010 | 10020 | 10020 | 10010 | 7 |
| 351 | 20230824 | 144300 | 3465728690 | 10010 | 10050 | 10050 | 10010 | 201 |
| 352 | 20230824 | 144200 | 3463715640 | 10030 | 10060 | 10060 | 10030 | 309 |
| 353 | 20230824 | 144100 | 3460613610 | 10060 | 10040 | 10060 | 10040 | 343 |
| 354 | 20230824 | 144000 | 3457166420 | 10040 | 10020 | 10040 | 10020 | 202 |
| 355 | 20230824 | 143900 | 3455139860 | 10020 | 10010 | 10020 | 10010 | 589 |
| 356 | 20230824 | 143800 | 3449238880 | 10000 | 10000 | 10000 | 10000 | 21 |
| 357 | 20230824 | 143700 | 3449028880 | 9990 | 9980 | 9990 | 9980 | 99 |
| 358 | 20230824 | 143600 | 3448040290 | 9980 | 9980 | 9980 | 9980 | 109 |
| 359 | 20230824 | 143500 | 3446952470 | 9980 | 9930 | 9980 | 9920 | 12 |
| 360 | 20230824 | 143400 | 3446833130 | 9930 | 9930 | 9930 | 9930 | 312 |
| 361 | 20230824 | 143300 | 3443734970 | 9920 | 9920 | 9920 | 9920 | 0 |
| 362 | 20230824 | 143200 | 3443734970 | 9920 | 9990 | 9990 | 9910 | 7498 |
| 363 | 20230824 | 143100 | 3369355520 | 9920 | 9950 | 9990 | 9920 | 150 |
| 364 | 20230824 | 143000 | 3367862370 | 9900 | 9910 | 9920 | 9890 | 2161 |
| 365 | 20230824 | 142900 | 3346468730 | 9910 | 9930 | 9930 | 9910 | 877 |
| 366 | 20230824 | 142800 | 3337770290 | 9940 | 9940 | 9940 | 9940 | 5 |
| 367 | 20230824 | 142700 | 3337720590 | 9950 | 9950 | 9950 | 9930 | 1296 |
| 368 | 20230824 | 142600 | 3324837780 | 9960 | 9970 | 9970 | 9950 | 332 |
| 369 | 20230824 | 142500 | 3321528080 | 9960 | 9980 | 9980 | 9950 | 535 |
| 370 | 20230824 | 142400 | 3316200930 | 9970 | 9970 | 9970 | 9970 | 23 |
| 371 | 20230824 | 142300 | 3315971620 | 9970 | 9960 | 9970 | 9960 | 204 |
| 372 | 20230824 | 142200 | 3313938380 | 9960 | 9970 | 9970 | 9960 | 451 |
| 373 | 20230824 | 142100 | 3309445410 | 9970 | 9990 | 9990 | 9970 | 788 |
| 374 | 20230824 | 142000 | 3301586050 | 9970 | 9960 | 9970 | 9960 | 517 |
| 375 | 20230824 | 141900 | 3296433060 | 9960 | 9970 | 9990 | 9960 | 325 |
| 376 | 20230824 | 141800 | 3293193770 | 9970 | 9970 | 9970 | 9970 | 1352 |
| 377 | 20230824 | 141700 | 3279714330 | 9970 | 9950 | 10060 | 9950 | 1133 |
| 378 | 20230824 | 141600 | 3268410080 | 9950 | 9950 | 9950 | 9950 | 252 |
| 379 | 20230824 | 141500 | 3265902680 | 9950 | 9970 | 9970 | 9950 | 557 |
| 380 | 20230824 | 141400 | 3260355150 | 9980 | 10000 | 10000 | 9960 | 2578 |
| 381 | 20230824 | 141300 | 3234598940 | 10000 | 10100 | 10100 | 10000 | 5185 |
| 382 | 20230824 | 141200 | 3182669980 | 10040 | 10050 | 10050 | 10040 | 1735 |
| 383 | 20230824 | 141100 | 3165244960 | 10050 | 10080 | 10090 | 10050 | 2563 |
| 384 | 20230824 | 141000 | 3139464110 | 10080 | 10090 | 10090 | 10080 | 205 |
| 385 | 20230824 | 140900 | 3137395680 | 10070 | 10080 | 10080 | 10070 | 396 |
| 386 | 20230824 | 140800 | 3133407900 | 10100 | 10100 | 10100 | 10100 | 18 |
| 387 | 20230824 | 140700 | 3133226100 | 10090 | 10090 | 10090 | 10070 | 381 |
| 388 | 20230824 | 140600 | 3129385410 | 10090 | 10100 | 10100 | 10090 | 39 |
| 389 | 20230824 | 140500 | 3128991540 | 10080 | 10080 | 10080 | 10080 | 2 |
| 390 | 20230824 | 140400 | 3128971380 | 10100 | 10090 | 10100 | 10070 | 68 |
| 391 | 20230824 | 140300 | 3128286190 | 10090 | 10090 | 10090 | 10090 | 121 |
| 392 | 20230824 | 140200 | 3127065300 | 10080 | 10090 | 10090 | 10080 | 324 |
| 393 | 20230824 | 140100 | 3123796410 | 10090 | 10120 | 10120 | 10090 | 1146 |
