37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 211500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 44450 |
| 3 | 20241031 | 211400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20241031 | 211300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20241031 | 211200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20241031 | 211100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20241031 | 211000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20241031 | 210900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20241031 | 210800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20241031 | 210700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20241031 | 210600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20241031 | 210500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20241031 | 210400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20241031 | 210300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20241031 | 210200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20241031 | 210100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20241031 | 210000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20241031 | 205900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20241031 | 205800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20241031 | 205700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20241031 | 205600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20241031 | 205500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20241031 | 205400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20241031 | 205300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20241031 | 205200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20241031 | 205100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20241031 | 205000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20241031 | 204900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20241031 | 204800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20241031 | 204700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20241031 | 204600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20241031 | 204500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 44450 |
| 33 | 20241031 | 204400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20241031 | 204300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20241031 | 204200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20241031 | 204100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20241031 | 204000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20241031 | 203900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20241031 | 203800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20241031 | 203700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20241031 | 203600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20241031 | 203500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20241031 | 203400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20241031 | 203300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20241031 | 203200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20241031 | 203100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20241031 | 203000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20241031 | 202900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20241031 | 202800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20241031 | 202700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20241031 | 202600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20241031 | 202500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20241031 | 202400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20241031 | 202300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20241031 | 202200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20241031 | 202100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20241031 | 202000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20241031 | 201900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20241031 | 201800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20241031 | 201700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20241031 | 201600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20241031 | 201500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 44450 |
| 63 | 20241031 | 201400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20241031 | 201300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20241031 | 201200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20241031 | 201100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20241031 | 201000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20241031 | 200900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20241031 | 200800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20241031 | 200700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20241031 | 200600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20241031 | 200500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20241031 | 200400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20241031 | 200300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20241031 | 200200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20241031 | 200100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20241031 | 200000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20241031 | 195900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20241031 | 195800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20241031 | 195700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20241031 | 195600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20241031 | 195500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20241031 | 195400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20241031 | 195300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20241031 | 195200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20241031 | 195100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20241031 | 195000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20241031 | 194900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20241031 | 194800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20241031 | 194700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20241031 | 194600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20241031 | 194500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 44450 |
