39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 3721 |
| 3 | 20241106 | 210300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20241106 | 210200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20241106 | 210100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20241106 | 210000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20241106 | 205900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20241106 | 205800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20241106 | 205700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20241106 | 205600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20241106 | 205500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20241106 | 205400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20241106 | 205300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20241106 | 205200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20241106 | 205100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20241106 | 205000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20241106 | 204900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20241106 | 204800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20241106 | 204700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20241106 | 204600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20241106 | 204500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20241106 | 204400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20241106 | 204300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20241106 | 204200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20241106 | 204100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20241106 | 204000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20241106 | 203900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20241106 | 203800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20241106 | 203700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20241106 | 203600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20241106 | 203500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20241106 | 203400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 3721 |
| 33 | 20241106 | 203300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20241106 | 203200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20241106 | 203100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20241106 | 203000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20241106 | 202900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20241106 | 202800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20241106 | 202700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20241106 | 202600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20241106 | 202500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20241106 | 202400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20241106 | 202300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20241106 | 202200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20241106 | 202100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20241106 | 202000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20241106 | 201900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20241106 | 201800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20241106 | 201700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20241106 | 201600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20241106 | 201500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20241106 | 201400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20241106 | 201300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20241106 | 201200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20241106 | 201100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20241106 | 201000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20241106 | 200900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20241106 | 200800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20241106 | 200700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20241106 | 200600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20241106 | 200500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20241106 | 200400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 3721 |
| 63 | 20241106 | 200300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20241106 | 200200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20241106 | 200100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20241106 | 200000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20241106 | 195900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20241106 | 195800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20241106 | 195700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20241106 | 195600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20241106 | 195500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20241106 | 195400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20241106 | 195300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20241106 | 195200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20241106 | 195100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20241106 | 