| 394 | 20230824 | 140000 | 3112219860 | 10120 | 10120 | 10120 | 10120 | 111 |
| 395 | 20230824 | 135900 | 3111096540 | 10150 | 10150 | 10150 | 10150 | 0 |
| 396 | 20230824 | 135800 | 3111096540 | 10150 | 10150 | 10150 | 10150 | 5 |
| 397 | 20230824 | 135700 | 3111045790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 398 | 20230824 | 135600 | 3111045790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 399 | 20230824 | 135500 | 3111045790 | 10150 | 10160 | 10160 | 10150 | 67 |
| 400 | 20230824 | 135400 | 3110365080 | 10160 | 10110 | 10160 | 10100 | 2583 |
| 401 | 20230824 | 135300 | 3084265570 | 10110 | 10150 | 10150 | 10110 | 2100 |
| 402 | 20230824 | 135200 | 3062989970 | 10170 | 10170 | 10170 | 10170 | 0 |
| 403 | 20230824 | 135100 | 3062989970 | 10170 | 10150 | 10170 | 10150 | 4 |
| 404 | 20230824 | 135000 | 3062949320 | 10150 | 10160 | 10160 | 10150 | 47 |
| 405 | 20230824 | 134900 | 3062472160 | 10160 | 10160 | 10160 | 10160 | 2 |
| 406 | 20230824 | 134800 | 3062451840 | 10150 | 10150 | 10150 | 10150 | 57 |
| 407 | 20230824 | 134700 | 3061873290 | 10160 | 10160 | 10160 | 10160 | 13 |
| 408 | 20230824 | 134600 | 3061741210 | 10170 | 10160 | 10170 | 10160 | 60 |
| 409 | 20230824 | 134500 | 3061131410 | 10150 | 10150 | 10150 | 10150 | 69 |
| 410 | 20230824 | 134400 | 3060431060 | 10150 | 10150 | 10150 | 10140 | 353 |
| 411 | 20230824 | 134300 | 3056849870 | 10170 | 10140 | 10170 | 10140 | 51 |
| 412 | 20230824 | 134200 | 3056332700 | 10150 | 10160 | 10190 | 10150 | 280 |
| 413 | 20230824 | 134100 | 3053490170 | 10180 | 10160 | 10180 | 10150 | 673 |
| 414 | 20230824 | 134000 | 3046658540 | 10200 | 10180 | 10200 | 10150 | 134 |
| 415 | 20230824 | 133900 | 3045296520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 416 | 20230824 | 133800 | 3045296520 | 10200 | 10160 | 10200 | 10150 | 1585 |
| 417 | 20230824 | 133700 | 3029199140 | 10160 | 10170 | 10170 | 10160 | 133 |
| 418 | 20230824 | 133600 | 3027846810 | 10200 | 10170 | 10200 | 10170 | 31 |
| 419 | 20230824 | 133500 | 3027530640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 420 | 20230824 | 133400 | 3027530640 | 10200 | 10200 | 10210 | 10170 | 1494 |
| 421 | 20230824 | 133300 | 3012324520 | 10210 | 10200 | 10210 | 10180 | 158 |
| 422 | 20230824 | 133200 | 3010714960 | 10210 | 10180 | 10210 | 10170 | 925 |
| 423 | 20230824 | 133100 | 3001300080 | 10180 | 10210 | 10210 | 10180 | 76 |
| 424 | 20230824 | 133000 | 3000526370 | 10180 | 10200 | 10210 | 10180 | 366 |
| 425 | 20230824 | 132900 | 2996799170 | 10170 | 10170 | 10200 | 10170 | 96 |
| 426 | 20230824 | 132800 | 2995822820 | 10200 | 10180 | 10200 | 10170 | 252 |
| 427 | 20230824 | 132700 | 2993256720 | 10180 | 10180 | 10190 | 10180 | 1012 |
| 428 | 20230824 | 132600 | 2982954530 | 10180 | 10190 | 10190 | 10180 | 147 |
| 429 | 20230824 | 132500 | 2981457970 | 10190 | 10190 | 10190 | 10180 | 343 |
| 430 | 20230824 | 132400 | 2977964000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 431 | 20230824 | 132300 | 2977964000 | 10190 | 10190 | 10190 | 10190 | 1 |
| 432 | 20230824 | 132200 | 2977953810 | 10200 | 10190 | 10200 | 10190 | 12 |
| 433 | 20230824 | 132100 | 2977831480 | 10190 | 10190 | 10190 | 10190 | 1 |
| 434 | 20230824 | 132000 | 2977821290 | 10210 | 10210 | 10210 | 10210 | 1 |
| 435 | 20230824 | 131900 | 2977811080 | 10180 | 10180 | 10190 | 10170 | 252 |