| 93 | 20241031 | 194400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20241031 | 194300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20241031 | 194200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20241031 | 194100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20241031 | 194000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20241031 | 193900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20241031 | 193800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20241031 | 193700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20241031 | 193600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20241031 | 193500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20241031 | 193400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20241031 | 193300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20241031 | 193200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20241031 | 193100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20241031 | 193000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20241031 | 192900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20241031 | 192800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20241031 | 192700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20241031 | 192600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20241031 | 192500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20241031 | 192400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20241031 | 192300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20241031 | 192200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20241031 | 192100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20241031 | 192000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20241031 | 191900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20241031 | 191800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20241031 | 191700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20241031 | 191600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20241031 | 191500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 44450 |
| 123 | 20241031 | 191400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20241031 | 191300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20241031 | 191200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20241031 | 191100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20241031 | 191000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20241031 | 190900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20241031 | 190800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20241031 | 190700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20241031 | 190600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20241031 | 190500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20241031 | 190400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20241031 | 190300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20241031 | 190200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20241031 | 190100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20241031 | 190000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20241031 | 185900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20241031 | 185800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20241031 | 185700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20241031 | 185600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20241031 | 185500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20241031 | 185400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20241031 | 185300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20241031 | 185200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20241031 | 185100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20241031 | 185000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20241031 | 184900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20241031 | 184800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20241031 | 184700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20241031 | 184600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20241031 | 184500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 44450 |
| 153 | 20241031 | 184400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20241031 | 184300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20241031 | 184200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20241031 | 184100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20241031 | 184000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20241031 | 183900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20241031 | 183800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20241031 | 183700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20241031 | 183600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20241031 | 183500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20241031 | 183400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20241031 | 183300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20241031 | 183200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20241031 | 183100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20241031 | 183000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20241031 | 182900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20241031 | 182800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20241031 | 182700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20241031 | 182600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20241031 | 182500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20241031 | 182400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20241031 | 182300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20241031 | 182200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20241031 | 182100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20241031 | 182000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20241031 | 181900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20241031 | 181800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20241031 | 181700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20241031 | 181600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20241031 | 181500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 44450 |