195000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20241106 | 194900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20241106 | 194800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20241106 | 194700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20241106 | 194600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20241106 | 194500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20241106 | 194400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20241106 | 194300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20241106 | 194200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20241106 | 194100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20241106 | 194000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20241106 | 193900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20241106 | 193800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20241106 | 193700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20241106 | 193600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20241106 | 193500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20241106 | 193400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 3721 |
| 93 | 20241106 | 193300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20241106 | 193200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20241106 | 193100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20241106 | 193000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20241106 | 192900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20241106 | 192800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20241106 | 192700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20241106 | 192600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20241106 | 192500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20241106 | 192400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20241106 | 192300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20241106 | 192200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20241106 | 192100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20241106 | 192000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20241106 | 191900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20241106 | 191800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20241106 | 191700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20241106 | 191600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20241106 | 191500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20241106 | 191400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20241106 | 191300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20241106 | 191200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20241106 | 191100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20241106 | 191000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20241106 | 190900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20241106 | 190800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20241106 | 190700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20241106 | 190600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20241106 | 190500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20241106 | 190400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 3721 |
| 123 | 20241106 | 190300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20241106 | 190200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20241106 | 190100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20241106 | 190000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20241106 | 185900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20241106 | 185800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20241106 | 185700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20241106 | 185600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20241106 | 185500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20241106 | 185400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20241106 | 185300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20241106 | 185200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20241106 | 185100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20241106 | 185000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20241106 | 184900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20241106 | 184800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20241106 | 184700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20241106 | 184600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20241106 | 184500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20241106 | 184400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20241106 | 184300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20241106 | 184200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20241106 | 184100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20241106 | 184000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20241106 | 183900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20241106 | 183800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20241106 | 183700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20241106 | 183600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20241106 | 183500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20241106 | 183400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 3721 |
