36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 204600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 69679 |
| 3 | 20241025 | 204500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20241025 | 204400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20241025 | 204300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20241025 | 204200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20241025 | 204100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20241025 | 204000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20241025 | 203900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20241025 | 203800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20241025 | 203700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20241025 | 203600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20241025 | 203500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20241025 | 203400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20241025 | 203300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20241025 | 203200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20241025 | 203100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20241025 | 203000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20241025 | 202900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20241025 | 202800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20241025 | 202700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20241025 | 202600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20241025 | 202500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20241025 | 202400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20241025 | 202300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20241025 | 202200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20241025 | 202100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20241025 | 202000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20241025 | 201900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20241025 | 201800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20241025 | 201700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20241025 | 201600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 69679 |
| 33 | 20241025 | 201500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20241025 | 201400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20241025 | 201300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20241025 | 201200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20241025 | 201100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20241025 | 201000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20241025 | 200900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20241025 | 200800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20241025 | 200700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20241025 | 200600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20241025 | 200500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20241025 | 200400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20241025 | 200300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20241025 | 200200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20241025 | 200100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20241025 | 200000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20241025 | 195900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20241025 | 195800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20241025 | 195700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20241025 | 195600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20241025 | 195500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20241025 | 195400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20241025 | 195300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20241025 | 195200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20241025 | 195100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20241025 | 195000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20241025 | 194900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20241025 | 194800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20241025 | 194700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20241025 | 194600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 69679 |
| 63 | 20241025 | 194500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20241025 | 194400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20241025 | 194300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20241025 | 194200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20241025 | 194100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20241025 | 194000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20241025 | 193900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20241025 | 193800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20241025 | 193700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20241025 | 193600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20241025 | 193500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20241025 | 193400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20241025 | 193300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20241025 | 193200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20241025 | 193100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20241025 | 193000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20241025 | 192900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20241025 | 192800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20241025 | 192700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20241025 | 192600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20241025 | 192500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20241025 | 192400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20241025 | 192300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20241025 | 192200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20241025 | 192100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20241025 | 192000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20241025 | 191900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20241025 | 191800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20241025 | 191700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20241025 | 191600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 69679 |