| 183 | 20241031 | 181400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20241031 | 181300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20241031 | 181200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20241031 | 181100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20241031 | 181000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20241031 | 180900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20241031 | 180800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20241031 | 180700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20241031 | 180600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20241031 | 180500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20241031 | 180400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20241031 | 180300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20241031 | 180200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20241031 | 180100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20241031 | 180000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20241031 | 175900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20241031 | 175800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20241031 | 175700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20241031 | 175600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20241031 | 175500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20241031 | 175400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20241031 | 175300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20241031 | 175200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20241031 | 175100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20241031 | 175000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20241031 | 174900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20241031 | 174800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20241031 | 174700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20241031 | 174600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20241031 | 174500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 44450 |
| 213 | 20241031 | 174400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20241031 | 174300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20241031 | 174200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20241031 | 174100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20241031 | 174000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20241031 | 173900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20241031 | 173800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20241031 | 173700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20241031 | 173600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20241031 | 173500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20241031 | 173400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20241031 | 173300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20241031 | 173200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20241031 | 173100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20241031 | 173000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20241031 | 172900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20241031 | 172800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20241031 | 172700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20241031 | 172600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20241031 | 172500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20241031 | 172400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20241031 | 172300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20241031 | 172200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20241031 | 172100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20241031 | 172000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20241031 | 171900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20241031 | 171800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20241031 | 171700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20241031 | 171600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20241031 | 171500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 44450 |
| 243 | 20241031 | 171400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20241031 | 171300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20241031 | 171200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20241031 | 171100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20241031 | 171000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20241031 | 170900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20241031 | 170800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20241031 | 170700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20241031 | 170600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20241031 | 170500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20241031 | 170400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20241031 | 170300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20241031 | 170200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20241031 | 170100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20241031 | 170000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20241031 | 165900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20241031 | 165800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20241031 | 165700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20241031 | 165600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20241031 | 165500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20241031 | 165400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20241031 | 165300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20241031 | 165200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20241031 | 165100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20241031 | 165000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20241031 | 164900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20241031 | 164800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20241031 | 164700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20241031 | 164600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20241031 | 164500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 44450 |
| 273 | 20241031 | 164400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20241031 | 164300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20241031 | 164200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20241031 | 164100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20241031 | 164000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20241031 | 163900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20241031 | 163800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20241031 | 163700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 281 | 20241031 | 163600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20241031 | 163500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20241031 | 163400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 284 | 20241031 | 163300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 285 | 20241031 | 163200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 286 | 20241031 | 163100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 287 | 20241031 | 163000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 288 | 20241031 | 162900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 289 | 20241031 | 162800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 290 | 20241031 | 162700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 291 | 20241031 | 162600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 292 | 20241031 | 162500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 293 | 20241031 | 162400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 294 | 20241031 | 162300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 295 | 20241031 | 162200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 296 | 20241031 | 162100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 297 | 20241031 | 162000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 298 | 20241031 | 161900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 299 | 20241031 | 161800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 300 | 20241031 | 161700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 301 | 20241031 | 161600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 302 | 20241031 | 161500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 44450 |