| 436 | 20230824 | 131800 | 2975245300 | 10190 | 10200 | 10200 | 10190 | 3 |
| 437 | 20230824 | 131700 | 2975214710 | 10210 | 10180 | 10210 | 10180 | 38 |
| 438 | 20230824 | 131600 | 2974827840 | 10210 | 10200 | 10210 | 10180 | 1021 |
| 439 | 20230824 | 131500 | 2964432880 | 10210 | 10190 | 10210 | 10190 | 70 |
| 440 | 20230824 | 131400 | 2963719380 | 10210 | 10200 | 10210 | 10200 | 100 |
| 441 | 20230824 | 131300 | 2962698900 | 10210 | 10210 | 10210 | 10210 | 0 |
| 442 | 20230824 | 131200 | 2962698900 | 10210 | 10220 | 10230 | 10180 | 4031 |
| 443 | 20230824 | 131100 | 2921527350 | 10230 | 10230 | 10230 | 10230 | 393 |
| 444 | 20230824 | 131000 | 2917506960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 445 | 20230824 | 130900 | 2917506960 | 10240 | 10240 | 10240 | 10240 | 223 |
| 446 | 20230824 | 130800 | 2915223440 | 10240 | 10250 | 10250 | 10240 | 122 |
| 447 | 20230824 | 130700 | 2913973940 | 10240 | 10240 | 10240 | 10240 | 0 |
| 448 | 20230824 | 130600 | 2913973940 | 10240 | 10250 | 10250 | 10240 | 21 |
| 449 | 20230824 | 130500 | 2913758800 | 10250 | 10250 | 10250 | 10240 | 219 |
| 450 | 20230824 | 130400 | 2911514100 | 10240 | 10240 | 10240 | 10240 | 699 |
| 451 | 20230824 | 130300 | 2904356340 | 10240 | 10230 | 10240 | 10230 | 105 |
| 452 | 20230824 | 130200 | 2903281170 | 10210 | 10200 | 10210 | 10200 | 1310 |
| 453 | 20230824 | 130100 | 2889919160 | 10210 | 10210 | 10210 | 10210 | 116 |
| 454 | 20230824 | 130000 | 2888734800 | 10240 | 10210 | 10240 | 10210 | 417 |
| 455 | 20230824 | 125900 | 2884477170 | 10210 | 10220 | 10220 | 10210 | 718 |
| 456 | 20230824 | 125800 | 2877143850 | 10230 | 10230 | 10230 | 10230 | 0 |
| 457 | 20230824 | 125700 | 2877143850 | 10230 | 10230 | 10230 | 10230 | 0 |
| 458 | 20230824 | 125600 | 2877143850 | 10230 | 10240 | 10240 | 10230 | 38 |
| 459 | 20230824 | 125500 | 2876755090 | 10230 | 10240 | 10240 | 10230 | 753 |
| 460 | 20230824 | 125400 | 2869049530 | 10240 | 10240 | 10240 | 10240 | 18 |
| 461 | 20230824 | 125300 | 2868865210 | 10240 | 10250 | 10270 | 10240 | 1127 |
| 462 | 20230824 | 125200 | 2857316470 | 10260 | 10270 | 10270 | 10260 | 450 |
| 463 | 20230824 | 125100 | 2852698970 | 10300 | 10280 | 10300 | 10280 | 2401 |
| 464 | 20230824 | 125000 | 2827984090 | 10280 | 10280 | 10280 | 10280 | 2 |
| 465 | 20230824 | 124900 | 2827963530 | 10290 | 10290 | 10290 | 10290 | 0 |
| 466 | 20230824 | 124800 | 2827963530 | 10290 | 10290 | 10290 | 10290 | 0 |
| 467 | 20230824 | 124700 | 2827963530 | 10290 | 10290 | 10290 | 10290 | 0 |
| 468 | 20230824 | 124600 | 2827963530 | 10290 | 10260 | 10290 | 10260 | 450 |
| 469 | 20230824 | 124500 | 2823342590 | 10270 | 10260 | 10270 | 10260 | 104 |
| 470 | 20230824 | 124400 | 2822275530 | 10230 | 10260 | 10260 | 10230 | 4652 |
| 471 | 20230824 | 124300 | 2774616040 | 10260 | 10300 | 10300 | 10260 | 4712 |
| 472 | 20230824 | 124200 | 2726178440 | 10290 | 10300 | 10300 | 10290 | 57 |
| 473 | 20230824 | 124100 | 2725591450 | 10300 | 10310 | 10310 | 10290 | 1505 |
| 474 | 20230824 | 124000 | 2710089920 | 10310 | 10310 | 10310 | 10300 | 567 |
| 475 | 20230824 | 123900 | 2704244400 | 10310 | 10290 | 10310 | 10290 | 2983 |
| 476 | 20230824 | 123800 | 2673519690 | 10290 | 10290 | 10290 | 10280 | 613 |
| 477 | 20230824 | 123700 | 2667212020 | 10290 | 10290 | 10290 | 10280 | 305 |