| 93 | 20241025 | 191500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20241025 | 191400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20241025 | 191300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20241025 | 191200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20241025 | 191100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20241025 | 191000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20241025 | 190900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20241025 | 190800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20241025 | 190700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20241025 | 190600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20241025 | 190500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20241025 | 190400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20241025 | 190300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20241025 | 190200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20241025 | 190100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20241025 | 190000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20241025 | 185900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20241025 | 185800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20241025 | 185700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20241025 | 185600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20241025 | 185500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20241025 | 185400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20241025 | 185300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20241025 | 185200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20241025 | 185100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20241025 | 185000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20241025 | 184900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20241025 | 184800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20241025 | 184700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20241025 | 184600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 69679 |
| 123 | 20241025 | 184500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20241025 | 184400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20241025 | 184300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20241025 | 184200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20241025 | 184100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20241025 | 184000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20241025 | 183900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20241025 | 183800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20241025 | 183700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20241025 | 183600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20241025 | 183500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20241025 | 183400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20241025 | 183300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20241025 | 183200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20241025 | 183100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20241025 | 183000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20241025 | 182900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20241025 | 182800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20241025 | 182700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20241025 | 182600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20241025 | 182500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20241025 | 182400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20241025 | 182300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20241025 | 182200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20241025 | 182100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20241025 | 182000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20241025 | 181900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20241025 | 181800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20241025 | 181700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20241025 | 181600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 69679 |
| 153 | 20241025 | 181500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20241025 | 181400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20241025 | 181300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20241025 | 181200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20241025 | 181100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20241025 | 181000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20241025 | 180900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20241025 | 180800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20241025 | 180700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20241025 | 180600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20241025 | 180500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20241025 | 180400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20241025 | 180300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20241025 | 180200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20241025 | 180100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20241025 | 180000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20241025 | 175900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20241025 | 175800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20241025 | 175700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20241025 | 175600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20241025 | 175500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20241025 | 175400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20241025 | 175300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20241025 | 175200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20241025 | 175100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20241025 | 175000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20241025 | 174900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20241025 | 174800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20241025 | 174700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20241025 | 174600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 69679 |