| 303 | 20241031 | 161400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 304 | 20241031 | 161300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 305 | 20241031 | 161200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 306 | 20241031 | 161100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 307 | 20241031 | 161000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20241031 | 160900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 309 | 20241031 | 160800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 310 | 20241031 | 160700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 311 | 20241031 | 160600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 312 | 20241031 | 160500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 313 | 20241031 | 160400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 314 | 20241031 | 160300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 315 | 20241031 | 160200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 316 | 20241031 | 160100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 317 | 20241031 | 160000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 318 | 20241031 | 155900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 319 | 20241031 | 155800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 320 | 20241031 | 155700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 321 | 20241031 | 155600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 322 | 20241031 | 155500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 323 | 20241031 | 155400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 324 | 20241031 | 155300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 325 | 20241031 | 155200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 326 | 20241031 | 155100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 327 | 20241031 | 155000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 328 | 20241031 | 154900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 329 | 20241031 | 154800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 330 | 20241031 | 154700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 331 | 20241031 | 154600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 332 | 20241031 | 154500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 44450 |
| 333 | 20241031 | 154400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 334 | 20241031 | 154300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 335 | 20241031 | 154200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 336 | 20241031 | 154100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 337 | 20241031 | 154000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 338 | 20241031 | 153900 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 339 | 20241031 | 153800 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 340 | 20241031 | 153700 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 341 | 20241031 | 153600 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 342 | 20241031 | 153500 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 343 | 20241031 | 153400 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 344 | 20241031 | 153300 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 345 | 20241031 | 153200 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 346 | 20241031 | 153100 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 347 | 20241031 | 153000 | 10776680790 | 5260 | 5260 | 5260 | 5260 | 44450 |
| 348 | 20241031 | 152900 | 10542873790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 349 | 20241031 | 152800 | 10542873790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 350 | 20241031 | 152700 | 10542873790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 351 | 20241031 | 152600 | 10542873790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 352 | 20241031 | 152500 | 10542873790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 353 | 20241031 | 152400 | 10542873790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 354 | 20241031 | 152300 | 10542873790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 355 | 20241031 | 152200 | 10542873790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 356 | 20241031 | 152100 | 10542873790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 357 | 20241031 | 152000 | 10542873790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 358 | 20241031 | 151900 | 10542873790 | 5280 | 5300 | 5300 | 5240 | 13954 |
| 359 | 20241031 | 151800 | 10469510390 | 5300 | 5250 | 5300 | 5240 | 11641 |
| 360 | 20241031 | 151700 | 10408011530 | 5260 | 5290 | 5300 | 5250 | 23643 |
| 361 | 20241031 | 151600 | 10283470220 | 5280 | 5290 | 5300 | 5280 | 11253 |
| 362 | 20241031 | 151500 | 10223973560 | 5290 | 5290 | 5300 | 5270 | 15095 |
| 363 | 20241031 | 151400 | 10144241300 | 5290 | 5270 | 5290 | 5260 | 5262 |
| 364 | 20241031 | 151300 | 10116470680 | 5270 | 5280 | 5280 | 5260 | 4254 |
| 365 | 20241031 | 151200 | 10094027400 | 5280 | 5270 | 5290 | 5260 | 5735 |
| 366 | 20241031 | 151100 | 10063778450 | 5270 | 5280 | 5280 | 5260 | 1208 |
| 367 | 20241031 | 151000 | 10057408200 | 5270 | 5260 | 5280 | 5250 | 5573 |
| 368 | 20241031 | 150900 | 10028054530 | 5250 | 5250 | 5250 | 5240 | 852 |
| 369 | 20241031 | 150800 | 10023581760 | 5250 | 5260 | 5260 | 5240 | 1745 |
| 370 | 20241031 | 150700 | 10014420530 | 5260 | 5280 | 5280 | 5260 | 6933 |
| 371 | 20241031 | 150600 | 9977892420 | 5280 | 5240 | 5280 | 5240 | 7911 |
| 372 | 20241031 | 150500 | 9936407050 | 5240 | 5240 | 5240 | 5230 | 1956 |
| 373 | 20241031 | 150400 | 9926172670 | 5240 | 5220 | 5240 | 5220 | 764 |
| 374 | 20241031 | 150300 | 9922176360 | 5230 | 5240 | 5240 | 5220 | 3219 |
| 375 | 20241031 | 150200 | 9905353710 | 5230 | 5230 | 5240 | 5210 | 2055 |
| 376 | 20241031 | 150100 | 9894612400 | 5210 | 5220 | 5220 | 5200 | 14137 |
| 377 | 20241031 | 150000 | 9820912810 | 5220 | 5240 | 5240 | 5220 | 3164 |