| 153 | 20241106 | 183300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20241106 | 183200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20241106 | 183100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20241106 | 183000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20241106 | 182900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20241106 | 182800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20241106 | 182700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20241106 | 182600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20241106 | 182500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20241106 | 182400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20241106 | 182300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20241106 | 182200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20241106 | 182100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20241106 | 182000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20241106 | 181900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20241106 | 181800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20241106 | 181700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20241106 | 181600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20241106 | 181500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20241106 | 181400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20241106 | 181300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20241106 | 181200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20241106 | 181100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20241106 | 181000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20241106 | 180900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20241106 | 180800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20241106 | 180700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20241106 | 180600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20241106 | 180500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20241106 | 180400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 3721 |
| 183 | 20241106 | 180300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20241106 | 180200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20241106 | 180100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20241106 | 180000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20241106 | 175900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20241106 | 175800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20241106 | 175700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20241106 | 175600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20241106 | 175500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20241106 | 175400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20241106 | 175300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20241106 | 175200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20241106 | 175100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20241106 | 175000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20241106 | 174900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20241106 | 174800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20241106 | 174700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20241106 | 174600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20241106 | 174500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20241106 | 174400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20241106 | 174300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20241106 | 174200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20241106 | 174100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20241106 | 174000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20241106 | 173900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20241106 | 173800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20241106 | 173700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20241106 | 173600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20241106 | 173500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20241106 | 173400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 3721 |
| 213 | 20241106 | 173300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20241106 | 173200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20241106 | 173100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20241106 | 173000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20241106 | 172900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20241106 | 172800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20241106 | 172700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20241106 | 172600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20241106 | 172500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20241106 | 172400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20241106 | 172300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20241106 | 172200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20241106 | 172100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20241106 | 172000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20241106 | 171900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20241106 | 171800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20241106 | 171700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20241106 | 171600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20241106 | 171500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20241106 | 171400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20241106 | 171300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20241106 | 171200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20241106 | 171100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20241106 | 171000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20241106 | 170900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20241106 | 170800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20241106 | 170700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20241106 | 170600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 241 | 20241106 | 170500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 242 | 20241106 | 170400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 3721 |
| 243 | 20241106 | 170300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 244 | 20241106 | 170200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 245 | 20241106 | 170100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 246 | 20241106 | 170000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 247 | 20241106 | 165900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 248 | 20241106 | 165800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 249 | 20241106 | 165700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 250 | 20241106 | 165600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 251 | 20241106 | 165500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 252 | 20241106 | 165400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 253 | 20241106 | 165300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 254 | 20241106 | 165200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 255 | 20241106 | 165100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 256 | 20241106 | 165000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 257 | 20241106 | 164900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 258 | 20241106 | 164800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 259 | 20241106 | 164700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 260 | 20241106 | 164600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 261 | 20241106 | 164500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 262 | 20241106 | 164400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 263 | 20241106 | 164300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 264 | 20241106 | 164200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20241106 | 164100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 266 | 20241106 | 164000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 267 | 20241106 | 163900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 268 | 20241106 | 163800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 269 | 20241106 | 163700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 270 | 20241106 | 163600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 271 | 20241106 | 163500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 272 | 20241106 | 163400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 3721 |
| 273 | 20241106 | 163300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 274 | 20241106 | 163200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 275 | 20241106 | 163100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 276 | 20241106 | 163000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 277 | 20241106 | 162900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 278 | 20241106 | 162800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 279 | 20241106 | 162700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 280 | 20241106 | 162600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 281 | 20241106 | 162500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 282 | 20241106 | 162400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 283 | 20241106 | 162300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 284 | 20241106 | 162200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 285 | 20241106 | 162100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 286 | 20241106 | 162000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 287 | 20241106 | 161900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 288 | 20241106 | 161800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 289 | 20241106 | 161700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 290 | 20241106 | 161600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 291 | 20241106 | 161500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 292 | 20241106 | 161400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 293 | 20241106 | 161300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 294 | 20241106 | 161200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 295 | 20241106 | 161100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 296 | 20241106 | 161000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 297 | 20241106 | 160900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 298 | 20241106 | 160800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 299 | 20241106 | 160700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 300 | 20241106 | 160600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 301 | 20241106 | 160500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 302 | 20241106 | 160400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 3721 |