| 478 | 20230824 | 123600 | 2664073580 | 10280 | 10280 | 10280 | 10270 | 556 |
| 479 | 20230824 | 123500 | 2658363360 | 10280 | 10280 | 10280 | 10280 | 10 |
| 480 | 20230824 | 123400 | 2658260560 | 10280 | 10290 | 10290 | 10280 | 996 |
| 481 | 20230824 | 123300 | 2648019720 | 10290 | 10300 | 10310 | 10290 | 2646 |
| 482 | 20230824 | 123200 | 2620770800 | 10310 | 10300 | 10310 | 10300 | 1077 |
| 483 | 20230824 | 123100 | 2609667090 | 10300 | 10300 | 10310 | 10290 | 3249 |
| 484 | 20230824 | 123000 | 2576206690 | 10300 | 10280 | 10300 | 10280 | 2081 |
| 485 | 20230824 | 122900 | 2554795560 | 10280 | 10280 | 10280 | 10270 | 269 |
| 486 | 20230824 | 122800 | 2552031350 | 10280 | 10270 | 10280 | 10260 | 1033 |
| 487 | 20230824 | 122700 | 2541413350 | 10260 | 10260 | 10260 | 10260 | 100 |
| 488 | 20230824 | 122600 | 2540387350 | 10260 | 10260 | 10260 | 10260 | 100 |
| 489 | 20230824 | 122500 | 2539361350 | 10260 | 10260 | 10260 | 10260 | 207 |
| 490 | 20230824 | 122400 | 2537237530 | 10260 | 10260 | 10260 | 10260 | 0 |
| 491 | 20230824 | 122300 | 2537237530 | 10260 | 10260 | 10260 | 10260 | 100 |
| 492 | 20230824 | 122200 | 2536211530 | 10270 | 10270 | 10270 | 10270 | 150 |
| 493 | 20230824 | 122100 | 2534671030 | 10250 | 10250 | 10260 | 10250 | 909 |
| 494 | 20230824 | 122000 | 2525352130 | 10260 | 10260 | 10260 | 10260 | 42 |
| 495 | 20230824 | 121900 | 2524921210 | 10260 | 10260 | 10260 | 10260 | 294 |
| 496 | 20230824 | 121800 | 2521904770 | 10260 | 10260 | 10260 | 10260 | 139 |
| 497 | 20230824 | 121700 | 2520478630 | 10280 | 10280 | 10280 | 10280 | 0 |
| 498 | 20230824 | 121600 | 2520478630 | 10280 | 10270 | 10280 | 10270 | 93 |
| 499 | 20230824 | 121500 | 2519522910 | 10270 | 10270 | 10270 | 10270 | 1 |
| 500 | 20230824 | 121400 | 2519512640 | 10270 | 10280 | 10280 | 10270 | 2171 |
| 501 | 20230824 | 121300 | 2497208470 | 10300 | 10300 | 10300 | 10300 | 102 |
| 502 | 20230824 | 121200 | 2496157870 | 10280 | 10280 | 10280 | 10280 | 800 |
| 503 | 20230824 | 121100 | 2487933870 | 10320 | 10300 | 10320 | 10300 | 4639 |
| 504 | 20230824 | 121000 | 2440132460 | 10290 | 10230 | 10290 | 10230 | 5718 |
| 505 | 20230824 | 120900 | 2381447560 | 10200 | 10230 | 10230 | 10200 | 418 |
| 506 | 20230824 | 120800 | 2377172620 | 10200 | 10220 | 10230 | 10200 | 331 |
| 507 | 20230824 | 120700 | 2373792670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 508 | 20230824 | 120600 | 2373792670 | 10220 | 10230 | 10230 | 10220 | 2 |
| 509 | 20230824 | 120500 | 2373772220 | 10210 | 10210 | 10210 | 10210 | 53 |
| 510 | 20230824 | 120400 | 2373231090 | 10230 | 10230 | 10230 | 10230 | 52 |
| 511 | 20230824 | 120300 | 2372699130 | 10240 | 10240 | 10240 | 10240 | 0 |
| 512 | 20230824 | 120200 | 2372699130 | 10240 | 10230 | 10240 | 10230 | 60 |
| 513 | 20230824 | 120100 | 2372084830 | 10240 | 10240 | 10240 | 10240 | 100 |
| 514 | 20230824 | 120000 | 2371060830 | 10230 | 10230 | 10230 | 10230 | 98 |
| 515 | 20230824 | 115900 | 2370058290 | 10190 | 10210 | 10210 | 10190 | 153 |
| 516 | 20230824 | 115800 | 2368498350 | 10190 | 10190 | 10190 | 10190 | 0 |
| 517 | 20230824 | 115700 | 2368498350 | 10190 | 10220 | 10230 | 10190 | 1849 |
| 518 | 20230824 | 115600 | 2349638870 | 10210 | 10210 | 10210 | 10210 | 482 |
| 519 | 20230824 | 115500 | 2344717650 | 10210 | 10210 | 10220 | 10210 | 332 |
| 520 | 20230824 | 115400 | 2341325730 | 10210 | 10210 | 10210 | 10210 | 1000 |