| 183 | 20241025 | 174500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20241025 | 174400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20241025 | 174300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20241025 | 174200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20241025 | 174100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20241025 | 174000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20241025 | 173900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20241025 | 173800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20241025 | 173700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20241025 | 173600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20241025 | 173500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20241025 | 173400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20241025 | 173300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20241025 | 173200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20241025 | 173100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20241025 | 173000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20241025 | 172900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20241025 | 172800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20241025 | 172700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20241025 | 172600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20241025 | 172500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20241025 | 172400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20241025 | 172300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20241025 | 172200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20241025 | 172100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20241025 | 172000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20241025 | 171900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20241025 | 171800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20241025 | 171700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20241025 | 171600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 69679 |
| 213 | 20241025 | 171500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20241025 | 171400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20241025 | 171300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20241025 | 171200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20241025 | 171100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20241025 | 171000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20241025 | 170900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20241025 | 170800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20241025 | 170700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20241025 | 170600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20241025 | 170500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20241025 | 170400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20241025 | 170300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20241025 | 170200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20241025 | 170100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20241025 | 170000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20241025 | 165900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20241025 | 165800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20241025 | 165700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20241025 | 165600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20241025 | 165500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20241025 | 165400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20241025 | 165300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20241025 | 165200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20241025 | 165100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20241025 | 165000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20241025 | 164900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20241025 | 164800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20241025 | 164700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 242 | 20241025 | 164600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 69679 |
| 243 | 20241025 | 164500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 244 | 20241025 | 164400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 245 | 20241025 | 164300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 246 | 20241025 | 164200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 247 | 20241025 | 164100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 248 | 20241025 | 164000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 249 | 20241025 | 163900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 250 | 20241025 | 163800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 251 | 20241025 | 163700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 252 | 20241025 | 163600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20241025 | 163500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 254 | 20241025 | 163400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 255 | 20241025 | 163300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20241025 | 163200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 257 | 20241025 | 163100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 258 | 20241025 | 163000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 259 | 20241025 | 162900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 260 | 20241025 | 162800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 261 | 20241025 | 162700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 262 | 20241025 | 162600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 263 | 20241025 | 162500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 264 | 20241025 | 162400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 265 | 20241025 | 162300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 266 | 20241025 | 162200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 267 | 20241025 | 162100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 268 | 20241025 | 162000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 269 | 20241025 | 161900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 270 | 20241025 | 161800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 271 | 20241025 | 161700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 272 | 20241025 | 161600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 69679 |