| 303 | 20241106 | 160300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 304 | 20241106 | 160200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 305 | 20241106 | 160100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 306 | 20241106 | 160000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 307 | 20241106 | 155900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 308 | 20241106 | 155800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 309 | 20241106 | 155700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 310 | 20241106 | 155600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 311 | 20241106 | 155500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 312 | 20241106 | 155400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 313 | 20241106 | 155300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 314 | 20241106 | 155200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 315 | 20241106 | 155100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 316 | 20241106 | 155000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 317 | 20241106 | 154900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 318 | 20241106 | 154800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 319 | 20241106 | 154700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 320 | 20241106 | 154600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 321 | 20241106 | 154500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 322 | 20241106 | 154400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 323 | 20241106 | 154300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 324 | 20241106 | 154200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 325 | 20241106 | 154100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 326 | 20241106 | 154000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 327 | 20241106 | 153900 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 328 | 20241106 | 153800 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 329 | 20241106 | 153700 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 330 | 20241106 | 153600 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 331 | 20241106 | 153500 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 332 | 20241106 | 153400 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 3721 |
| 333 | 20241106 | 153300 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 334 | 20241106 | 153200 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 335 | 20241106 | 153100 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 336 | 20241106 | 153000 | 10497949520 | 13720 | 13720 | 13720 | 13720 | 3721 |
| 337 | 20241106 | 152900 | 10446897400 | 13560 | 13560 | 13560 | 13560 | 0 |
| 338 | 20241106 | 152800 | 10446897400 | 13560 | 13560 | 13560 | 13560 | 0 |
| 339 | 20241106 | 152700 | 10446897400 | 13560 | 13560 | 13560 | 13560 | 0 |
| 340 | 20241106 | 152600 | 10446897400 | 13560 | 13560 | 13560 | 13560 | 0 |
| 341 | 20241106 | 152500 | 10446897400 | 13560 | 13560 | 13560 | 13560 | 0 |
| 342 | 20241106 | 152400 | 10446897400 | 13560 | 13560 | 13560 | 13560 | 0 |
| 343 | 20241106 | 152300 | 10446897400 | 13560 | 13560 | 13560 | 13560 | 0 |
| 344 | 20241106 | 152200 | 10446897400 | 13560 | 13560 | 13560 | 13560 | 0 |
| 345 | 20241106 | 152100 | 10446897400 | 13560 | 13560 | 13560 | 13560 | 0 |
| 346 | 20241106 | 152000 | 10446897400 | 13560 | 13560 | 13560 | 13560 | 0 |
| 347 | 20241106 | 151900 | 10446897400 | 13560 | 13570 | 13630 | 13550 | 1251 |
| 348 | 20241106 | 151800 | 10429912080 | 13570 | 13590 | 13640 | 13570 | 1644 |
| 349 | 20241106 | 151700 | 10407583000 | 13650 | 13650 | 13670 | 13590 | 2460 |
| 350 | 20241106 | 151600 | 10374015700 | 13720 | 13720 | 13730 | 13720 | 139 |
| 351 | 20241106 | 151500 | 10372108520 | 13730 | 13710 | 13730 | 13610 | 4001 |
| 352 | 20241106 | 151400 | 10317343750 | 13710 | 13660 | 13710 | 13610 | 694 |
| 353 | 20241106 | 151300 | 10307857420 | 13660 | 13670 | 13670 | 13610 | 639 |
| 354 | 20241106 | 151200 | 10299127120 | 13680 | 13640 | 13680 | 13610 | 1383 |
| 355 | 20241106 | 151100 | 10280262740 | 13640 | 13710 | 13710 | 13630 | 1419 |
| 356 | 20241106 | 151000 | 10260868620 | 13710 | 13740 | 13780 | 13710 | 2013 |
| 357 | 20241106 | 150900 | 10233206770 | 13740 | 13800 | 13810 | 13730 | 3489 |
| 358 | 20241106 | 150800 | 10185150730 | 13800 | 13860 | 13870 | 13800 | 4647 |
| 359 | 20241106 | 150700 | 10120785050 | 13850 | 13890 | 13890 | 13850 | 1033 |
| 360 | 20241106 | 150600 | 10106471080 | 13890 | 13880 | 13890 | 13860 | 3543 |