| 378 | 20241031 | 145900 | 9804363960 | 5250 | 5220 | 5250 | 5220 | 5439 |
| 379 | 20241031 | 145800 | 9775897510 | 5230 | 5230 | 5240 | 5220 | 6041 |
| 380 | 20241031 | 145700 | 9744301980 | 5240 | 5260 | 5260 | 5240 | 6066 |
| 381 | 20241031 | 145600 | 9712480600 | 5260 | 5260 | 5270 | 5250 | 392 |
| 382 | 20241031 | 145500 | 9710419910 | 5260 | 5260 | 5270 | 5250 | 1100 |
| 383 | 20241031 | 145400 | 9704643230 | 5260 | 5270 | 5270 | 5250 | 3502 |
| 384 | 20241031 | 145300 | 9686208110 | 5270 | 5270 | 5270 | 5250 | 4836 |
| 385 | 20241031 | 145200 | 9660796180 | 5270 | 5270 | 5270 | 5260 | 1039 |
| 386 | 20241031 | 145100 | 9655326660 | 5270 | 5260 | 5270 | 5260 | 1235 |
| 387 | 20241031 | 145000 | 9648819920 | 5260 | 5270 | 5280 | 5260 | 2278 |
| 388 | 20241031 | 144900 | 9636824900 | 5270 | 5290 | 5290 | 5260 | 3464 |
| 389 | 20241031 | 144800 | 9618563350 | 5290 | 5290 | 5290 | 5280 | 4087 |
| 390 | 20241031 | 144700 | 9596972120 | 5290 | 5290 | 5320 | 5280 | 12993 |
| 391 | 20241031 | 144600 | 9528107660 | 5300 | 5290 | 5310 | 5270 | 15183 |
| 392 | 20241031 | 144500 | 9447752860 | 5290 | 5290 | 5290 | 5270 | 3873 |
| 393 | 20241031 | 144400 | 9427266690 | 5270 | 5250 | 5290 | 5240 | 9120 |
| 394 | 20241031 | 144300 | 9379212890 | 5240 | 5230 | 5250 | 5230 | 1167 |
| 395 | 20241031 | 144200 | 9373100880 | 5240 | 5240 | 5250 | 5230 | 1983 |
| 396 | 20241031 | 144100 | 9362710000 | 5230 | 5240 | 5250 | 5220 | 4613 |
| 397 | 20241031 | 144000 | 9338582990 | 5240 | 5260 | 5260 | 5240 | 866 |
| 398 | 20241031 | 143900 | 9334044100 | 5260 | 5260 | 5270 | 5230 | 3344 |
| 399 | 20241031 | 143800 | 9316533900 | 5260 | 5250 | 5270 | 5250 | 2240 |
| 400 | 20241031 | 143700 | 9304739550 | 5260 | 5260 | 5270 | 5230 | 4072 |
| 401 | 20241031 | 143600 | 9283377940 | 5260 | 5240 | 5270 | 5240 | 2854 |
| 402 | 20241031 | 143500 | 9268388620 | 5260 | 5230 | 5270 | 5230 | 812 |
| 403 | 20241031 | 143400 | 9264117770 | 5230 | 5240 | 5270 | 5230 | 2726 |
| 404 | 20241031 | 143300 | 9249838580 | 5270 | 5240 | 5270 | 5230 | 1747 |
| 405 | 20241031 | 143200 | 9240669920 | 5240 | 5240 | 5270 | 5230 | 1029 |
| 406 | 20241031 | 143100 | 9235274650 | 5240 | 5250 | 5260 | 5240 | 1301 |
| 407 | 20241031 | 143000 | 9228449770 | 5260 | 5270 | 5280 | 5260 | 3484 |
| 408 | 20241031 | 142900 | 9210077560 | 5270 | 5250 | 5270 | 5250 | 3361 |
| 409 | 20241031 | 142800 | 9192377260 | 5250 | 5240 | 5260 | 5220 | 9279 |
| 410 | 20241031 | 142700 | 9143655810 | 5240 | 5230 | 5240 | 5230 | 334 |
| 411 | 20241031 | 142600 | 9141907930 | 5210 | 5220 | 5230 | 5210 | 1142 |
| 412 | 20241031 | 142500 | 9135952170 | 5210 | 5200 | 5210 | 5190 | 2080 |
| 413 | 20241031 | 142400 | 9125121120 | 5200 | 5200 | 5200 | 5190 | 1720 |
| 414 | 20241031 | 142300 | 9116190800 | 5190 | 5200 | 5210 | 5190 | 2291 |
| 415 | 20241031 | 142200 | 9104277660 | 5200 | 5220 | 5220 | 5200 | 4735 |
| 416 | 20241031 | 142100 | 9079618310 | 5220 | 5210 | 5220 | 5210 | 1616 |
| 417 | 20241031 | 142000 | 9071192530 | 5220 | 5220 | 5220 | 5210 | 1657 |
| 418 | 20241031 | 141900 | 9062545470 | 5220 | 5220 | 5230 | 5210 | 3038 |
| 419 | 20241031 | 141800 | 9046692520 | 5210 | 5230 | 5230 | 5210 | 2089 |
| 420 | 20241031 | 141700 | 9035807040 | 5220 | 5240 | 5240 | 5220 | 3584 |
| 421 | 20241031 | 141600 | 9017092450 | 5240 | 5230 | 5240 | 5230 | 1199 |
| 422 | 20241031 | 141500 | 9010820870 | 5230 | 5220 | 5230 | 5210 | 2298 |
| 423 | 20241031 | 141400 | 8998826250 | 5220 | 5230 | 5230 | 5220 | 2271 |
| 424 | 20241031 | 141300 | 8986969500 | 5230 | 5220 | 5230 | 5210 | 879 |
| 425 | 20241031 | 141200 | 8982386640 | 5220 | 5210 | 5230 | 5210 | 1863 |
| 426 | 20241031 | 141100 | 8972656640 | 5230 | 5230 | 5230 | 5210 | 4599 |
| 427 | 20241031 | 141000 | 8948692750 | 5230 | 5230 | 5230 | 5210 | 4156 |
| 428 | 20241031 | 140900 | 8926961810 | 5220 | 5220 | 5230 | 5210 | 654 |
| 429 | 20241031 | 140800 | 8923553020 | 5220 | 5220 | 5220 | 5220 | 1057 |
| 430 | 20241031 | 140700 | 8918035480 | 5220 | 5240 | 5240 | 5220 | 1752 |
| 431 | 20241031 | 140600 | 8908863520 | 5240 | 5240 | 5240 | 5240 | 2873 |
| 432 | 20241031 | 140500 | 8893809000 | 5240 | 5210 | 5240 | 5210 | 463 |
| 433 | 20241031 | 140400 | 8891396040 | 5210 | 5230 | 5240 | 5210 | 2736 |
| 434 | 20241031 | 140300 | 8877121680 | 5240 | 5240 | 5240 | 5230 | 1199 |
| 435 | 20241031 | 140200 | 8870844160 | 5240 | 5240 | 5240 | 5230 | 707 |
| 436 | 20241031 | 140100 | 8867144150 | 5230 | 5260 | 5260 | 5230 | 2731 |
| 437 | 20241031 | 140000 | 8852821260 | 5260 | 5260 | 5260 | 5250 | 3896 |
| 438 | 20241031 | 135900 | 8832341460 | 5260 | 5220 | 5260 | 5220 | 3605 |
| 439 | 20241031 | 135800 | 8813430410 | 5230 | 5240 | 5240 | 5230 | 2377 |
| 440 | 20241031 | 135700 | 8800982870 | 5210 | 5230 | 5250 | 5210 | 5840 |
| 441 | 20241031 | 135600 | 8770403020 | 5230 | 5210 | 5230 | 5210 | 1424 |
| 442 | 20241031 | 135500 | 8762976830 | 5210 | 5200 | 5210 | 5190 | 604 |
| 443 | 20241031 | 135400 | 8759838010 | 5210 | 5200 | 5210 | 5190 | 997 |
| 444 | 20241031 | 135300 | 8754657790 | 5200 | 5200 | 5210 | 5190 | 578 |
| 445 | 20241031 | 135200 | 8751652810 | 5210 | 5200 | 5210 | 5200 | 1179 |
| 446 | 20241031 | 135100 | 8745521950 | 5200 | 5210 | 5220 | 5200 | 5407 |
| 447 | 20241031 | 135000 | 8717368830 | 5220 | 5220 | 5230 | 5210 | 2133 |
| 448 | 20241031 | 134900 | 8706236910 | 5220 | 5230 | 5240 | 5220 | 8077 |
| 449 | 20241031 | 134800 | 8664016140 | 5230 | 5220 | 5230 | 5210 | 3702 |
| 450 | 20241031 | 134700 | 8644686850 | 5210 | 5250 | 5250 | 5200 | 12984 |
| 451 | 20241031 | 134600 | 8577000330 | 5250 | 5200 | 5280 | 5190 | 18850 |
| 452 | 20241031 | 134500 | 8478398950 | 5200 | 5180 | 5200 | 5180 | 4097 |
| 453 | 20241031 | 134400 | 8457145820 | 5180 | 5150 | 5180 | 5150 | 1331 |
| 454 | 20241031 | 134300 | 8450267190 | 5150 | 5150 | 5170 | 5140 | 295 |
| 455 | 20241031 | 134200 | 8448749840 | 5140 | 5160 | 5170 | 5130 | 8258 |
| 456 | 20241031 | 134100 | 8406245670 | 5170 | 5170 | 5170 | 5160 | 371 |
| 457 | 20241031 | 134000 | 8404327630 | 5170 | 5160 | 5170 | 5160 | 484 |
| 458 | 20241031 | 133900 | 8401827080 | 5160 | 5160 | 5160 | 5160 | 691 |
| 459 | 20241031 | 133800 | 8398261520 | 5160 | 5170 | 5170 | 5160 | 628 |
| 460 | 20241031 | 133700 | 8395020780 | 5170 | 5160 | 5170 | 5140 | 1756 |
| 461 | 20241031 | 133600 | 8385962670 | 5150 | 5160 | 5160 | 5140 | 768 |
| 462 | 20241031 | 133500 | 8382006870 | 5160 | 5130 | 5160 | 5130 | 746 |
| 463 | 20241031 | 133400 | 8378168680 | 5130 | 5150 | 5150 | 5120 | 374 |
| 464 | 20241031 | 133300 | 8376243670 | 5160 | 5160 | 5160 | 5160 | 10 |
| 465 | 20241031 | 133200 | 8376192070 | 5120 | 5120 | 5120 | 5120 | 335 |
| 466 | 20241031 | 133100 | 8374476870 | 5120 | 5130 | 5130 | 5120 | 214 |
| 467 | 20241031 | 133000 | 8373381180 | 5120 | 5140 | 5140 | 5110 | 6670 |