| 273 | 20241025 | 161500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 274 | 20241025 | 161400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 275 | 20241025 | 161300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 276 | 20241025 | 161200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 277 | 20241025 | 161100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 278 | 20241025 | 161000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 279 | 20241025 | 160900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 280 | 20241025 | 160800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 281 | 20241025 | 160700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 282 | 20241025 | 160600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 283 | 20241025 | 160500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 284 | 20241025 | 160400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 285 | 20241025 | 160300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 286 | 20241025 | 160200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 287 | 20241025 | 160100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 288 | 20241025 | 160000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 289 | 20241025 | 155900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 290 | 20241025 | 155800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 291 | 20241025 | 155700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 292 | 20241025 | 155600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 293 | 20241025 | 155500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 294 | 20241025 | 155400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 295 | 20241025 | 155300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 296 | 20241025 | 155200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 297 | 20241025 | 155100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 298 | 20241025 | 155000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 299 | 20241025 | 154900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 300 | 20241025 | 154800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 301 | 20241025 | 154700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 302 | 20241025 | 154600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 69679 |
| 303 | 20241025 | 154500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 304 | 20241025 | 154400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 305 | 20241025 | 154300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 306 | 20241025 | 154200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 307 | 20241025 | 154100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 308 | 20241025 | 154000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 309 | 20241025 | 153900 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 310 | 20241025 | 153800 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 311 | 20241025 | 153700 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 312 | 20241025 | 153600 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 313 | 20241025 | 153500 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 314 | 20241025 | 153400 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 315 | 20241025 | 153300 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 316 | 20241025 | 153200 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 317 | 20241025 | 153100 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 318 | 20241025 | 153000 | 13010313375 | 4185 | 4185 | 4185 | 4185 | 69679 |
| 319 | 20241025 | 152900 | 12718706760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 320 | 20241025 | 152800 | 12718706760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 321 | 20241025 | 152700 | 12718706760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 322 | 20241025 | 152600 | 12718706760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 323 | 20241025 | 152500 | 12718706760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 324 | 20241025 | 152400 | 12718706760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 325 | 20241025 | 152300 | 12718706760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 326 | 20241025 | 152200 | 12718706760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 327 | 20241025 | 152100 | 12718706760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 328 | 20241025 | 152000 | 12718706760 | 4130 | 4130 | 4130 | 4130 | 0 |
| 329 | 20241025 | 151900 | 12718706760 | 4130 | 4120 | 4130 | 4100 | 13134 |
| 330 | 20241025 | 151800 | 12664552020 | 4120 | 4090 | 4120 | 4085 | 16754 |
| 331 | 20241025 | 151700 | 12595919010 | 4095 | 4095 | 4095 | 4085 | 8518 |
| 332 | 20241025 | 151600 | 12561086910 | 4090 | 4100 | 4100 | 4080 | 3206 |
| 333 | 20241025 | 151500 | 12547976300 | 4095 | 4100 | 4100 | 4080 | 2392 |
| 334 | 20241025 | 151400 | 12538193355 | 4100 | 4085 | 4105 | 4080 | 3167 |
| 335 | 20241025 | 151300 | 12525254980 | 4080 | 4105 | 4110 | 4080 | 10636 |
| 336 | 20241025 | 151200 | 12481724255 | 4105 | 4115 | 4115 | 4105 | 1221 |
| 337 | 20241025 | 151100 | 12476709705 | 4100 | 4120 | 4120 | 4100 | 1395 |
| 338 | 20241025 | 151000 | 12470985800 | 4090 | 4120 | 4125 | 4090 | 19566 |
| 339 | 20241025 | 150900 | 12390695685 | 4125 | 4120 | 4140 | 4120 | 4290 |
| 340 | 20241025 | 150800 | 12373004870 | 4140 | 4145 | 4150 | 4110 | 8240 |
| 341 | 20241025 | 150700 | 12339013230 | 4150 | 4140 | 4150 | 4125 | 6419 |
| 342 | 20241025 | 150600 | 12312412760 | 4125 | 4095 | 4145 | 4095 | 23727 |
| 343 | 20241025 | 150500 | 12214722750 | 4095 | 4090 | 4100 | 4090 | 3939 |
| 344 | 20241025 | 150400 | 12198584550 | 4090 | 4100 | 4105 | 4090 | 1051 |
| 345 | 20241025 | 150300 | 12194283585 | 4105 | 4105 | 4105 | 4085 | 704 |
| 346 | 20241025 | 150200 | 12191400995 | 4085 | 4085 | 4110 | 4085 | 4209 |
| 347 | 20241025 | 150100 | 12174144485 | 4070 | 4090 | 4090 | 4070 | 4659 |
| 348 | 20241025 | 150000 | 12155151825 | 4090 | 4065 | 4095 | 4065 | 1378 |
| 349 | 20241025 | 145900 | 12149528350 | 4070 | 4040 | 4070 | 4040 | 3126 |
| 350 | 20241025 | 145800 | 12136867785 | 4040 | 4055 | 4070 | 4030 | 2564 |
| 351 | 20241025 | 145700 | 12126489485 | 4070 | 4075 | 4075 | 4050 | 354 |
| 352 | 20241025 | 145600 | 12125053255 | 4070 | 4050 | 4075 | 4050 | 545 |
| 353 | 20241025 | 145500 | 12122843590 | 4040 | 4080 | 4080 | 4040 | 3296 |
| 354 | 20241025 | 145400 | 12109489695 | 4090 | 4105 | 4105 | 4050 | 3692 |
| 355 | 20241025 | 145300 | 12094415240 | 4105 | 4080 | 4105 | 4080 | 1851 |
| 356 | 20241025 | 145200 | 12086833565 | 4085 | 4070 | 4085 | 4070 | 1512 |
| 357 | 20241025 | 145100 | 12080664060 | 4085 | 4075 | 4085 | 4070 | 1859 |
| 358 | 20241025 | 145000 | 12073095670 | 4085 | 4050 | 4085 | 4045 | 4282 |
| 359 | 20241025 | 144900 | 12055687775 | 4025 | 4050 | 4050 | 4025 | 2570 |
| 360 | 20241025 | 144800 | 12045321255 | 4070 | 4070 | 4070 | 4055 | 2599 |
| 361 | 20241025 | 144700 | 12034751800 | 4065 | 4045 | 4085 | 4045 | 4045 |
| 362 | 20241025 | 144600 | 12018287235 | 4040 | 4050 | 4060 | 4030 | 19674 |