| 361 | 20241106 | 150500 | 10057282810 | 13860 | 13880 | 13880 | 13810 | 1578 |
| 362 | 20241106 | 150400 | 10035393990 | 13880 | 13830 | 13880 | 13780 | 2631 |
| 363 | 20241106 | 150300 | 9998918230 | 13780 | 13840 | 13850 | 13780 | 1788 |
| 364 | 20241106 | 150200 | 9974180930 | 13830 | 13780 | 13850 | 13740 | 2582 |
| 365 | 20241106 | 150100 | 9938628870 | 13840 | 13870 | 13870 | 13770 | 11750 |
| 366 | 20241106 | 150000 | 9776034270 | 13830 | 13830 | 13830 | 13830 | 0 |
| 367 | 20241106 | 145900 | 9776034270 | 13830 | 13830 | 13830 | 13830 | 0 |
| 368 | 20241106 | 145800 | 9776034270 | 13830 | 13810 | 13840 | 13810 | 2598 |
| 369 | 20241106 | 145700 | 9740095630 | 13810 | 13810 | 13820 | 13800 | 1633 |
| 370 | 20241106 | 145600 | 9717532480 | 13820 | 13800 | 13830 | 13790 | 3624 |
| 371 | 20241106 | 145500 | 9667461720 | 13800 | 13810 | 13810 | 13760 | 2775 |
| 372 | 20241106 | 145400 | 9629167910 | 13810 | 13800 | 13810 | 13730 | 3351 |
| 373 | 20241106 | 145300 | 9583068060 | 13800 | 13740 | 13800 | 13730 | 4060 |
| 374 | 20241106 | 145200 | 9527168040 | 13730 | 13690 | 13730 | 13690 | 847 |
| 375 | 20241106 | 145100 | 9515565600 | 13630 | 13660 | 13690 | 13630 | 4200 |
| 376 | 20241106 | 145000 | 9458211490 | 13640 | 13650 | 13660 | 13630 | 740 |
| 377 | 20241106 | 144900 | 9448111500 | 13650 | 13610 | 13650 | 13580 | 5807 |
| 378 | 20241106 | 144800 | 9369216170 | 13600 | 13650 | 13660 | 13600 | 2221 |
| 379 | 20241106 | 144700 | 9338890700 | 13640 | 13680 | 13680 | 13630 | 1263 |
| 380 | 20241106 | 144600 | 9321649380 | 13680 | 13610 | 13680 | 13580 | 3479 |
| 381 | 20241106 | 144500 | 9274330860 | 13620 | 13630 | 13680 | 13610 | 1402 |
| 382 | 20241106 | 144400 | 9255214770 | 13640 | 13600 | 13640 | 13550 | 1420 |
| 383 | 20241106 | 144300 | 9235912720 | 13620 | 13640 | 13690 | 13620 | 1276 |
| 384 | 20241106 | 144200 | 9218508290 | 13700 | 13620 | 13700 | 13620 | 1531 |
| 385 | 20241106 | 144100 | 9197623200 | 13560 | 13560 | 13620 | 13560 | 265 |
| 386 | 20241106 | 144000 | 9194029740 | 13560 | 13490 | 13620 | 13490 | 788 |
| 387 | 20241106 | 143900 | 9183349920 | 13550 | 13540 | 13640 | 13480 | 1279 |
| 388 | 20241106 | 143800 | 9165975460 | 13540 | 13540 | 13600 | 13500 | 211 |
| 389 | 20241106 | 143700 | 9163116360 | 13540 | 13520 | 13610 | 13500 | 1547 |
| 390 | 20241106 | 143600 | 9142149300 | 13530 | 13750 | 13750 | 13530 | 2415 |
| 391 | 20241106 | 143500 | 9109294100 | 13610 | 13650 | 13770 | 13590 | 2970 |
| 392 | 20241106 | 143400 | 9068768940 | 13710 | 13710 | 13710 | 13640 | 2254 |
| 393 | 20241106 | 143300 | 9037992550 | 13710 | 13660 | 13780 | 13620 | 3118 |
| 394 | 20241106 | 143200 | 8995293770 | 13610 | 13810 | 13810 | 13610 | 6267 |
| 395 | 20241106 | 143100 | 8909137440 | 13810 | 13600 | 13830 | 13600 | 3777 |
| 396 | 20241106 | 143000 | 8857268850 | 13670 | 13680 | 13700 | 13600 | 2634 |
| 397 | 20241106 | 142900 | 8821324870 | 13610 | 13600 | 13680 | 13590 | 1901 |
| 398 | 20241106 | 142800 | 8795452590 | 13600 | 13810 | 13810 | 13590 | 8738 |
| 399 | 20241106 | 142700 | 8676158700 | 13810 | 13830 | 13830 | 13810 | 593 |
| 400 | 20241106 | 142600 | 8667962800 | 13830 | 13840 | 13840 | 13770 | 3820 |
| 401 | 20241106 | 142500 | 8615130860 | 13840 | 13700 | 13840 | 13700 | 5318 |
| 402 | 20241106 | 142400 | 8541635110 | 13700 | 13840 | 13840 | 13640 | 5995 |
| 403 | 20241106 | 142300 | 8459067760 | 13840 | 13790 | 13840 | 13770 | 12584 |
| 404 | 20241106 | 142200 | 8285307170 | 13800 | 13780 | 13810 | 13750 | 3711 |
| 405 | 20241106 | 142100 | 8234128420 | 13800 | 13690 | 13800 | 13660 | 28503 |
| 406 | 20241106 | 142000 | 7842880700 | 13680 | 13580 | 13680 | 13580 | 7792 |
| 407 | 20241106 | 141900 | 7736734720 | 13580 | 13620 | 13620 | 13570 | 2279 |
| 408 | 20241106 | 141800 | 7705797840 | 13560 | 13600 | 13640 | 13560 | 12468 |
| 409 | 20241106 | 141700 | 7535803540 | 13600 | 13560 | 13600 | 13500 | 3271 |
| 410 | 20241106 | 141600 | 7491419410 | 13560 | 13500 | 13600 | 13500 | 4493 |
| 411 | 20241106 | 141500 | 7430438920 | 13480 | 13640 | 13640 | 13480 | 6758 |
| 412 | 20241106 | 141400 | 7338749860 | 13630 | 13570 | 13640 | 13520 | 30556 |
| 413 | 20241106 | 141300 | 6922940810 | 13560 | 13480 | 13610 | 13480 | 23356 |
| 414 | 20241106 | 141200 | 6606215260 | 13500 | 13510 | 13540 | 13270 | 20715 |
| 415 | 20241106 | 141100 | 6326994000 | 13510 | 13290 | 13510 | 13290 | 45926 |
| 416 | 20241106 | 141000 | 5710346230 | 13290 | 13230 | 13300 | 13230 | 2093 |
| 417 | 20241106 | 140900 | 5682550620 | 13240 | 13250 | 13250 | 13230 | 311 |
| 418 | 20241106 | 140800 | 5678433210 | 13230 | 13230 | 13250 | 13230 | 267 |
| 419 | 20241106 | 140700 | 5674896950 | 13230 | 13210 | 13240 | 13210 | 767 |
| 420 | 20241106 | 140600 | 5664749940 | 13210 | 13190 | 13210 | 13190 | 1194 |
| 421 | 20241106 | 140500 | 5648986450 | 13190 | 13190 | 13190 | 13180 | 880 |
| 422 | 20241106 | 140400 | 5637382170 | 13210 | 13200 | 13210 | 13200 | 365 |
| 423 | 20241106 | 140300 | 5632564130 | 13200 | 13240 | 13240 | 13200 | 990 |
| 424 | 20241106 | 140200 | 5619488310 | 13230 | 13170 | 13230 | 13170 | 895 |
| 425 | 20241106 | 140100 | 5607668020 | 13190 | 13190 | 13190 | 13170 | 641 |