| 468 | 20241031 | 132900 | 8339233990 | 5140 | 5140 | 5160 | 5130 | 3394 |
| 469 | 20241031 | 132800 | 8321800430 | 5150 | 5150 | 5150 | 5140 | 26 |
| 470 | 20241031 | 132700 | 8321666730 | 5150 | 5160 | 5160 | 5140 | 4734 |
| 471 | 20241031 | 132600 | 8297285260 | 5160 | 5170 | 5170 | 5160 | 1563 |
| 472 | 20241031 | 132500 | 8289217050 | 5160 | 5170 | 5180 | 5160 | 243 |
| 473 | 20241031 | 132400 | 8287960780 | 5170 | 5160 | 5170 | 5160 | 956 |
| 474 | 20241031 | 132300 | 8283024680 | 5170 | 5160 | 5170 | 5160 | 66 |
| 475 | 20241031 | 132200 | 8282683760 | 5170 | 5160 | 5170 | 5160 | 372 |
| 476 | 20241031 | 132100 | 8280764070 | 5170 | 5180 | 5180 | 5160 | 684 |
| 477 | 20241031 | 132000 | 8277234580 | 5160 | 5170 | 5170 | 5160 | 32 |
| 478 | 20241031 | 131900 | 8277069410 | 5180 | 5170 | 5180 | 5160 | 2411 |
| 479 | 20241031 | 131800 | 8264606990 | 5170 | 5160 | 5170 | 5150 | 2269 |
| 480 | 20241031 | 131700 | 8252915540 | 5140 | 5150 | 5160 | 5140 | 1052 |
| 481 | 20241031 | 131600 | 8247493570 | 5150 | 5150 | 5150 | 5130 | 454 |
| 482 | 20241031 | 131500 | 8245156010 | 5150 | 5130 | 5150 | 5130 | 349 |
| 483 | 20241031 | 131400 | 8243361640 | 5120 | 5130 | 5150 | 5120 | 3115 |
| 484 | 20241031 | 131300 | 8227383440 | 5130 | 5140 | 5150 | 5130 | 330 |
| 485 | 20241031 | 131200 | 8225690510 | 5150 | 5150 | 5150 | 5130 | 2509 |
| 486 | 20241031 | 131100 | 8212798150 | 5150 | 5150 | 5150 | 5140 | 62 |
| 487 | 20241031 | 131000 | 8212478890 | 5150 | 5160 | 5160 | 5140 | 152 |
| 488 | 20241031 | 130900 | 8211696160 | 5140 | 5140 | 5160 | 5140 | 2095 |
| 489 | 20241031 | 130800 | 8200919350 | 5140 | 5160 | 5160 | 5140 | 746 |
| 490 | 20241031 | 130700 | 8197077120 | 5150 | 5170 | 5170 | 5150 | 1462 |
| 491 | 20241031 | 130600 | 8189547620 | 5140 | 5140 | 5140 | 5140 | 814 |
| 492 | 20241031 | 130500 | 8185363660 | 5140 | 5140 | 5140 | 5140 | 154 |
| 493 | 20241031 | 130400 | 8184572100 | 5140 | 5160 | 5170 | 5130 | 2443 |
| 494 | 20241031 | 130300 | 8172020090 | 5160 | 5150 | 5170 | 5150 | 4247 |
| 495 | 20241031 | 130200 | 8150103750 | 5150 | 5160 | 5160 | 5150 | 1693 |
| 496 | 20241031 | 130100 | 8141381900 | 5150 | 5150 | 5150 | 5150 | 1321 |
| 497 | 20241031 | 130000 | 8134578750 | 5150 | 5140 | 5150 | 5140 | 638 |
| 498 | 20241031 | 125900 | 8131297570 | 5150 | 5140 | 5150 | 5140 | 2815 |
| 499 | 20241031 | 125800 | 8116820390 | 5150 | 5150 | 5150 | 5140 | 303 |
| 500 | 20241031 | 125700 | 8115262940 | 5140 | 5150 | 5150 | 5140 | 1311 |
| 501 | 20241031 | 125600 | 8108521050 | 5150 | 5150 | 5150 | 5150 | 199 |
| 502 | 20241031 | 125500 | 8107496200 | 5150 | 5160 | 5160 | 5140 | 2471 |
| 503 | 20241031 | 125400 | 8094774540 | 5160 | 5140 | 5160 | 5140 | 672 |
| 504 | 20241031 | 125300 | 8091314340 | 5140 | 5150 | 5160 | 5140 | 2292 |
| 505 | 20241031 | 125200 | 8079511530 | 5150 | 5160 | 5160 | 5150 | 2208 |
| 506 | 20241031 | 125100 | 8068132550 | 5160 | 5160 | 5170 | 5150 | 1012 |
| 507 | 20241031 | 125000 | 8062919680 | 5170 | 5170 | 5170 | 5160 | 1828 |
| 508 | 20241031 | 124900 | 8053487140 | 5160 | 5160 | 5170 | 5160 | 1565 |
| 509 | 20241031 | 124800 | 8045410580 | 5160 | 5160 | 5160 | 5150 | 742 |
| 510 | 20241031 | 124700 | 8041589190 | 5160 | 5170 | 5170 | 5150 | 211 |
| 511 | 20241031 | 124600 | 8040500600 | 5170 | 5160 | 5170 | 5160 | 3572 |
| 512 | 20241031 | 124500 | 8022069060 | 5150 | 5160 | 5160 | 5150 | 3209 |
| 513 | 20241031 | 124400 | 8005540680 | 5160 | 5150 | 5160 | 5150 | 2400 |
| 514 | 20241031 | 124300 | 7993178810 | 5150 | 5150 | 5150 | 5140 | 2220 |
| 515 | 20241031 | 124200 | 7981759140 | 5150 | 5150 | 5150 | 5140 | 524 |
| 516 | 20241031 | 124100 | 7979065530 | 5150 | 5130 | 5150 | 5130 | 1795 |
| 517 | 20241031 | 124000 | 7969837070 | 5130 | 5130 | 5140 | 5130 | 1866 |
| 518 | 20241031 | 123900 | 7960263100 | 5130 | 5120 | 5130 | 5120 | 1846 |
| 519 | 20241031 | 123800 | 7950796610 | 5130 | 5130 | 5130 | 5120 | 603 |
| 520 | 20241031 | 123700 | 7947703240 | 5130 | 5120 | 5130 | 5110 | 4022 |
| 521 | 20241031 | 123600 | 7927096150 | 5120 | 5120 | 5120 | 5120 | 1996 |
| 522 | 20241031 | 123500 | 7916876630 | 5120 | 5120 | 5120 | 5110 | 830 |
| 523 | 20241031 | 123400 | 7912634400 | 5110 | 5110 | 5120 | 5110 | 1618 |
| 524 | 20241031 | 123300 | 7904362420 | 5110 | 5110 | 5110 | 5110 | 2548 |
| 525 | 20241031 | 123200 | 7891342140 | 5110 | 5120 | 5120 | 5110 | 3981 |
| 526 | 20241031 | 123100 | 7870998720 | 5120 | 5120 | 5130 | 5110 | 9983 |
| 527 | 20241031 | 123000 | 7819913790 | 5120 | 5140 | 5140 | 5120 | 2294 |
| 528 | 20241031 | 122900 | 7808145630 | 5140 | 5130 | 5140 | 5130 | 568 |
| 529 | 20241031 | 122800 | 7805230550 | 5130 | 5130 | 5140 | 5130 | 2461 |
| 530 | 20241031 | 122700 | 7792605410 | 5140 | 5140 | 5150 | 5140 | 739 |
| 531 | 20241031 | 122600 | 7788806440 | 5150 | 5140 | 5150 | 5130 | 1739 |
| 532 | 20241031 | 122500 | 7779868120 | 5140 | 5150 | 5150 | 5140 | 936 |
| 533 | 20241031 | 122400 | 7775051560 | 5150 | 5150 | 5150 | 5140 | 593 |
| 534 | 20241031 | 122300 | 7772001400 | 5140 | 5130 | 5150 | 5130 | 476 |
| 535 | 20241031 | 122200 | 7769557120 | 5150 | 5120 | 5150 | 5120 | 1641 |
| 536 | 20241031 | 122100 | 7761130130 | 5120 | 5120 | 5120 | 5120 | 6825 |
| 537 | 20241031 | 122000 | 7726186130 | 5120 | 5130 | 5130 | 5120 | 14872 |
| 538 | 20241031 | 121900 | 7650035580 | 5130 | 5140 | 5140 | 5120 | 5155 |
| 539 | 20241031 | 121800 | 7623604800 | 5130 | 5130 | 5140 | 5130 | 3295 |
| 540 | 20241031 | 121700 | 7606701250 | 5130 | 5160 | 5160 | 5130 | 23855 |
| 541 | 20241031 | 121600 | 7483914310 | 5150 | 5150 | 5160 | 5150 | 4127 |
| 542 | 20241031 | 121500 | 7462658030 | 5160 | 5150 | 5160 | 5150 | 2587 |
| 543 | 20241031 | 121400 | 7449323260 | 5150 | 5160 | 5160 | 5150 | 7705 |
| 544 | 20241031 | 121300 | 7409640780 | 5160 | 5170 | 5170 | 5150 | 13475 |
| 545 | 20241031 | 121200 | 7340244170 | 5170 | 5160 | 5170 | 5150 | 5416 |
| 546 | 20241031 | 121100 | 7312307690 | 5180 | 5180 | 5180 | 5170 | 1025 |
| 547 | 20241031 | 121000 | 7307008400 | 5180 | 5180 | 5180 | 5160 | 177 |
| 548 | 20241031 | 120900 | 7306095040 | 5180 | 5170 | 5180 | 5160 | 968 |
| 549 | 20241031 | 120800 | 7301096100 | 5170 | 5180 | 5180 | 5170 | 1699 |
| 550 | 20241031 | 120700 | 7292306280 | 5180 | 5170 | 5180 | 5170 | 179 |
| 551 | 20241031 | 120600 | 7291380830 | 5180 | 5180 | 5180 | 5170 | 925 |
| 552 | 20241031 | 120500 | 7286589580 | 5180 | 5180 | 5180 | 5170 | 413 |
| 553 | 20241031 | 120400 | 7284452350 | 5170 | 5160 | 5170 | 5160 | 3608 |
| 554 | 20241031 | 120300 | 7265820290 | 5170 | 5160 | 5170 | 5160 | 150 |
| 555 | 20241031 | 120200 | 7265045200 | 5160 | 5160 | 5160 | 5150 | 925 |
| 556 | 20241031 | 120100 | 7260278810 | 5160 | 5170 | 5170 | 5160 | 3531 |
| 557 | 20241031 | 120000 | 7242055630 | 5180 | 5180 | 5190 | 5170 | 1838 |