| 363 | 20241025 | 144500 | 11938924285 | 4065 | 4050 | 4065 | 4045 | 3239 |
| 364 | 20241025 | 144400 | 11925801915 | 4050 | 4065 | 4075 | 4040 | 1716 |
| 365 | 20241025 | 144300 | 11918833360 | 4035 | 4070 | 4080 | 4030 | 6351 |
| 366 | 20241025 | 144200 | 11893165890 | 4040 | 4045 | 4075 | 4040 | 4758 |
| 367 | 20241025 | 144100 | 11873929995 | 4050 | 4070 | 4070 | 4050 | 5624 |
| 368 | 20241025 | 144000 | 11851108645 | 4070 | 4070 | 4080 | 4070 | 2755 |
| 369 | 20241025 | 143900 | 11839886770 | 4070 | 4095 | 4095 | 4070 | 2606 |
| 370 | 20241025 | 143800 | 11829266455 | 4085 | 4095 | 4095 | 4080 | 5996 |
| 371 | 20241025 | 143700 | 11804784355 | 4100 | 4100 | 4100 | 4090 | 75 |
| 372 | 20241025 | 143600 | 11804477170 | 4100 | 4110 | 4115 | 4090 | 2162 |
| 373 | 20241025 | 143500 | 11795598760 | 4110 | 4090 | 4110 | 4090 | 592 |
| 374 | 20241025 | 143400 | 11793172415 | 4090 | 4100 | 4110 | 4090 | 8 |
| 375 | 20241025 | 143300 | 11793139615 | 4110 | 4105 | 4110 | 4080 | 178 |
| 376 | 20241025 | 143200 | 11792412370 | 4110 | 4115 | 4115 | 4070 | 2189 |
| 377 | 20241025 | 143100 | 11783471835 | 4115 | 4105 | 4115 | 4100 | 1580 |
| 378 | 20241025 | 143000 | 11776983435 | 4120 | 4095 | 4120 | 4095 | 521 |
| 379 | 20241025 | 142900 | 11774847375 | 4095 | 4125 | 4125 | 4095 | 5016 |
| 380 | 20241025 | 142800 | 11754271155 | 4130 | 4100 | 4130 | 4100 | 2044 |
| 381 | 20241025 | 142700 | 11745857200 | 4100 | 4085 | 4135 | 4085 | 1244 |
| 382 | 20241025 | 142600 | 11740746280 | 4080 | 4100 | 4120 | 4080 | 5329 |
| 383 | 20241025 | 142500 | 11718841685 | 4100 | 4100 | 4100 | 4065 | 1807 |
| 384 | 20241025 | 142400 | 11711487465 | 4100 | 4090 | 4105 | 4070 | 2399 |
| 385 | 20241025 | 142300 | 11701695170 | 4100 | 4090 | 4105 | 4075 | 3922 |
| 386 | 20241025 | 142200 | 11685684005 | 4100 | 4115 | 4115 | 4075 | 2231 |
| 387 | 20241025 | 142100 | 11676518965 | 4115 | 4140 | 4140 | 4090 | 6342 |
| 388 | 20241025 | 142000 | 11650402155 | 4120 | 4095 | 4150 | 4095 | 10782 |
| 389 | 20241025 | 141900 | 11605937150 | 4095 | 4060 | 4110 | 4050 | 6469 |
| 390 | 20241025 | 141800 | 11579478535 | 4060 | 4030 | 4060 | 4030 | 1388 |
| 391 | 20241025 | 141700 | 11573865315 | 4025 | 4045 | 4050 | 4025 | 4209 |
| 392 | 20241025 | 141600 | 11556855015 | 4045 | 4060 | 4060 | 4030 | 6085 |
| 393 | 20241025 | 141500 | 11532276845 | 4060 | 4050 | 4060 | 4045 | 710 |
| 394 | 20241025 | 141400 | 11529396610 | 4050 | 4075 | 4075 | 4050 | 514 |
| 395 | 20241025 | 141300 | 11527311795 | 4075 | 4075 | 4075 | 4055 | 394 |
| 396 | 20241025 | 141200 | 11525711980 | 4075 | 4085 | 4100 | 4060 | 694 |
| 397 | 20241025 | 141100 | 11522883970 | 4090 | 4090 | 4090 | 4055 | 632 |
| 398 | 20241025 | 141000 | 11520315805 | 4090 | 4075 | 4090 | 4065 | 2692 |
| 399 | 20241025 | 140900 | 11509355870 | 4075 | 4080 | 4105 | 4065 | 1952 |
| 400 | 20241025 | 140800 | 11501394045 | 4080 | 4060 | 4090 | 4040 | 5437 |
| 401 | 20241025 | 140700 | 11479279085 | 4055 | 4065 | 4065 | 4020 | 20293 |
| 402 | 20241025 | 140600 | 11397278365 | 4065 | 4095 | 4095 | 4060 | 12012 |
| 403 | 20241025 | 140500 | 11348345110 | 4095 | 4105 | 4110 | 4090 | 2183 |
| 404 | 20241025 | 140400 | 11339390955 | 4110 | 4085 | 4110 | 4075 | 4954 |
| 405 | 20241025 | 140300 | 11319132900 | 4080 | 4095 | 4100 | 4080 | 4743 |
| 406 | 20241025 | 140200 | 11299765145 | 4100 | 4115 | 4115 | 4090 | 3157 |
| 407 | 20241025 | 140100 | 11286826605 | 4115 | 4100 | 4115 | 4095 | 3850 |
| 408 | 20241025 | 140000 | 11271045255 | 4100 | 4115 | 4115 | 4100 | 410 |
| 409 | 20241025 | 135900 | 11269362380 | 4115 | 4120 | 4135 | 4085 | 12401 |
| 410 | 20241025 | 135800 | 11218595380 | 4120 | 4100 | 4120 | 4090 | 2182 |
| 411 | 20241025 | 135700 | 11209641600 | 4100 | 4115 | 4120 | 4100 | 3611 |
| 412 | 20241025 | 135600 | 11194823050 | 4115 | 4140 | 4140 | 4105 | 10170 |
| 413 | 20241025 | 135500 | 11152970805 | 4140 | 4145 | 4155 | 4140 | 473 |
| 414 | 20241025 | 135400 | 11151011175 | 4145 | 4155 | 4155 | 4140 | 407 |
| 415 | 20241025 | 135300 | 11149323335 | 4155 | 4155 | 4160 | 4145 | 4461 |
| 416 | 20241025 | 135200 | 11130788245 | 4145 | 4130 | 4155 | 4130 | 6077 |
| 417 | 20241025 | 135100 | 11105585045 | 4130 | 4120 | 4135 | 4120 | 1284 |
| 418 | 20241025 | 135000 | 11100277730 | 4115 | 4125 | 4135 | 4115 | 2119 |
| 419 | 20241025 | 134900 | 11091547090 | 4125 | 4145 | 4145 | 4125 | 1412 |
| 420 | 20241025 | 134800 | 11085712125 | 4145 | 4125 | 4150 | 4125 | 3750 |
| 421 | 20241025 | 134700 | 11070187365 | 4125 | 4135 | 4145 | 4125 | 2015 |
| 422 | 20241025 | 134600 | 11061852185 | 4135 | 4100 | 4135 | 4100 | 3997 |
| 423 | 20241025 | 134500 | 11045357625 | 4100 | 4115 | 4115 | 4095 | 1881 |
| 424 | 20241025 | 134400 | 11037645345 | 4115 | 4095 | 4115 | 4095 | 4417 |
| 425 | 20241025 | 134300 | 11019545960 | 4095 | 4115 | 4115 | 4095 | 6474 |
| 426 | 20241025 | 134200 | 10993012660 | 4115 | 4100 | 4115 | 4095 | 1897 |
| 427 | 20241025 | 134100 | 10985215595 | 4095 | 4120 | 4120 | 4085 | 1950 |
| 428 | 20241025 | 134000 | 10977234610 | 4120 | 4080 | 4120 | 4080 | 4916 |
| 429 | 20241025 | 133900 | 10957070220 | 4080 | 4075 | 4100 | 4075 | 3955 |
| 430 | 20241025 | 133800 | 10940901320 | 4075 | 4125 | 4135 | 4065 | 25371 |
| 431 | 20241025 | 133700 | 10837137645 | 4135 | 4150 | 4155 | 4125 | 7796 |
| 432 | 20241025 | 133600 | 10804898480 | 4135 | 4135 | 4155 | 4135 | 2667 |
| 433 | 20241025 | 133500 | 10793833890 | 4135 | 4135 | 4145 | 4130 | 1763 |
| 434 | 20241025 | 133400 | 10786539890 | 4135 | 4120 | 4150 | 4110 | 1726 |
| 435 | 20241025 | 133300 | 10779431780 | 4120 | 4135 | 4150 | 4120 | 2821 |
| 436 | 20241025 | 133200 | 10767778090 | 4135 | 4120 | 4150 | 4110 | 11429 |
| 437 | 20241025 | 133100 | 10720608960 | 4120 | 4125 | 4125 | 4110 | 2931 |
| 438 | 20241025 | 133000 | 10708548835 | 4125 | 4120 | 4125 | 4085 | 22010 |
| 439 | 20241025 | 132900 | 10618268895 | 4125 | 4135 | 4140 | 4125 | 6640 |
| 440 | 20241025 | 132800 | 10590842510 | 4135 | 4160 | 4160 | 4135 | 6751 |
| 441 | 20241025 | 132700 | 10562889990 | 4140 | 4165 | 4165 | 4140 | 9071 |
| 442 | 20241025 | 132600 | 10525260130 | 4165 | 4165 | 4195 | 4160 | 2639 |
| 443 | 20241025 | 132500 | 10514254800 | 4165 | 4200 | 4205 | 4165 | 4238 |
| 444 | 20241025 | 132400 | 10496483505 | 4200 | 4155 | 4205 | 4155 | 10349 |
| 445 | 20241025 | 132300 | 10453219720 | 4165 | 4155 | 4170 | 4155 | 988 |
| 446 | 20241025 | 132200 | 10449110535 | 4155 | 4165 | 4175 | 4145 | 8683 |
| 447 | 20241025 | 132100 | 10413014075 | 4165 | 4185 | 4185 | 4165 | 2003 |
| 448 | 20241025 | 132000 | 10404650970 | 4185 | 4155 | 4190 | 4145 | 7550 |