| 521 | 20230824 | 115300 | 2331115730 | 10210 | 10210 | 10210 | 10210 | 605 |
| 522 | 20230824 | 115200 | 2324938680 | 10190 | 10190 | 10190 | 10190 | 0 |
| 523 | 20230824 | 115100 | 2324938680 | 10190 | 10250 | 10250 | 10190 | 2203 |
| 524 | 20230824 | 115000 | 2302477880 | 10250 | 10250 | 10250 | 10190 | 1789 |
| 525 | 20230824 | 114900 | 2284221380 | 10200 | 10240 | 10240 | 10200 | 3000 |
| 526 | 20230824 | 114800 | 2253587170 | 10220 | 10280 | 10290 | 10220 | 4 |
| 527 | 20230824 | 114700 | 2253546090 | 10290 | 10260 | 10290 | 10260 | 369 |
| 528 | 20230824 | 114600 | 2249753820 | 10220 | 10230 | 10230 | 10220 | 100 |
| 529 | 20230824 | 114500 | 2248731090 | 10270 | 10270 | 10270 | 10230 | 406 |
| 530 | 20230824 | 114400 | 2244577470 | 10270 | 10270 | 10270 | 10270 | 300 |
| 531 | 20230824 | 114300 | 2241496470 | 10270 | 10270 | 10270 | 10270 | 736 |
| 532 | 20230824 | 114200 | 2233937750 | 10270 | 10230 | 10270 | 10220 | 621 |
| 533 | 20230824 | 114100 | 2227580020 | 10230 | 10280 | 10280 | 10230 | 5736 |
| 534 | 20230824 | 114000 | 2168704360 | 10300 | 10290 | 10310 | 10290 | 1330 |
| 535 | 20230824 | 113900 | 2155017310 | 10300 | 10310 | 10310 | 10300 | 675 |
| 536 | 20230824 | 113800 | 2148063310 | 10330 | 10300 | 10330 | 10300 | 3675 |
| 537 | 20230824 | 113700 | 2110141810 | 10310 | 10290 | 10310 | 10290 | 1601 |
| 538 | 20230824 | 113600 | 2093645600 | 10310 | 10290 | 10310 | 10280 | 5990 |
| 539 | 20230824 | 113500 | 2031926690 | 10290 | 10270 | 10290 | 10270 | 2326 |
| 540 | 20230824 | 113400 | 2007992610 | 10270 | 10280 | 10280 | 10270 | 591 |
| 541 | 20230824 | 113300 | 2001918630 | 10280 | 10270 | 10280 | 10270 | 1148 |
| 542 | 20230824 | 113200 | 1990120310 | 10280 | 10270 | 10280 | 10270 | 521 |
| 543 | 20230824 | 113100 | 1984766740 | 10280 | 10290 | 10290 | 10280 | 1011 |
| 544 | 20230824 | 113000 | 1974372890 | 10280 | 10280 | 10280 | 10280 | 1151 |
| 545 | 20230824 | 112900 | 1962540610 | 10280 | 10290 | 10290 | 10280 | 150 |
| 546 | 20230824 | 112800 | 1960997610 | 10260 | 10290 | 10310 | 10260 | 4312 |
| 547 | 20230824 | 112700 | 1916606250 | 10290 | 10250 | 10290 | 10250 | 3447 |
| 548 | 20230824 | 112600 | 1881197090 | 10240 | 10250 | 10270 | 10240 | 319 |
| 549 | 20230824 | 112500 | 1877928140 | 10270 | 10240 | 10270 | 10240 | 2659 |
| 550 | 20230824 | 112400 | 1850665470 | 10240 | 10220 | 10240 | 10220 | 1502 |
| 551 | 20230824 | 112300 | 1835308590 | 10230 | 10230 | 10240 | 10220 | 1687 |
| 552 | 20230824 | 112200 | 1818055110 | 10230 | 10240 | 10240 | 10230 | 1354 |
| 553 | 20230824 | 112100 | 1804199920 | 10250 | 10220 | 10250 | 10220 | 73 |
| 554 | 20230824 | 112000 | 1803453770 | 10230 | 10230 | 10230 | 10220 | 335 |
| 555 | 20230824 | 111900 | 1800027390 | 10230 | 10220 | 10230 | 10220 | 369 |
| 556 | 20230824 | 111800 | 1796252850 | 10200 | 10200 | 10200 | 10200 | 511 |
| 557 | 20230824 | 111700 | 1791040650 | 10200 | 10180 | 10230 | 10180 | 1675 |
| 558 | 20230824 | 111600 | 1773962560 | 10170 | 10140 | 10170 | 10140 | 1116 |
| 559 | 20230824 | 111500 | 1762621000 | 10140 | 10150 | 10150 | 10140 | 579 |
| 560 | 20230824 | 111400 | 1756745040 | 10160 | 10160 | 10160 | 10150 | 376 |
| 561 | 20230824 | 111300 | 1752925070 | 10160 | 10160 | 10160 | 10160 | 201 |
| 562 | 20230824 | 111200 | 1750882910 | 10160 | 10180 | 10180 | 10160 | 83 |