| 558 | 20241031 | 115900 | 7232550990 | 5190 | 5190 | 5190 | 5170 | 418 |
| 559 | 20241031 | 115800 | 7230386950 | 5180 | 5170 | 5180 | 5160 | 1118 |
| 560 | 20241031 | 115700 | 7224615990 | 5160 | 5170 | 5180 | 5160 | 1091 |
| 561 | 20241031 | 115600 | 7218975790 | 5180 | 5170 | 5180 | 5170 | 151 |
| 562 | 20241031 | 115500 | 7218194320 | 5180 | 5160 | 5180 | 5160 | 687 |
| 563 | 20241031 | 115400 | 7214643560 | 5160 | 5180 | 5180 | 5160 | 67 |
| 564 | 20241031 | 115300 | 7214297120 | 5170 | 5160 | 5170 | 5160 | 1410 |
| 565 | 20241031 | 115200 | 7207019950 | 5170 | 5170 | 5170 | 5160 | 3132 |
| 566 | 20241031 | 115100 | 7190841620 | 5180 | 5180 | 5180 | 5170 | 220 |
| 567 | 20241031 | 115000 | 7189703940 | 5180 | 5170 | 5190 | 5170 | 598 |
| 568 | 20241031 | 114900 | 7186611770 | 5170 | 5170 | 5170 | 5170 | 99 |
| 569 | 20241031 | 114800 | 7186099940 | 5170 | 5180 | 5190 | 5170 | 1126 |
| 570 | 20241031 | 114700 | 7180277100 | 5170 | 5180 | 5180 | 5170 | 735 |
| 571 | 20241031 | 114600 | 7176474850 | 5180 | 5180 | 5180 | 5170 | 3469 |
| 572 | 20241031 | 114500 | 7158516700 | 5180 | 5170 | 5180 | 5160 | 874 |
| 573 | 20241031 | 114400 | 7153998110 | 5170 | 5170 | 5170 | 5160 | 836 |
| 574 | 20241031 | 114300 | 7149681880 | 5160 | 5170 | 5180 | 5160 | 1119 |
| 575 | 20241031 | 114200 | 7143897490 | 5170 | 5180 | 5180 | 5160 | 15641 |
| 576 | 20241031 | 114100 | 7063049900 | 5180 | 5190 | 5200 | 5180 | 959 |
| 577 | 20241031 | 114000 | 7058072320 | 5190 | 5200 | 5220 | 5190 | 182 |
| 578 | 20241031 | 113900 | 7057125970 | 5230 | 5230 | 5230 | 5220 | 555 |
| 579 | 20241031 | 113800 | 7054223420 | 5230 | 5210 | 5230 | 5210 | 301 |
| 580 | 20241031 | 113700 | 7052650930 | 5180 | 5190 | 5210 | 5180 | 2740 |
| 581 | 20241031 | 113600 | 7038443850 | 5200 | 5180 | 5210 | 5180 | 1103 |
| 582 | 20241031 | 113500 | 7032725040 | 5210 | 5180 | 5210 | 5180 | 3958 |
| 583 | 20241031 | 113400 | 7012219690 | 5180 | 5190 | 5190 | 5180 | 2156 |
| 584 | 20241031 | 113300 | 7001030220 | 5220 | 5190 | 5220 | 5190 | 152 |
| 585 | 20241031 | 113200 | 7000238670 | 5200 | 5220 | 5220 | 5190 | 5461 |
| 586 | 20241031 | 113100 | 6971868930 | 5220 | 5220 | 5220 | 5220 | 232 |
| 587 | 20241031 | 113000 | 6970657890 | 5210 | 5200 | 5210 | 5200 | 338 |
| 588 | 20241031 | 112900 | 6968898460 | 5210 | 5210 | 5210 | 5210 | 320 |
| 589 | 20241031 | 112800 | 6967231260 | 5210 | 5210 | 5210 | 5210 | 1772 |
| 590 | 20241031 | 112700 | 6957999140 | 5220 | 5200 | 5220 | 5200 | 167 |
| 591 | 20241031 | 112600 | 6957130720 | 5220 | 5210 | 5220 | 5200 | 515 |
| 592 | 20241031 | 112500 | 6954447860 | 5220 | 5180 | 5220 | 5180 | 3069 |
| 593 | 20241031 | 112400 | 6938474970 | 5200 | 5200 | 5200 | 5180 | 452 |
| 594 | 20241031 | 112300 | 6936125000 | 5180 | 5190 | 5200 | 5180 | 3887 |
| 595 | 20241031 | 112200 | 6915954180 | 5190 | 5190 | 5190 | 5180 | 511 |
| 596 | 20241031 | 112100 | 6913303560 | 5200 | 5200 | 5200 | 5190 | 193 |
| 597 | 20241031 | 112000 | 6912301490 | 5190 | 5210 | 5210 | 5180 | 1640 |
| 598 | 20241031 | 111900 | 6903781150 | 5210 | 5200 | 5240 | 5200 | 322 |
| 599 | 20241031 | 111800 | 6902099590 | 5240 | 5240 | 5240 | 5200 | 32 |
| 600 | 20241031 | 111700 | 6901931990 | 5240 | 5230 | 5240 | 5200 | 9223 |
| 601 | 20241031 | 111600 | 6853893190 | 5260 | 5250 | 5260 | 5210 | 3289 |
| 602 | 20241031 | 111500 | 6836666450 | 5240 | 5250 | 5250 | 5220 | 2723 |
| 603 | 20241031 | 111400 | 6822428540 | 5250 | 5240 | 5250 | 5230 | 1085 |
| 604 | 20241031 | 111300 | 6816748250 | 5240 | 5250 | 5260 | 5240 | 645 |
| 605 | 20241031 | 111200 | 6813363400 | 5250 | 5250 | 5260 | 5250 | 448 |
| 606 | 20241031 | 111100 | 6811010820 | 5260 | 5260 | 5260 | 5240 | 2546 |
| 607 | 20241031 | 111000 | 6797633560 | 5260 | 5250 | 5260 | 5230 | 3268 |
| 608 | 20241031 | 110900 | 6780521590 | 5250 | 5260 | 5270 | 5240 | 1557 |
| 609 | 20241031 | 110800 | 6772332570 | 5250 | 5270 | 5280 | 5250 | 3843 |
| 610 | 20241031 | 110700 | 6752118850 | 5270 | 5240 | 5270 | 5230 | 4439 |
| 611 | 20241031 | 110600 | 6728792210 | 5240 | 5220 | 5290 | 5220 | 12747 |
| 612 | 20241031 | 110500 | 6661774770 | 5220 | 5180 | 5220 | 5180 | 5921 |
| 613 | 20241031 | 110400 | 6631010500 | 5190 | 5170 | 5190 | 5170 | 3161 |
| 614 | 20241031 | 110300 | 6614642160 | 5170 | 5180 | 5180 | 5160 | 913 |
| 615 | 20241031 | 110200 | 6609922440 | 5180 | 5180 | 5180 | 5170 | 534 |
| 616 | 20241031 | 110100 | 6607156700 | 5180 | 5160 | 5190 | 5160 | 3220 |
| 617 | 20241031 | 110000 | 6590481210 | 5160 | 5170 | 5170 | 5150 | 19388 |
| 618 | 20241031 | 105900 | 6490468110 | 5160 | 5190 | 5190 | 5160 | 17175 |
| 619 | 20241031 | 105800 | 6401609460 | 5180 | 5180 | 5200 | 5180 | 1859 |
| 620 | 20241031 | 105700 | 6391977740 | 5180 | 5190 | 5200 | 5180 | 1123 |
| 621 | 20241031 | 105600 | 6386153860 | 5200 | 5190 | 5200 | 5180 | 1500 |
| 622 | 20241031 | 105500 | 6378370700 | 5190 | 5190 | 5200 | 5190 | 1461 |
| 623 | 20241031 | 105400 | 6370787060 | 5200 | 5200 | 5200 | 5180 | 1006 |
| 624 | 20241031 | 105300 | 6365566040 | 5180 | 5220 | 5220 | 5180 | 982 |
| 625 | 20241031 | 105200 | 6360471510 | 5180 | 5210 | 5210 | 5180 | 5184 |
| 626 | 20241031 | 105100 | 6333537810 | 5200 | 5180 | 5220 | 5180 | 2821 |
| 627 | 20241031 | 105000 | 6318841970 | 5180 | 5210 | 5220 | 5180 | 4795 |
| 628 | 20241031 | 104900 | 6293907450 | 5210 | 5210 | 5220 | 5200 | 1116 |
| 629 | 20241031 | 104800 | 6288093380 | 5210 | 5200 | 5220 | 5190 | 1814 |
| 630 | 20241031 | 104700 | 6278638790 | 5210 | 5200 | 5210 | 5190 | 2353 |
| 631 | 20241031 | 104600 | 6266404090 | 5200 | 5200 | 5200 | 5170 | 5989 |
| 632 | 20241031 | 104500 | 6235389030 | 5200 | 5190 | 5200 | 5180 | 1893 |
| 633 | 20241031 | 104400 | 6225565410 | 5190 | 5190 | 5200 | 5180 | 2258 |
| 634 | 20241031 | 104300 | 6213851040 | 5180 | 5190 | 5190 | 5180 | 513 |
| 635 | 20241031 | 104200 | 6211191550 | 5190 | 5200 | 5200 | 5170 | 345 |
| 636 | 20241031 | 104100 | 6209403570 | 5200 | 5190 | 5200 | 5170 | 3277 |
| 637 | 20241031 | 104000 | 6192444430 | 5200 | 5170 | 5200 | 5170 | 2446 |
| 638 | 20241031 | 103900 | 6179759920 | 5180 | 5170 | 5190 | 5160 | 5549 |
| 639 | 20241031 | 103800 | 6151086640 | 5160 | 5180 | 5190 | 5160 | 9786 |
| 640 | 20241031 | 103700 | 6100495970 | 5190 | 5190 | 5190 | 5180 | 4135 |
| 641 | 20241031 | 103600 | 6079075910 | 5180 | 5190 | 5200 | 5180 | 4234 |
| 642 | 20241031 | 103500 | 6057111820 | 5190 | 5220 | 5220 | 5190 | 2891 |
| 643 | 20241031 | 103400 | 6042071090 | 5220 | 5210 | 5220 | 5190 | 8880 |
| 644 | 20241031 | 103300 | 5995859470 | 5210 | 5200 | 5210 | 5190 | 4241 |
| 645 | 20241031 | 103200 | 5973796560 | 5190 | 5180 | 5190 | 5170 | 9464 |
| 646 | 20241031 | 103100 | 5924777480 | 5180 | 5190 | 5200 | 5170 | 42687 |
| 647 | 20241031 | 103000 | 5703851900 | 5190 | 5220 | 5220 | 5190 | 5604 |