| 449 | 20241025 | 131900 | 10373191345 | 4155 | 4170 | 4170 | 4145 | 4324 |
| 450 | 20241025 | 131800 | 10355220555 | 4170 | 4165 | 4170 | 4150 | 5325 |
| 451 | 20241025 | 131700 | 10333058255 | 4150 | 4175 | 4185 | 4140 | 14539 |
| 452 | 20241025 | 131600 | 10272717500 | 4175 | 4180 | 4195 | 4170 | 1804 |
| 453 | 20241025 | 131500 | 10265175360 | 4180 | 4180 | 4200 | 4165 | 7446 |
| 454 | 20241025 | 131400 | 10234055490 | 4180 | 4180 | 4200 | 4180 | 10647 |
| 455 | 20241025 | 131300 | 10189472185 | 4200 | 4230 | 4235 | 4130 | 20572 |
| 456 | 20241025 | 131200 | 10103636345 | 4230 | 4235 | 4245 | 4230 | 6620 |
| 457 | 20241025 | 131100 | 10075602930 | 4230 | 4225 | 4235 | 4215 | 3088 |
| 458 | 20241025 | 131000 | 10062559295 | 4225 | 4235 | 4235 | 4210 | 3449 |
| 459 | 20241025 | 130900 | 10048015715 | 4235 | 4210 | 4235 | 4200 | 2061 |
| 460 | 20241025 | 130800 | 10039344690 | 4210 | 4260 | 4265 | 4180 | 10262 |
| 461 | 20241025 | 130700 | 9995878150 | 4260 | 4220 | 4265 | 4215 | 22773 |
| 462 | 20241025 | 130600 | 9899188615 | 4220 | 4205 | 4220 | 4195 | 2919 |
| 463 | 20241025 | 130500 | 9886906040 | 4205 | 4230 | 4235 | 4190 | 8649 |
| 464 | 20241025 | 130400 | 9850466955 | 4230 | 4195 | 4240 | 4170 | 17895 |
| 465 | 20241025 | 130300 | 9775267175 | 4195 | 4220 | 4220 | 4170 | 27383 |
| 466 | 20241025 | 130200 | 9660551775 | 4230 | 4245 | 4245 | 4205 | 15751 |
| 467 | 20241025 | 130100 | 9594099000 | 4240 | 4235 | 4285 | 4235 | 27911 |
| 468 | 20241025 | 130000 | 9475240070 | 4260 | 4255 | 4275 | 4235 | 12450 |
| 469 | 20241025 | 125900 | 9422266855 | 4255 | 4270 | 4285 | 4220 | 19567 |
| 470 | 20241025 | 125800 | 9339289245 | 4270 | 4290 | 4315 | 4210 | 62439 |
| 471 | 20241025 | 125700 | 9073580630 | 4300 | 4320 | 4355 | 4280 | 120141 |
| 472 | 20241025 | 125600 | 8554524065 | 4320 | 4215 | 4360 | 4210 | 161329 |
| 473 | 20241025 | 125500 | 7860467105 | 4210 | 4210 | 4210 | 4200 | 3529 |
| 474 | 20241025 | 125400 | 7845617845 | 4200 | 4180 | 4210 | 4180 | 8671 |
| 475 | 20241025 | 125300 | 7809192300 | 4180 | 4190 | 4195 | 4160 | 2962 |
| 476 | 20241025 | 125200 | 7796829655 | 4190 | 4165 | 4200 | 4160 | 16702 |
| 477 | 20241025 | 125100 | 7726937955 | 4160 | 4135 | 4160 | 4130 | 2021 |
| 478 | 20241025 | 125000 | 7718540725 | 4135 | 4130 | 4155 | 4130 | 5643 |
| 479 | 20241025 | 124900 | 7695230690 | 4125 | 4125 | 4170 | 4120 | 15021 |
| 480 | 20241025 | 124800 | 7633126030 | 4130 | 4160 | 4160 | 4120 | 8577 |
| 481 | 20241025 | 124700 | 7597681375 | 4160 | 4155 | 4190 | 4135 | 7773 |
| 482 | 20241025 | 124600 | 7565371880 | 4155 | 4180 | 4195 | 4155 | 11460 |
| 483 | 20241025 | 124500 | 7517592235 | 4180 | 4180 | 4190 | 4170 | 3639 |
| 484 | 20241025 | 124400 | 7502375950 | 4180 | 4170 | 4185 | 4160 | 12030 |
| 485 | 20241025 | 124300 | 7452224675 | 4185 | 4195 | 4195 | 4170 | 8581 |
| 486 | 20241025 | 124200 | 7416386785 | 4195 | 4225 | 4230 | 4180 | 12581 |
| 487 | 20241025 | 124100 | 7363478820 | 4220 | 4240 | 4250 | 4215 | 30179 |
| 488 | 20241025 | 124000 | 7235811995 | 4240 | 4165 | 4245 | 4165 | 75686 |
| 489 | 20241025 | 123900 | 6917208475 | 4140 | 4155 | 4165 | 4130 | 9647 |
| 490 | 20241025 | 123800 | 6877209030 | 4165 | 4175 | 4180 | 4155 | 13231 |
| 491 | 20241025 | 123700 | 6822120855 | 4180 | 4195 | 4195 | 4175 | 12206 |
| 492 | 20241025 | 123600 | 6771030115 | 4195 | 4170 | 4195 | 4170 | 9783 |
| 493 | 20241025 | 123500 | 6730042575 | 4175 | 4185 | 4190 | 4170 | 7715 |
| 494 | 20241025 | 123400 | 6697799820 | 4185 | 4165 | 4190 | 4160 | 18947 |
| 495 | 20241025 | 123300 | 6618643870 | 4165 | 4170 | 4185 | 4150 | 23953 |
| 496 | 20241025 | 123200 | 6518612260 | 4180 | 4160 | 4185 | 4150 | 16077 |
| 497 | 20241025 | 123100 | 6451528265 | 4165 | 4165 | 4175 | 4150 | 8007 |
| 498 | 20241025 | 123000 | 6418170745 | 4170 | 4140 | 4170 | 4140 | 18771 |
| 499 | 20241025 | 122900 | 6340140795 | 4140 | 4125 | 4140 | 4120 | 4658 |
| 500 | 20241025 | 122800 | 6320921690 | 4135 | 4145 | 4165 | 4120 | 46288 |
| 501 | 20241025 | 122700 | 6128793270 | 4140 | 4125 | 4145 | 4120 | 21068 |
| 502 | 20241025 | 122600 | 6041698695 | 4120 | 4115 | 4130 | 4110 | 3304 |
| 503 | 20241025 | 122500 | 6028087295 | 4110 | 4140 | 4140 | 4110 | 15567 |
| 504 | 20241025 | 122400 | 5963862495 | 4130 | 4140 | 4145 | 4130 | 7335 |
| 505 | 20241025 | 122300 | 5933520725 | 4145 | 4135 | 4145 | 4120 | 9523 |
| 506 | 20241025 | 122200 | 5894156225 | 4140 | 4085 | 4140 | 4085 | 85086 |
| 507 | 20241025 | 122100 | 5544720320 | 4085 | 4085 | 4085 | 4080 | 3052 |
| 508 | 20241025 | 122000 | 5532256975 | 4085 | 4085 | 4085 | 4085 | 727 |
| 509 | 20241025 | 121900 | 5529287180 | 4080 | 4070 | 4085 | 4065 | 7647 |
| 510 | 20241025 | 121800 | 5498093290 | 4075 | 4065 | 4075 | 4060 | 90 |
| 511 | 20241025 | 121700 | 5497727050 | 4060 | 4070 | 4080 | 4060 | 1159 |
| 512 | 20241025 | 121600 | 5493013800 | 4070 | 4060 | 4080 | 4055 | 2651 |
| 513 | 20241025 | 121500 | 5482255275 | 4080 | 4080 | 4080 | 4070 | 2088 |
| 514 | 20241025 | 121400 | 5473751415 | 4075 | 4070 | 4080 | 4070 | 367 |
| 515 | 20241025 | 121300 | 5472255130 | 4070 | 4070 | 4070 | 4070 | 79 |
| 516 | 20241025 | 121200 | 5471933600 | 4080 | 4075 | 4080 | 4075 | 860 |
| 517 | 20241025 | 121100 | 5468424955 | 4075 | 4060 | 4080 | 4060 | 11452 |
| 518 | 20241025 | 121000 | 5421810010 | 4055 | 4055 | 4055 | 4055 | 353 |
| 519 | 20241025 | 120900 | 5420378595 | 4055 | 4055 | 4055 | 4055 | 120 |
| 520 | 20241025 | 120800 | 5419891995 | 4055 | 4050 | 4060 | 4050 | 236 |
| 521 | 20241025 | 120700 | 5418935685 | 4050 | 4050 | 4060 | 4050 | 1627 |
| 522 | 20241025 | 120600 | 5412341200 | 4050 | 4045 | 4055 | 4035 | 518 |
| 523 | 20241025 | 120500 | 5410247785 | 4045 | 4055 | 4055 | 4045 | 151 |
| 524 | 20241025 | 120400 | 5409635490 | 4055 | 4040 | 4055 | 4040 | 1347 |
| 525 | 20241025 | 120300 | 5404192250 | 4040 | 4050 | 4050 | 4040 | 510 |
| 526 | 20241025 | 120200 | 5402130540 | 4040 | 4050 | 4050 | 4040 | 939 |
| 527 | 20241025 | 120100 | 5398330590 | 4050 | 4055 | 4055 | 4050 | 643 |
| 528 | 20241025 | 120000 | 5395724720 | 4050 | 4060 | 4060 | 4050 | 781 |
| 529 | 20241025 | 115900 | 5392557490 | 4065 | 4065 | 4065 | 4065 | 55 |
| 530 | 20241025 | 115800 | 5392333915 | 4065 | 4055 | 4065 | 4055 | 321 |
| 531 | 20241025 | 115700 | 5391032100 | 4055 | 4055 | 4055 | 4055 | 71 |
| 532 | 20241025 | 115600 | 5390744195 | 4055 | 4060 | 4070 | 4055 | 434 |
| 533 | 20241025 | 115500 | 5388982060 | 4060 | 4050 | 4060 | 4050 | 226 |
| 534 | 20241025 | 115400 | 5388065005 | 4050 | 4045 | 4070 | 4035 | 1963 |