| 426 | 20241106 | 140000 | 5599219270 | 13200 | 13210 | 13210 | 13170 | 193 |
| 427 | 20241106 | 135900 | 5596671590 | 13190 | 13190 | 13230 | 13190 | 1407 |
| 428 | 20241106 | 135800 | 5578085390 | 13190 | 13150 | 13210 | 13100 | 3569 |
| 429 | 20241106 | 135700 | 5531070200 | 13140 | 13100 | 13140 | 13080 | 1511 |
| 430 | 20241106 | 135600 | 5511270970 | 13070 | 13120 | 13120 | 13070 | 369 |
| 431 | 20241106 | 135500 | 5506432810 | 13130 | 13130 | 13130 | 13100 | 175 |
| 432 | 20241106 | 135400 | 5504139600 | 13100 | 13100 | 13110 | 13100 | 560 |
| 433 | 20241106 | 135300 | 5496799030 | 13100 | 13060 | 13100 | 13060 | 114 |
| 434 | 20241106 | 135200 | 5495310150 | 13110 | 13060 | 13110 | 13060 | 813 |
| 435 | 20241106 | 135100 | 5484684720 | 13070 | 13140 | 13140 | 13070 | 90 |
| 436 | 20241106 | 135000 | 5483504380 | 13140 | 13110 | 13140 | 13110 | 125 |
| 437 | 20241106 | 134900 | 5481862160 | 13110 | 13150 | 13170 | 13110 | 159 |
| 438 | 20241106 | 134800 | 5479773190 | 13170 | 13040 | 13200 | 13040 | 2647 |
| 439 | 20241106 | 134700 | 5444956370 | 13030 | 12880 | 13030 | 12880 | 1491 |
| 440 | 20241106 | 134600 | 5425614130 | 12940 | 12940 | 12940 | 12940 | 0 |
| 441 | 20241106 | 134500 | 5425614130 | 12940 | 12960 | 12960 | 12880 | 205 |
| 442 | 20241106 | 134400 | 5422964950 | 12880 | 12890 | 12980 | 12880 | 56 |
| 443 | 20241106 | 134300 | 5422242940 | 12980 | 13000 | 13000 | 12880 | 233 |
| 444 | 20241106 | 134200 | 5419226240 | 13000 | 12970 | 13000 | 12970 | 251 |
| 445 | 20241106 | 134100 | 5415965990 | 12920 | 12930 | 13050 | 12920 | 1057 |
| 446 | 20241106 | 134000 | 5402242250 | 12980 | 12930 | 12980 | 12930 | 310 |
| 447 | 20241106 | 133900 | 5398221800 | 12970 | 12980 | 12980 | 12820 | 500 |
| 448 | 20241106 | 133800 | 5391745350 | 12940 | 12810 | 13000 | 12810 | 7221 |
| 449 | 20241106 | 133700 | 5298048440 | 12890 | 12890 | 12900 | 12820 | 701 |
| 450 | 20241106 | 133600 | 5289037530 | 12890 | 12890 | 12900 | 12850 | 805 |
| 451 | 20241106 | 133500 | 5278685750 | 12890 | 12870 | 12890 | 12860 | 545 |
| 452 | 20241106 | 133400 | 5271669610 | 12870 | 12880 | 12900 | 12870 | 313 |
| 453 | 20241106 | 133300 | 5267640960 | 12900 | 12900 | 12900 | 12880 | 1480 |
| 454 | 20241106 | 133200 | 5248577000 | 12900 | 12970 | 12970 | 12880 | 2098 |
| 455 | 20241106 | 133100 | 5221512130 | 12970 | 13010 | 13020 | 12910 | 3939 |
| 456 | 20241106 | 133000 | 5170550850 | 13020 | 13020 | 13400 | 12940 | 20834 |
| 457 | 20241106 | 132900 | 4896599240 | 13020 | 13000 | 13030 | 13000 | 176 |
| 458 | 20241106 | 132800 | 4894310560 | 12950 | 12970 | 12970 | 12950 | 8647 |
| 459 | 20241106 | 132700 | 4782322290 | 13030 | 13030 | 13030 | 12970 | 579 |
| 460 | 20241106 | 132600 | 4774786740 | 12950 | 13000 | 13010 | 12950 | 558 |
| 461 | 20241106 | 132500 | 4767534330 | 13010 | 12980 | 13010 | 12950 | 2761 |
| 462 | 20241106 | 132400 | 4731704570 | 12970 | 12900 | 12970 | 12860 | 2281 |
| 463 | 20241106 | 132300 | 4702230800 | 12860 | 12870 | 12870 | 12850 | 560 |
| 464 | 20241106 | 132200 | 4695027520 | 12870 | 12900 | 12900 | 12870 | 111 |
| 465 | 20241106 | 132100 | 4693595950 | 12920 | 12900 | 12920 | 12850 | 475 |
| 466 | 20241106 | 132000 | 4687473480 | 12830 | 12830 | 12830 | 12830 | 130 |
| 467 | 20241106 | 131900 | 4685805580 | 12830 | 12830 | 12830 | 12830 | 145 |
| 468 | 20241106 | 131800 | 4683945230 | 12870 | 12930 | 12940 | 12870 | 2358 |
| 469 | 20241106 | 131700 | 4653458410 | 12930 | 12740 | 12950 | 12740 | 16205 |
| 470 | 20241106 | 131600 | 4444068070 | 12820 | 12720 | 12820 | 12720 | 671 |
| 471 | 20241106 | 131500 | 4435471550 | 12730 | 12780 | 12780 | 12730 | 400 |
| 472 | 20241106 | 131400 | 4430367140 | 12740 | 12740 | 12740 | 12740 | 38 |
| 473 | 20241106 | 131300 | 4429883020 | 12760 | 12710 | 12760 | 12690 | 913 |
| 474 | 20241106 | 131200 | 4418254500 | 12720 | 12700 | 12720 | 12700 | 455 |
| 475 | 20241106 | 131100 | 4412468700 | 12620 | 12680 | 12720 | 12620 | 634 |
| 476 | 20241106 | 131000 | 4404425530 | 12610 | 12620 | 12620 | 12610 | 46 |
| 477 | 20241106 | 130900 | 4403845050 | 12680 | 12680 | 12680 | 12680 | 340 |
| 478 | 20241106 | 130800 | 4399533850 | 12620 | 12640 | 12640 | 12620 | 726 |
| 479 | 20241106 | 130700 | 4390367650 | 12640 | 12640 | 12640 | 12640 | 80 |
| 480 | 20241106 | 130600 | 4389356450 | 12630 | 12690 | 12690 | 12630 | 101 |
| 481 | 20241106 | 130500 | 4388078120 | 12640 | 12680 | 12680 | 12640 | 1137 |
| 482 | 20241106 | 130400 | 4373689400 | 12680 | 12700 | 12700 | 12680 | 369 |
| 483 | 20241106 | 130300 | 4369005790 | 12700 | 12720 | 12720 | 12690 | 191 |
| 484 | 20241106 | 130200 | 4366579940 | 12700 | 12700 | 12700 | 12700 | 216 |
| 485 | 20241106 | 130100 | 4363836740 | 12700 | 12710 | 12710 | 12700 | 66 |
| 486 | 20241106 | 130000 | 4362998330 | 12700 | 12720 | 12720 | 12690 | 1087 |
| 487 | 20241106 | 125900 | 4349183710 | 12700 | 12700 | 12700 | 12700 | 71 |
| 488 | 20241106 | 125800 | 4348282010 | 12690 | 12690 | 12690 | 12690 | 176 |
| 489 | 20241106 | 125700 | 4346048570 | 12730 | 12710 | 12730 | 12690 | 207 |
| 490 | 20241106 | 125600 | 4343416180 | 12700 | 12700 | 12700 | 12670 | 129 |
| 491 | 20241106 | 125500 | 4341777910 | 12690 | 12630 | 12690 | 12630 | 246 |