| 563 | 20230824 | 111100 | 1750038050 | 10180 | 10140 | 10180 | 10140 | 243 |
| 564 | 20230824 | 111000 | 1747573160 | 10140 | 10190 | 10190 | 10140 | 2630 |
| 565 | 20230824 | 110900 | 1720824900 | 10190 | 10220 | 10220 | 10180 | 2193 |
| 566 | 20230824 | 110800 | 1698464090 | 10220 | 10240 | 10240 | 10220 | 1098 |
| 567 | 20230824 | 110700 | 1687233620 | 10240 | 10250 | 10250 | 10240 | 321 |
| 568 | 20230824 | 110600 | 1683944580 | 10230 | 10260 | 10260 | 10230 | 1662 |
| 569 | 20230824 | 110500 | 1666920890 | 10260 | 10290 | 10290 | 10260 | 2211 |
| 570 | 20230824 | 110400 | 1644200570 | 10290 | 10270 | 10290 | 10270 | 2690 |
| 571 | 20230824 | 110300 | 1616533830 | 10300 | 10270 | 10300 | 10270 | 34 |
| 572 | 20230824 | 110200 | 1616184560 | 10270 | 10270 | 10300 | 10270 | 2907 |
| 573 | 20230824 | 110100 | 1586307660 | 10300 | 10300 | 10310 | 10220 | 1954 |
| 574 | 20230824 | 110000 | 1566196800 | 10290 | 10220 | 10320 | 10220 | 9108 |
| 575 | 20230824 | 105900 | 1472565280 | 10210 | 10210 | 10210 | 10200 | 1826 |
| 576 | 20230824 | 105800 | 1453922580 | 10210 | 10220 | 10230 | 10210 | 1764 |
| 577 | 20230824 | 105700 | 1435902080 | 10220 | 10230 | 10230 | 10210 | 2191 |
| 578 | 20230824 | 105600 | 1413514760 | 10260 | 10230 | 10260 | 10210 | 3461 |
| 579 | 20230824 | 105500 | 1378085590 | 10230 | 10230 | 10240 | 10230 | 857 |
| 580 | 20230824 | 105400 | 1369316980 | 10270 | 10250 | 10270 | 10210 | 561 |
| 581 | 20230824 | 105300 | 1363567720 | 10250 | 10240 | 10310 | 10240 | 4952 |
| 582 | 20230824 | 105200 | 1312651650 | 10260 | 10290 | 10320 | 10250 | 2806 |
| 583 | 20230824 | 105100 | 1283814660 | 10250 | 10310 | 10360 | 10210 | 11006 |
| 584 | 20230824 | 105000 | 1170430780 | 10300 | 10260 | 10310 | 10230 | 8242 |
| 585 | 20230824 | 104900 | 1085802590 | 10250 | 10200 | 10260 | 10150 | 5143 |
| 586 | 20230824 | 104800 | 1033275510 | 10210 | 10100 | 10210 | 10100 | 5091 |
| 587 | 20230824 | 104700 | 981572390 | 10100 | 10080 | 10100 | 10080 | 957 |
| 588 | 20230824 | 104600 | 971908330 | 10090 | 10120 | 10120 | 10090 | 1863 |
| 589 | 20230824 | 104500 | 953078400 | 10120 | 10120 | 10130 | 10120 | 1160 |
| 590 | 20230824 | 104400 | 941338600 | 10120 | 10100 | 10130 | 10100 | 1501 |
| 591 | 20230824 | 104300 | 926153210 | 10100 | 10050 | 10100 | 10050 | 1304 |
| 592 | 20230824 | 104200 | 912992580 | 10050 | 10050 | 10050 | 10050 | 81 |
| 593 | 20230824 | 104100 | 912178530 | 10040 | 10050 | 10050 | 10040 | 115 |
| 594 | 20230824 | 104000 | 911023830 | 10040 | 10100 | 10120 | 10040 | 530 |
| 595 | 20230824 | 103900 | 905668690 | 10030 | 10050 | 10100 | 10030 | 3455 |
| 596 | 20230824 | 103800 | 870836800 | 10070 | 10050 | 10070 | 10050 | 677 |
| 597 | 20230824 | 103700 | 864029180 | 10060 | 10020 | 10060 | 10010 | 1500 |
| 598 | 20230824 | 103600 | 848980520 | 10010 | 9990 | 10010 | 9990 | 355 |
| 599 | 20230824 | 103500 | 845430730 | 9990 | 9980 | 9990 | 9980 | 121 |
| 600 | 20230824 | 103400 | 844223020 | 9980 | 10000 | 10000 | 9980 | 371 |
| 601 | 20230824 | 103300 | 840519500 | 10010 | 9970 | 10010 | 9970 | 1484 |
| 602 | 20230824 | 103200 | 825695690 | 9970 | 9960 | 9970 | 9960 | 496 |
| 603 | 20230824 | 103100 | 820751570 | 9960 | 9960 | 9960 | 9960 | 201 |
| 604 | 20230824 | 103000 | 818749610 | 9950 | 9920 | 9950 | 9920 | 239 |