| 535 | 20241025 | 115300 | 5380118610 | 4060 | 4050 | 4060 | 4040 | 715 |
| 536 | 20241025 | 115200 | 5377221195 | 4055 | 4055 | 4060 | 4055 | 2232 |
| 537 | 20241025 | 115100 | 5368165335 | 4055 | 4055 | 4055 | 4035 | 29 |
| 538 | 20241025 | 115000 | 5368048175 | 4060 | 4035 | 4060 | 4035 | 119 |
| 539 | 20241025 | 114900 | 5367567535 | 4035 | 4045 | 4060 | 4035 | 1881 |
| 540 | 20241025 | 114800 | 5359969160 | 4045 | 4050 | 4050 | 4045 | 556 |
| 541 | 20241025 | 114700 | 5357720085 | 4050 | 4050 | 4050 | 4050 | 340 |
| 542 | 20241025 | 114600 | 5356343085 | 4050 | 4060 | 4060 | 4050 | 387 |
| 543 | 20241025 | 114500 | 5354774375 | 4060 | 4070 | 4070 | 4055 | 434 |
| 544 | 20241025 | 114400 | 5353009825 | 4060 | 4055 | 4060 | 4055 | 249 |
| 545 | 20241025 | 114300 | 5352000125 | 4055 | 4060 | 4060 | 4055 | 903 |
| 546 | 20241025 | 114200 | 5348334165 | 4060 | 4065 | 4070 | 4055 | 2267 |
| 547 | 20241025 | 114100 | 5339126815 | 4065 | 4060 | 4075 | 4060 | 1174 |
| 548 | 20241025 | 114000 | 5334347730 | 4080 | 4080 | 4080 | 4060 | 3687 |
| 549 | 20241025 | 113900 | 5319324580 | 4080 | 4045 | 4080 | 4045 | 9705 |
| 550 | 20241025 | 113800 | 5279822500 | 4025 | 4030 | 4045 | 4020 | 755 |
| 551 | 20241025 | 113700 | 5276784900 | 4025 | 4045 | 4045 | 4025 | 644 |
| 552 | 20241025 | 113600 | 5274189650 | 4045 | 4030 | 4045 | 4025 | 929 |
| 553 | 20241025 | 113500 | 5270437575 | 4025 | 4045 | 4045 | 4025 | 163 |
| 554 | 20241025 | 113400 | 5269780775 | 4045 | 4025 | 4045 | 4025 | 122 |
| 555 | 20241025 | 113300 | 5269287725 | 4030 | 4045 | 4045 | 4030 | 197 |
| 556 | 20241025 | 113200 | 5268492360 | 4050 | 4035 | 4050 | 4035 | 2842 |
| 557 | 20241025 | 113100 | 5257024875 | 4035 | 4030 | 4035 | 4015 | 621 |
| 558 | 20241025 | 113000 | 5254519235 | 3990 | 4050 | 4050 | 3990 | 2822 |
| 559 | 20241025 | 112900 | 5243132190 | 4045 | 4075 | 4075 | 4045 | 1605 |
| 560 | 20241025 | 112800 | 5236631920 | 4075 | 4060 | 4080 | 4050 | 6184 |
| 561 | 20241025 | 112700 | 5211426910 | 4070 | 4050 | 4070 | 4050 | 3838 |
| 562 | 20241025 | 112600 | 5195861460 | 4050 | 4035 | 4050 | 4015 | 3492 |
| 563 | 20241025 | 112500 | 5181743450 | 4015 | 4045 | 4050 | 4015 | 2512 |
| 564 | 20241025 | 112400 | 5171579220 | 4045 | 4015 | 4045 | 4015 | 9230 |
| 565 | 20241025 | 112300 | 5134356715 | 4015 | 4020 | 4020 | 4015 | 1050 |
| 566 | 20241025 | 112200 | 5130137400 | 4020 | 4020 | 4020 | 4020 | 313 |
| 567 | 20241025 | 112100 | 5128879140 | 4020 | 3980 | 4020 | 3980 | 3702 |
| 568 | 20241025 | 112000 | 5114061520 | 3990 | 3970 | 3990 | 3970 | 108 |
| 569 | 20241025 | 111900 | 5113631225 | 3970 | 3985 | 3995 | 3970 | 4585 |
| 570 | 20241025 | 111800 | 5095406110 | 3980 | 3995 | 3995 | 3980 | 87 |
| 571 | 20241025 | 111700 | 5095059790 | 3995 | 3995 | 4000 | 3995 | 578 |
| 572 | 20241025 | 111600 | 5092747850 | 3990 | 3995 | 3995 | 3990 | 280 |
| 573 | 20241025 | 111500 | 5091630525 | 4000 | 3970 | 4000 | 3970 | 1265 |
| 574 | 20241025 | 111400 | 5086585475 | 3970 | 3970 | 3970 | 3970 | 10 |
| 575 | 20241025 | 111300 | 5086545775 | 3970 | 3985 | 3985 | 3970 | 4538 |
| 576 | 20241025 | 111200 | 5068511500 | 3985 | 3985 | 4000 | 3985 | 12 |
| 577 | 20241025 | 111100 | 5068463625 | 4000 | 3985 | 4005 | 3985 | 728 |
| 578 | 20241025 | 111000 | 5065561755 | 4010 | 3975 | 4015 | 3970 | 1172 |
| 579 | 20241025 | 110900 | 5060894675 | 4015 | 4000 | 4025 | 3970 | 4110 |
| 580 | 20241025 | 110800 | 5044484445 | 4025 | 4005 | 4025 | 3990 | 2065 |
| 581 | 20241025 | 110700 | 5036232460 | 4025 | 4025 | 4025 | 4025 | 10 |
| 582 | 20241025 | 110600 | 5036192210 | 4030 | 4025 | 4030 | 4020 | 700 |
| 583 | 20241025 | 110500 | 5033376210 | 4025 | 3995 | 4030 | 3995 | 1202 |
| 584 | 20241025 | 110400 | 5028535530 | 4025 | 4020 | 4025 | 3995 | 2182 |
| 585 | 20241025 | 110300 | 5019771290 | 4030 | 4030 | 4030 | 3985 | 1379 |
| 586 | 20241025 | 110200 | 5014230105 | 4020 | 4010 | 4030 | 4010 | 268 |
| 587 | 20241025 | 110100 | 5013151185 | 4030 | 4010 | 4030 | 4010 | 1780 |
| 588 | 20241025 | 110000 | 5005983840 | 4010 | 4005 | 4010 | 4000 | 417 |
| 589 | 20241025 | 105900 | 5004313415 | 4000 | 3980 | 4010 | 3975 | 5003 |
| 590 | 20241025 | 105800 | 4984345965 | 3995 | 3980 | 3995 | 3980 | 1975 |
| 591 | 20241025 | 105700 | 4976466300 | 3995 | 3980 | 3995 | 3975 | 509 |
| 592 | 20241025 | 105600 | 4974438680 | 3975 | 3975 | 3975 | 3940 | 16628 |
| 593 | 20241025 | 105500 | 4908563740 | 3975 | 3975 | 3985 | 3970 | 3121 |
| 594 | 20241025 | 105400 | 4896157580 | 3975 | 3980 | 3980 | 3975 | 446 |
| 595 | 20241025 | 105300 | 4894383430 | 3985 | 3990 | 3990 | 3980 | 2948 |
| 596 | 20241025 | 105200 | 4882648400 | 3990 | 3985 | 3990 | 3985 | 768 |
| 597 | 20241025 | 105100 | 4879587910 | 3990 | 3980 | 3990 | 3980 | 362 |
| 598 | 20241025 | 105000 | 4878144405 | 3985 | 4005 | 4005 | 3980 | 2230 |
| 599 | 20241025 | 104900 | 4869251530 | 4000 | 4010 | 4030 | 3995 | 886 |
| 600 | 20241025 | 104800 | 4865705545 | 4010 | 4035 | 4035 | 4010 | 2589 |
| 601 | 20241025 | 104700 | 4855310210 | 4035 | 4040 | 4040 | 4020 | 2260 |
| 602 | 20241025 | 104600 | 4846208870 | 4040 | 4035 | 4040 | 4035 | 293 |
| 603 | 20241025 | 104500 | 4845025470 | 4040 | 4030 | 4040 | 4030 | 2776 |
| 604 | 20241025 | 104400 | 4833832220 | 4035 | 4030 | 4035 | 4030 | 2548 |
| 605 | 20241025 | 104300 | 4823557795 | 4025 | 4020 | 4025 | 4015 | 2120 |
| 606 | 20241025 | 104200 | 4815034980 | 4025 | 4025 | 4030 | 4020 | 676 |
| 607 | 20241025 | 104100 | 4812314140 | 4025 | 4025 | 4035 | 4025 | 2988 |
| 608 | 20241025 | 104000 | 4800283165 | 4025 | 4010 | 4040 | 4010 | 595 |
| 609 | 20241025 | 103900 | 4797882660 | 4040 | 4005 | 4070 | 4000 | 8801 |
| 610 | 20241025 | 103800 | 4762308545 | 4005 | 4010 | 4015 | 4005 | 4939 |
| 611 | 20241025 | 103700 | 4742487495 | 4010 | 3985 | 4015 | 3980 | 4529 |
| 612 | 20241025 | 103600 | 4724402925 | 3990 | 4000 | 4015 | 3985 | 2159 |
| 613 | 20241025 | 103500 | 4715776090 | 4010 | 3990 | 4010 | 3985 | 1345 |
| 614 | 20241025 | 103400 | 4710385385 | 4000 | 3995 | 4005 | 3985 | 5761 |
| 615 | 20241025 | 103300 | 4687384930 | 3985 | 3990 | 3990 | 3985 | 1564 |
| 616 | 20241025 | 103200 | 4681145570 | 3990 | 4005 | 4005 | 3990 | 1089 |
| 617 | 20241025 | 103100 | 4676797425 | 3990 | 3990 | 4015 | 3990 | 4633 |
| 618 | 20241025 | 103000 | 4658305565 | 3990 | 4000 | 4015 | 3990 | 2374 |
| 619 | 20241025 | 102900 | 4648819330 | 4020 | 4020 | 4020 | 3990 | 2375 |
| 620 | 20241025 | 102800 | 4639315070 | 4020 | 4010 | 4025 | 3990 | 598 |
| 621 | 20241025 | 102700 | 4636918130 | 4010 | 3980 | 4010 | 3975 | 2616 |
| 622 | 20241025 | 102600 | 4626486070 | 3980 | 3995 | 3995 | 3980 | 1335 |