| 648 | 20241031 | 102900 | 5674726550 | 5220 | 5210 | 5220 | 5200 | 23200 |
| 649 | 20241031 | 102800 | 5553957760 | 5210 | 5220 | 5220 | 5200 | 20101 |
| 650 | 20241031 | 102700 | 5449259630 | 5220 | 5240 | 5240 | 5220 | 4877 |
| 651 | 20241031 | 102600 | 5423782440 | 5240 | 5220 | 5240 | 5220 | 1668 |
| 652 | 20241031 | 102500 | 5415055710 | 5240 | 5230 | 5240 | 5220 | 15882 |
| 653 | 20241031 | 102400 | 5332102440 | 5240 | 5240 | 5250 | 5230 | 1976 |
| 654 | 20241031 | 102300 | 5321750440 | 5250 | 5240 | 5260 | 5230 | 1138 |
| 655 | 20241031 | 102200 | 5315783660 | 5230 | 5240 | 5240 | 5220 | 11214 |
| 656 | 20241031 | 102100 | 5257138610 | 5240 | 5240 | 5260 | 5230 | 15679 |
| 657 | 20241031 | 102000 | 5175033160 | 5240 | 5270 | 5270 | 5240 | 7342 |
| 658 | 20241031 | 101900 | 5136480660 | 5270 | 5260 | 5270 | 5250 | 2496 |
| 659 | 20241031 | 101800 | 5123367520 | 5260 | 5270 | 5270 | 5260 | 3518 |
| 660 | 20241031 | 101700 | 5104854320 | 5270 | 5290 | 5290 | 5270 | 2376 |
| 661 | 20241031 | 101600 | 5092329490 | 5280 | 5280 | 5290 | 5260 | 4465 |
| 662 | 20241031 | 101500 | 5068794190 | 5280 | 5280 | 5300 | 5270 | 2722 |
| 663 | 20241031 | 101400 | 5054410560 | 5280 | 5270 | 5290 | 5270 | 252 |
| 664 | 20241031 | 101300 | 5053081160 | 5270 | 5270 | 5290 | 5260 | 3561 |
| 665 | 20241031 | 101200 | 5034312050 | 5270 | 5270 | 5270 | 5260 | 1470 |
| 666 | 20241031 | 101100 | 5026565160 | 5270 | 5270 | 5270 | 5260 | 2169 |
| 667 | 20241031 | 101000 | 5015152010 | 5270 | 5280 | 5280 | 5260 | 530 |
| 668 | 20241031 | 100900 | 5012363620 | 5280 | 5270 | 5280 | 5250 | 17218 |
| 669 | 20241031 | 100800 | 4921847790 | 5270 | 5280 | 5280 | 5260 | 6012 |
| 670 | 20241031 | 100700 | 4890164890 | 5290 | 5290 | 5290 | 5280 | 270 |
| 671 | 20241031 | 100600 | 4888737410 | 5290 | 5290 | 5310 | 5290 | 819 |
| 672 | 20241031 | 100500 | 4884396130 | 5300 | 5290 | 5310 | 5280 | 3333 |
| 673 | 20241031 | 100400 | 4866744150 | 5300 | 5290 | 5310 | 5260 | 4146 |
| 674 | 20241031 | 100300 | 4844794050 | 5270 | 5260 | 5290 | 5250 | 1802 |
| 675 | 20241031 | 100200 | 4835280690 | 5250 | 5280 | 5290 | 5240 | 7558 |
| 676 | 20241031 | 100100 | 4795583670 | 5270 | 5260 | 5280 | 5250 | 3948 |
| 677 | 20241031 | 100000 | 4774797270 | 5270 | 5260 | 5270 | 5250 | 8467 |
| 678 | 20241031 | 095900 | 4730327250 | 5260 | 5290 | 5290 | 5250 | 12184 |
| 679 | 20241031 | 095800 | 4666203930 | 5280 | 5280 | 5290 | 5280 | 1277 |
| 680 | 20241031 | 095700 | 4659456280 | 5290 | 5300 | 5300 | 5280 | 529 |
| 681 | 20241031 | 095600 | 4656662670 | 5300 | 5270 | 5300 | 5270 | 287 |
| 682 | 20241031 | 095500 | 4655149460 | 5270 | 5310 | 5320 | 5270 | 4089 |
| 683 | 20241031 | 095400 | 4633504190 | 5320 | 5280 | 5320 | 5280 | 4514 |
| 684 | 20241031 | 095300 | 4609575490 | 5280 | 5280 | 5280 | 5270 | 1330 |
| 685 | 20241031 | 095200 | 4602562820 | 5280 | 5270 | 5290 | 5270 | 2354 |
| 686 | 20241031 | 095100 | 4590148140 | 5270 | 5280 | 5280 | 5260 | 5865 |
| 687 | 20241031 | 095000 | 4559242820 | 5270 | 5300 | 5300 | 5270 | 4362 |
| 688 | 20241031 | 094900 | 4536236120 | 5280 | 5280 | 5300 | 5270 | 6013 |
| 689 | 20241031 | 094800 | 4504492380 | 5270 | 5320 | 5330 | 5270 | 9281 |
| 690 | 20241031 | 094700 | 4455436780 | 5320 | 5300 | 5320 | 5300 | 2217 |
| 691 | 20241031 | 094600 | 4443653920 | 5320 | 5320 | 5320 | 5290 | 2110 |
| 692 | 20241031 | 094500 | 4432465590 | 5320 | 5310 | 5320 | 5300 | 995 |
| 693 | 20241031 | 094400 | 4427178280 | 5310 | 5280 | 5320 | 5280 | 3115 |
| 694 | 20241031 | 094300 | 4410668890 | 5280 | 5290 | 5290 | 5270 | 3454 |
| 695 | 20241031 | 094200 | 4392430140 | 5290 | 5280 | 5290 | 5280 | 2438 |
| 696 | 20241031 | 094100 | 4379553060 | 5280 | 5270 | 5290 | 5270 | 3845 |
| 697 | 20241031 | 094000 | 4359250100 | 5270 | 5290 | 5290 | 5270 | 3396 |
| 698 | 20241031 | 093900 | 4341317690 | 5290 | 5300 | 5300 | 5290 | 2047 |
| 699 | 20241031 | 093800 | 4330487110 | 5300 | 5290 | 5310 | 5280 | 1867 |
| 700 | 20241031 | 093700 | 4320598150 | 5290 | 5290 | 5300 | 5280 | 903 |
| 701 | 20241031 | 093600 | 4315823300 | 5290 | 5290 | 5290 | 5270 | 4555 |
| 702 | 20241031 | 093500 | 4291771280 | 5290 | 5320 | 5320 | 5290 | 3227 |
| 703 | 20241031 | 093400 | 4274694310 | 5310 | 5330 | 5340 | 5290 | 10905 |
| 704 | 20241031 | 093300 | 4216752890 | 5340 | 5350 | 5350 | 5300 | 5407 |
| 705 | 20241031 | 093200 | 4188001860 | 5350 | 5350 | 5370 | 5300 | 23057 |
| 706 | 20241031 | 093100 | 4065031030 | 5320 | 5270 | 5390 | 5260 | 42992 |
| 707 | 20241031 | 093000 | 3835735430 | 5270 | 5250 | 5280 | 5240 | 7579 |
| 708 | 20241031 | 092900 | 3795883900 | 5250 | 5280 | 5290 | 5250 | 11847 |
| 709 | 20241031 | 092800 | 3733449370 | 5280 | 5290 | 5290 | 5270 | 4176 |
| 710 | 20241031 | 092700 | 3711389660 | 5300 | 5270 | 5300 | 5260 | 6611 |
| 711 | 20241031 | 092600 | 3676481170 | 5270 | 5280 | 5300 | 5270 | 3597 |
| 712 | 20241031 | 092500 | 3657483190 | 5310 | 5280 | 5310 | 5260 | 4697 |
| 713 | 20241031 | 092400 | 3632679430 | 5270 | 5250 | 5290 | 5250 | 4157 |
| 714 | 20241031 | 092300 | 3610809120 | 5260 | 5310 | 5330 | 5260 | 12937 |
| 715 | 20241031 | 092200 | 3542321840 | 5320 | 5310 | 5330 | 5310 | 2322 |
| 716 | 20241031 | 092100 | 3529979490 | 5330 | 5310 | 5330 | 5290 | 4390 |
| 717 | 20241031 | 092000 | 3506661450 | 5310 | 5290 | 5320 | 5280 | 11435 |
| 718 | 20241031 | 091900 | 3446078750 | 5270 | 5240 | 5290 | 5230 | 8598 |
| 719 | 20241031 | 091800 | 3400833530 | 5240 | 5260 | 5280 | 5230 | 12964 |
| 720 | 20241031 | 091700 | 3332825070 | 5280 | 5270 | 5280 | 5250 | 8405 |
| 721 | 20241031 | 091600 | 3288609960 | 5270 | 5280 | 5280 | 5260 | 7539 |
| 722 | 20241031 | 091500 | 3248886580 | 5280 | 5290 | 5290 | 5270 | 8648 |
| 723 | 20241031 | 091400 | 3203287320 | 5300 | 5330 | 5340 | 5300 | 5129 |
| 724 | 20241031 | 091300 | 3176017370 | 5330 | 5310 | 5350 | 5300 | 14968 |
| 725 | 20241031 | 091200 | 3096324960 | 5330 | 5300 | 5340 | 5280 | 17668 |
| 726 | 20241031 | 091100 | 3002648680 | 5290 | 5280 | 5310 | 5260 | 11156 |
| 727 | 20241031 | 091000 | 2943708230 | 5270 | 5280 | 5310 | 5240 | 9244 |
| 728 | 20241031 | 090900 | 2894927000 | 5280 | 5260 | 5280 | 5220 | 29423 |
| 729 | 20241031 | 090800 | 2740662350 | 5260 | 5250 | 5280 | 5240 | 10904 |
| 730 | 20241031 | 090700 | 2683404350 | 5250 | 5360 | 5370 | 5240 | 16989 |
| 731 | 20241031 | 090600 | 2593604090 | 5350 | 5220 | 5370 | 5200 | 34805 |
| 732 | 20241031 | 090500 | 2411850990 | 5240 | 5270 | 5310 | 5200 | 108770 |
| 733 | 20241031 | 090400 | 1842004190 | 5270 | 5350 | 5400 | 5260 | 44853 |
| 734 | 20241031 | 090300 | 1604445250 | 5350 | 5440 | 5450 | 5350 | 34563 |
| 735 | 20241031 | 090200 | 1417735000 | 5440 | 5360 | 5460 | 5340 | 45605 |
| 736 | 20241031 | 090100 | 1170179910 | 5330 | 5300 | 5420 | 5290 | 38444 |
| 737 | 20241031 | 090000 | 964949340 | 5300 | 5390 | 5390 | 5300 | 179922 |