| 605 | 20230824 | 102900 | 816377260 | 9930 | 9940 | 9940 | 9930 | 192 |
| 606 | 20230824 | 102800 | 814470600 | 9940 | 9940 | 9940 | 9930 | 8 |
| 607 | 20230824 | 102700 | 814391110 | 9950 | 9930 | 9950 | 9930 | 114 |
| 608 | 20230824 | 102600 | 813257550 | 9950 | 9910 | 9950 | 9910 | 28 |
| 609 | 20230824 | 102500 | 812980030 | 9910 | 9910 | 9910 | 9910 | 0 |
| 610 | 20230824 | 102400 | 812980030 | 9910 | 9910 | 9910 | 9910 | 367 |
| 611 | 20230824 | 102300 | 809343060 | 9910 | 9920 | 9940 | 9910 | 190 |
| 612 | 20230824 | 102200 | 807460110 | 9910 | 9910 | 9910 | 9910 | 0 |
| 613 | 20230824 | 102100 | 807460110 | 9910 | 9910 | 9910 | 9910 | 318 |
| 614 | 20230824 | 102000 | 804308730 | 9910 | 9910 | 9910 | 9910 | 201 |
| 615 | 20230824 | 101900 | 802316820 | 9910 | 9910 | 9910 | 9910 | 131 |
| 616 | 20230824 | 101800 | 801018610 | 9910 | 9910 | 9910 | 9910 | 30 |
| 617 | 20230824 | 101700 | 800721310 | 9950 | 9940 | 9950 | 9900 | 1336 |
| 618 | 20230824 | 101600 | 787480400 | 9940 | 9920 | 9940 | 9920 | 215 |
| 619 | 20230824 | 101500 | 785346250 | 9920 | 9950 | 9960 | 9920 | 272 |
| 620 | 20230824 | 101400 | 782639860 | 9970 | 9920 | 9970 | 9910 | 4575 |
| 621 | 20230824 | 101300 | 737117430 | 9930 | 9910 | 9930 | 9910 | 869 |
| 622 | 20230824 | 101200 | 728492120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 623 | 20230824 | 101100 | 728492120 | 9920 | 9870 | 9920 | 9870 | 182 |
| 624 | 20230824 | 101000 | 726688820 | 9870 | 9870 | 9910 | 9870 | 376 |
| 625 | 20230824 | 100900 | 722974460 | 9860 | 9890 | 9900 | 9860 | 908 |
| 626 | 20230824 | 100800 | 714011290 | 9890 | 9880 | 9890 | 9880 | 31 |
| 627 | 20230824 | 100700 | 713704710 | 9890 | 9890 | 9890 | 9890 | 101 |
| 628 | 20230824 | 100600 | 712705820 | 9910 | 9910 | 9910 | 9910 | 0 |
| 629 | 20230824 | 100500 | 712705820 | 9910 | 9920 | 9920 | 9910 | 160 |
| 630 | 20230824 | 100400 | 711120020 | 9910 | 9910 | 9910 | 9900 | 460 |
| 631 | 20230824 | 100300 | 706562320 | 9910 | 9910 | 9910 | 9870 | 2202 |
| 632 | 20230824 | 100200 | 684764820 | 9910 | 9910 | 9910 | 9910 | 28 |
| 633 | 20230824 | 100100 | 684487340 | 9910 | 9920 | 9920 | 9910 | 101 |
| 634 | 20230824 | 100000 | 683485430 | 9940 | 9940 | 9940 | 9940 | 533 |
| 635 | 20230824 | 095900 | 678187410 | 9940 | 9900 | 9960 | 9900 | 1560 |
| 636 | 20230824 | 095800 | 662694540 | 9860 | 9860 | 9900 | 9860 | 3037 |
| 637 | 20230824 | 095700 | 632668590 | 9860 | 9870 | 9870 | 9860 | 219 |
| 638 | 20230824 | 095600 | 630507350 | 9880 | 9890 | 9890 | 9880 | 210 |
| 639 | 20230824 | 095500 | 628432450 | 9890 | 9890 | 9890 | 9890 | 80 |
| 640 | 20230824 | 095400 | 627641250 | 9890 | 9890 | 9890 | 9890 | 155 |
| 641 | 20230824 | 095300 | 626108300 | 9860 | 9850 | 9860 | 9830 | 606 |
| 642 | 20230824 | 095200 | 620146950 | 9890 | 9850 | 9890 | 9850 | 2 |
| 643 | 20230824 | 095100 | 620127210 | 9880 | 9850 | 9880 | 9850 | 54 |
| 644 | 20230824 | 095000 | 619594170 | 9890 | 9890 | 9890 | 9890 | 100 |
| 645 | 20230824 | 094900 | 618605170 | 9850 | 9850 | 9850 | 9850 | 22 |
| 646 | 20230824 | 094800 | 618388470 | 9900 | 9840 | 9900 | 9840 | 1095 |
| 647 | 20230824 | 094700 | 607559720 | 9840 | 9840 | 9840 | 9840 | 47 |
| 648 | 20230824 | 094600 | 607097240 | 9840 | 9830 | 9840 | 9830 | 1211 |
| 649 | 20230824 | 094500 | 595192940 | 9820 | 9820 | 9820 | 9820 | 473 |