| 623 | 20241025 | 102500 | 4621167585 | 3975 | 4000 | 4000 | 3975 | 5711 |
| 624 | 20241025 | 102400 | 4598399725 | 4005 | 4045 | 4050 | 4000 | 14191 |
| 625 | 20241025 | 102300 | 4541385920 | 4045 | 4050 | 4050 | 4035 | 1975 |
| 626 | 20241025 | 102200 | 4533401655 | 4055 | 4080 | 4080 | 4055 | 8263 |
| 627 | 20241025 | 102100 | 4499852475 | 4080 | 4090 | 4090 | 4070 | 10112 |
| 628 | 20241025 | 102000 | 4458580420 | 4085 | 4060 | 4085 | 4055 | 5178 |
| 629 | 20241025 | 101900 | 4437479605 | 4055 | 4060 | 4065 | 4055 | 1808 |
| 630 | 20241025 | 101800 | 4430143270 | 4060 | 4070 | 4070 | 4060 | 1693 |
| 631 | 20241025 | 101700 | 4423266020 | 4070 | 4055 | 4070 | 4050 | 5860 |
| 632 | 20241025 | 101600 | 4399433285 | 4070 | 4085 | 4090 | 4055 | 6328 |
| 633 | 20241025 | 101500 | 4373641180 | 4085 | 4070 | 4090 | 4050 | 18085 |
| 634 | 20241025 | 101400 | 4299954090 | 4075 | 4030 | 4080 | 4030 | 23492 |
| 635 | 20241025 | 101300 | 4204477395 | 4035 | 4025 | 4040 | 4015 | 2621 |
| 636 | 20241025 | 101200 | 4193914470 | 4015 | 4030 | 4035 | 4015 | 1882 |
| 637 | 20241025 | 101100 | 4186349400 | 4035 | 4025 | 4035 | 4020 | 1949 |
| 638 | 20241025 | 101000 | 4178513110 | 4030 | 4050 | 4055 | 4020 | 1926 |
| 639 | 20241025 | 100900 | 4170724300 | 4055 | 4050 | 4055 | 4045 | 1612 |
| 640 | 20241025 | 100800 | 4164194520 | 4045 | 4040 | 4045 | 4035 | 2712 |
| 641 | 20241025 | 100700 | 4153232120 | 4030 | 4020 | 4040 | 4020 | 2153 |
| 642 | 20241025 | 100600 | 4144553440 | 4020 | 4015 | 4030 | 4015 | 1063 |
| 643 | 20241025 | 100500 | 4140278135 | 4010 | 4010 | 4015 | 3995 | 10924 |
| 644 | 20241025 | 100400 | 4096483305 | 4010 | 4025 | 4030 | 4010 | 813 |
| 645 | 20241025 | 100300 | 4093218010 | 4030 | 4075 | 4080 | 4010 | 8326 |
| 646 | 20241025 | 100200 | 4059337890 | 4080 | 4040 | 4080 | 4020 | 36394 |
| 647 | 20241025 | 100100 | 3911714770 | 4045 | 3980 | 4055 | 3970 | 12954 |
| 648 | 20241025 | 100000 | 3859670705 | 3975 | 3990 | 4000 | 3975 | 6371 |
| 649 | 20241025 | 095900 | 3834267305 | 3995 | 4000 | 4000 | 3995 | 100 |
| 650 | 20241025 | 095800 | 3833867600 | 3995 | 4010 | 4015 | 3990 | 3729 |
| 651 | 20241025 | 095700 | 3818963675 | 3985 | 4010 | 4010 | 3985 | 523 |
| 652 | 20241025 | 095600 | 3816875865 | 4010 | 4000 | 4015 | 3985 | 2266 |
| 653 | 20241025 | 095500 | 3807822970 | 4000 | 3990 | 4005 | 3980 | 1910 |
| 654 | 20241025 | 095400 | 3800204750 | 4000 | 4015 | 4015 | 3985 | 6813 |
| 655 | 20241025 | 095300 | 3772961790 | 4010 | 4035 | 4040 | 4000 | 4698 |
| 656 | 20241025 | 095200 | 3754098515 | 4035 | 4010 | 4040 | 4010 | 10063 |
| 657 | 20241025 | 095100 | 3713634295 | 4025 | 4085 | 4085 | 4000 | 7778 |
| 658 | 20241025 | 095000 | 3682148165 | 4085 | 4060 | 4100 | 4060 | 19553 |
| 659 | 20241025 | 094900 | 3602274580 | 4060 | 4065 | 4090 | 4050 | 16379 |
| 660 | 20241025 | 094800 | 3535502110 | 4050 | 4030 | 4100 | 4020 | 40535 |
| 661 | 20241025 | 094700 | 3370649745 | 4020 | 4010 | 4025 | 4005 | 2985 |
| 662 | 20241025 | 094600 | 3358660370 | 4020 | 4015 | 4030 | 4000 | 3122 |
| 663 | 20241025 | 094500 | 3346157570 | 4015 | 4005 | 4030 | 4005 | 5840 |
| 664 | 20241025 | 094400 | 3322726075 | 4005 | 4005 | 4010 | 4005 | 636 |
| 665 | 20241025 | 094300 | 3320177555 | 4010 | 4020 | 4020 | 4000 | 4594 |
| 666 | 20241025 | 094200 | 3301747320 | 4015 | 4015 | 4055 | 4015 | 25526 |
| 667 | 20241025 | 094100 | 3198766815 | 4010 | 3990 | 4020 | 3955 | 5383 |
| 668 | 20241025 | 094000 | 3177245390 | 3990 | 4015 | 4035 | 3990 | 7549 |
| 669 | 20241025 | 093900 | 3146947675 | 4015 | 3955 | 4035 | 3955 | 38884 |
| 670 | 20241025 | 093800 | 2991525910 | 3955 | 3910 | 3955 | 3910 | 5743 |
| 671 | 20241025 | 093700 | 2968972790 | 3905 | 3885 | 3905 | 3885 | 1645 |
| 672 | 20241025 | 093600 | 2962572180 | 3880 | 3900 | 3905 | 3880 | 2038 |
| 673 | 20241025 | 093500 | 2954635165 | 3905 | 3870 | 3910 | 3850 | 17788 |
| 674 | 20241025 | 093400 | 2885787495 | 3865 | 3910 | 3910 | 3865 | 52631 |
| 675 | 20241025 | 093300 | 2680561765 | 3910 | 3905 | 3920 | 3905 | 7997 |
| 676 | 20241025 | 093200 | 2649321725 | 3905 | 3910 | 3920 | 3905 | 8424 |
| 677 | 20241025 | 093100 | 2616424085 | 3910 | 3925 | 3925 | 3905 | 7132 |
| 678 | 20241025 | 093000 | 2588521745 | 3935 | 3925 | 3935 | 3910 | 2241 |
| 679 | 20241025 | 092900 | 2579722375 | 3910 | 3930 | 3930 | 3905 | 4028 |
| 680 | 20241025 | 092800 | 2563982255 | 3925 | 3950 | 3950 | 3905 | 21746 |
| 681 | 20241025 | 092700 | 2478727565 | 3950 | 3975 | 3980 | 3950 | 762 |
| 682 | 20241025 | 092600 | 2475707765 | 3975 | 3975 | 3980 | 3950 | 3849 |
| 683 | 20241025 | 092500 | 2460443710 | 3970 | 3940 | 3985 | 3940 | 4055 |
| 684 | 20241025 | 092400 | 2444369485 | 3940 | 3940 | 3960 | 3925 | 6966 |
| 685 | 20241025 | 092300 | 2416927325 | 3935 | 3920 | 3960 | 3900 | 16839 |
| 686 | 20241025 | 092200 | 2350978180 | 3920 | 3955 | 3985 | 3905 | 20292 |
| 687 | 20241025 | 092100 | 2271248620 | 3955 | 4015 | 4030 | 3955 | 5768 |
| 688 | 20241025 | 092000 | 2248281400 | 4035 | 4045 | 4045 | 3975 | 13236 |
| 689 | 20241025 | 091900 | 2195166315 | 4045 | 4000 | 4065 | 3980 | 23219 |
| 690 | 20241025 | 091800 | 2101371750 | 4000 | 4015 | 4030 | 3980 | 7321 |
| 691 | 20241025 | 091700 | 2072102850 | 4020 | 3960 | 4045 | 3955 | 18926 |
| 692 | 20241025 | 091600 | 1996234290 | 3950 | 3955 | 3960 | 3940 | 8698 |
| 693 | 20241025 | 091500 | 1961875980 | 3955 | 3985 | 3995 | 3950 | 10171 |
| 694 | 20241025 | 091400 | 1921567980 | 3985 | 4035 | 4035 | 3980 | 9204 |
| 695 | 20241025 | 091300 | 1884746955 | 4040 | 3980 | 4065 | 3945 | 53699 |
| 696 | 20241025 | 091200 | 1669659700 | 3980 | 3990 | 3995 | 3945 | 46697 |
| 697 | 20241025 | 091100 | 1484496115 | 3995 | 4040 | 4075 | 3960 | 114447 |
| 698 | 20241025 | 091000 | 1024769095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 699 | 20241025 | 090900 | 1024769095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 700 | 20241025 | 090800 | 1024769095 | 4145 | 4045 | 4145 | 3990 | 102101 |
| 701 | 20241025 | 090700 | 609397425 | 4045 | 3875 | 4100 | 3875 | 110544 |
| 702 | 20241025 | 090600 | 165783485 | 3900 | 3775 | 3920 | 3750 | 28260 |
| 703 | 20241025 | 090500 | 56859390 | 3775 | 3755 | 3775 | 3755 | 1013 |
| 704 | 20241025 | 090400 | 53054515 | 3780 | 3760 | 3780 | 3755 | 1587 |
| 705 | 20241025 | 090300 | 47091680 | 3785 | 3755 | 3785 | 3755 | 34 |
| 706 | 20241025 | 090200 | 46963080 | 3755 | 3785 | 3785 | 3755 | 6714 |
| 707 | 20241025 | 090100 | 21665595 | 3800 | 3790 | 3800 | 3790 | 2314 |
| 708 | 20241025 | 090000 | 12874660 | 3770 | 3770 | 3790 | 3770 | 3410 |