| 650 | 20230824 | 094400 | 590548080 | 9820 | 9820 | 9820 | 9820 | 293 |
| 651 | 20230824 | 094300 | 587670820 | 9820 | 9830 | 9830 | 9820 | 282 |
| 652 | 20230824 | 094200 | 584898980 | 9830 | 9830 | 9830 | 9830 | 118 |
| 653 | 20230824 | 094100 | 583739040 | 9820 | 9840 | 9890 | 9820 | 1838 |
| 654 | 20230824 | 094000 | 565669850 | 9840 | 9850 | 9850 | 9840 | 350 |
| 655 | 20230824 | 093900 | 562225560 | 9840 | 9880 | 9900 | 9840 | 643 |
| 656 | 20230824 | 093800 | 555888690 | 9900 | 9890 | 9900 | 9890 | 100 |
| 657 | 20230824 | 093700 | 554899400 | 9900 | 9910 | 9910 | 9840 | 755 |
| 658 | 20230824 | 093600 | 547435030 | 9910 | 9880 | 9910 | 9860 | 1101 |
| 659 | 20230824 | 093500 | 536535200 | 9840 | 9860 | 9860 | 9840 | 563 |
| 660 | 20230824 | 093400 | 530995260 | 9860 | 9900 | 9900 | 9840 | 2332 |
| 661 | 20230824 | 093300 | 508029240 | 9900 | 9880 | 9900 | 9880 | 570 |
| 662 | 20230824 | 093200 | 502392710 | 9890 | 9870 | 9890 | 9850 | 355 |
| 663 | 20230824 | 093100 | 498888650 | 9850 | 9870 | 9880 | 9850 | 364 |
| 664 | 20230824 | 093000 | 495296330 | 9880 | 9890 | 9900 | 9870 | 453 |
| 665 | 20230824 | 092900 | 490822220 | 9900 | 9930 | 9930 | 9890 | 359 |
| 666 | 20230824 | 092800 | 487267440 | 9940 | 9930 | 9950 | 9890 | 134 |
| 667 | 20230824 | 092700 | 485936440 | 9960 | 9960 | 9960 | 9940 | 39 |
| 668 | 20230824 | 092600 | 485548300 | 9960 | 9840 | 9960 | 9840 | 574 |
| 669 | 20230824 | 092500 | 479876350 | 9820 | 9780 | 9820 | 9770 | 137 |
| 670 | 20230824 | 092400 | 478532040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 671 | 20230824 | 092300 | 478532040 | 9770 | 9770 | 9770 | 9750 | 662 |
| 672 | 20230824 | 092200 | 472073530 | 9770 | 9770 | 9830 | 9770 | 313 |
| 673 | 20230824 | 092100 | 469014460 | 9770 | 9770 | 9780 | 9770 | 201 |
| 674 | 20230824 | 092000 | 467050190 | 9760 | 9770 | 9840 | 9760 | 759 |
| 675 | 20230824 | 091900 | 459630680 | 9760 | 9760 | 9760 | 9760 | 215 |
| 676 | 20230824 | 091800 | 457532280 | 9760 | 9760 | 9770 | 9760 | 321 |
| 677 | 20230824 | 091700 | 454396780 | 9760 | 9770 | 9770 | 9740 | 418 |
| 678 | 20230824 | 091600 | 450323410 | 9740 | 9740 | 9740 | 9740 | 118 |
| 679 | 20230824 | 091500 | 449174090 | 9740 | 9780 | 9790 | 9730 | 1017 |
| 680 | 20230824 | 091400 | 439253990 | 9800 | 9740 | 9850 | 9740 | 7093 |
| 681 | 20230824 | 091300 | 370015070 | 9730 | 9790 | 9800 | 9730 | 4662 |
| 682 | 20230824 | 091200 | 324453690 | 9800 | 9850 | 9850 | 9800 | 1443 |
| 683 | 20230824 | 091100 | 310282800 | 9860 | 9860 | 9860 | 9840 | 337 |
| 684 | 20230824 | 091000 | 306963280 | 9860 | 9890 | 9900 | 9860 | 898 |
| 685 | 20230824 | 090900 | 298095400 | 9890 | 9890 | 9890 | 9860 | 238 |
| 686 | 20230824 | 090800 | 295741730 | 9890 | 9870 | 9890 | 9820 | 1969 |
| 687 | 20230824 | 090700 | 276297930 | 9870 | 9730 | 9890 | 9730 | 1098 |
| 688 | 20230824 | 090600 | 265527630 | 9780 | 9730 | 9780 | 9700 | 6205 |
| 689 | 20230824 | 090500 | 205219680 | 9710 | 9770 | 9770 | 9700 | 3925 |
| 690 | 20230824 | 090400 | 167025900 | 9770 | 9810 | 9820 | 9770 | 779 |
| 691 | 20230824 | 090300 | 159396730 | 9820 | 9830 | 9830 | 9790 | 2674 |
| 692 | 20230824 | 090200 | 133125370 | 9830 | 9900 | 9900 | 9800 | 4750 |
| 693 | 20230824 | 090100 | 86387650 | 9900 | 9950 | 9950 | 9900 | 1626 |
| 694 | 20230824 | 090000 | 70271600 | 9880 | 10000 | 10030 | 9860 | 6847 |