| 492 | 20241106 | 125400 | 4338658930 | 12680 | 12680 | 12680 | 12680 | 40 |
| 493 | 20241106 | 125300 | 4338151730 | 12620 | 12620 | 12620 | 12620 | 121 |
| 494 | 20241106 | 125200 | 4336624710 | 12600 | 12600 | 12600 | 12600 | 0 |
| 495 | 20241106 | 125100 | 4336624710 | 12600 | 12690 | 12690 | 12600 | 300 |
| 496 | 20241106 | 125000 | 4332834100 | 12640 | 12650 | 12650 | 12630 | 31 |
| 497 | 20241106 | 124900 | 4332442350 | 12660 | 12690 | 12690 | 12660 | 415 |
| 498 | 20241106 | 124800 | 4327184450 | 12720 | 12710 | 12730 | 12710 | 100 |
| 499 | 20241106 | 124700 | 4325912750 | 12710 | 12700 | 12740 | 12640 | 50 |
| 500 | 20241106 | 124600 | 4325280270 | 12670 | 12660 | 12670 | 12650 | 242 |
| 501 | 20241106 | 124500 | 4322215550 | 12680 | 12750 | 12750 | 12680 | 548 |
| 502 | 20241106 | 124400 | 4315257170 | 12700 | 12690 | 12710 | 12690 | 74 |
| 503 | 20241106 | 124300 | 4314317430 | 12690 | 12710 | 12710 | 12690 | 74 |
| 504 | 20241106 | 124200 | 4313377590 | 12760 | 12740 | 12760 | 12700 | 384 |
| 505 | 20241106 | 124100 | 4308497090 | 12740 | 12740 | 12740 | 12740 | 82 |
| 506 | 20241106 | 124000 | 4307452410 | 12690 | 12620 | 12690 | 12620 | 90 |
| 507 | 20241106 | 123900 | 4306313530 | 12690 | 12680 | 12690 | 12680 | 240 |
| 508 | 20241106 | 123800 | 4303268330 | 12670 | 12590 | 12670 | 12590 | 196 |
| 509 | 20241106 | 123700 | 4300788690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 510 | 20241106 | 123600 | 4300788690 | 12570 | 12670 | 12670 | 12560 | 5836 |
| 511 | 20241106 | 123500 | 4227420260 | 12640 | 12640 | 12640 | 12640 | 40 |
| 512 | 20241106 | 123400 | 4226914660 | 12650 | 12640 | 12650 | 12640 | 53 |
| 513 | 20241106 | 123300 | 4226244240 | 12650 | 12700 | 12700 | 12650 | 1037 |
| 514 | 20241106 | 123200 | 4213102750 | 12690 | 12800 | 12800 | 12690 | 1405 |
| 515 | 20241106 | 123100 | 4195213100 | 12800 | 12800 | 12800 | 12800 | 405 |
| 516 | 20241106 | 123000 | 4190029100 | 12800 | 12890 | 12890 | 12790 | 1028 |
| 517 | 20241106 | 122900 | 4176856920 | 12890 | 12850 | 12890 | 12840 | 157 |
| 518 | 20241106 | 122800 | 4174835300 | 12850 | 12850 | 12890 | 12850 | 135 |
| 519 | 20241106 | 122700 | 4173100510 | 12850 | 12890 | 12890 | 12820 | 146 |
| 520 | 20241106 | 122600 | 4171224040 | 12850 | 12850 | 12850 | 12850 | 139 |
| 521 | 20241106 | 122500 | 4169437890 | 12850 | 12890 | 12900 | 12810 | 134 |
| 522 | 20241106 | 122400 | 4167714420 | 12840 | 12920 | 12920 | 12840 | 101 |
| 523 | 20241106 | 122300 | 4166413380 | 12910 | 12780 | 12910 | 12780 | 659 |
| 524 | 20241106 | 122200 | 4157925370 | 12780 | 12780 | 12780 | 12780 | 2 |
| 525 | 20241106 | 122100 | 4157899810 | 12760 | 12810 | 12810 | 12760 | 159 |
| 526 | 20241106 | 122000 | 4155867050 | 12810 | 12800 | 12810 | 12770 | 351 |
| 527 | 20241106 | 121900 | 4151376940 | 12800 | 12780 | 12800 | 12780 | 252 |
| 528 | 20241106 | 121800 | 4148152960 | 12790 | 12740 | 12790 | 12740 | 93 |
| 529 | 20241106 | 121700 | 4146965580 | 12720 | 12760 | 12760 | 12720 | 74 |
| 530 | 20241106 | 121600 | 4146023660 | 12720 | 12720 | 12720 | 12720 | 10 |
| 531 | 20241106 | 121500 | 4145896460 | 12710 | 12740 | 12740 | 12710 | 125 |
| 532 | 20241106 | 121400 | 4144304890 | 12710 | 12690 | 12710 | 12670 | 895 |
| 533 | 20241106 | 121300 | 4132931240 | 12710 | 12710 | 12710 | 12700 | 224 |
| 534 | 20241106 | 121200 | 4130084270 | 12710 | 12810 | 12810 | 12710 | 939 |
| 535 | 20241106 | 121100 | 4118127500 | 12750 | 12740 | 12750 | 12730 | 136 |
| 536 | 20241106 | 121000 | 4116394560 | 12740 | 12740 | 12830 | 12740 | 50 |
| 537 | 20241106 | 120900 | 4115757290 | 12860 | 12860 | 12860 | 12860 | 40 |
| 538 | 20241106 | 120800 | 4115242890 | 12860 | 12740 | 12860 | 12740 | 188 |
| 539 | 20241106 | 120700 | 4112847280 | 12860 | 12860 | 12860 | 12860 | 1 |
| 540 | 20241106 | 120600 | 4112834420 | 12730 | 12860 | 12860 | 12730 | 86 |
| 541 | 20241106 | 120500 | 4111733490 | 12820 | 12900 | 12900 | 12790 | 1600 |
| 542 | 20241106 | 120400 | 4091175250 | 12900 | 12910 | 12910 | 12900 | 175 |
| 543 | 20241106 | 120300 | 4088917700 | 12900 | 12930 | 12930 | 12900 | 179 |
| 544 | 20241106 | 120200 | 4086606230 | 12900 | 12910 | 12910 | 12900 | 600 |
| 545 | 20241106 | 120100 | 4078864030 | 12930 | 12890 | 12930 | 12880 | 48 |
| 546 | 20241106 | 120000 | 4078245470 | 12910 | 12910 | 12910 | 12890 | 178 |
| 547 | 20241106 | 115900 | 4075948030 | 12840 | 12850 | 12850 | 12840 | 46 |
| 548 | 20241106 | 115800 | 4075357160 | 12850 | 12850 | 12850 | 12850 | 0 |
| 549 | 20241106 | 115700 | 4075357160 | 12850 | 12940 | 12940 | 12850 | 539 |
| 550 | 20241106 | 115600 | 4068427130 | 12870 | 12870 | 12870 | 12870 | 652 |
| 551 | 20241106 | 115500 | 4060035890 | 12870 | 12900 | 12900 | 12870 | 683 |
| 552 | 20241106 | 115400 | 4051231980 | 12900 | 12930 | 12930 | 12900 | 196 |
| 553 | 20241106 | 115300 | 4048702330 | 12910 | 12900 | 12910 | 12890 | 52 |
| 554 | 20241106 | 115200 | 4048031940 | 12930 | 12930 | 12930 | 12930 | 1 |
| 555 | 20241106 | 115100 | 4048019010 | 12940 | 12940 | 12940 | 12880 | 930 |
| 556 | 20241106 | 115000 | 4036029330 | 12890 | 12890 | 12890 | 12890 | 150 |
| 557 | 20241106 | 114900 | 4034095830 | 12890 | 12920 | 12920 | 12890 | 187 |
| 558 | 20241106 | 114800 | 4031682630 | 12920 | 12980 | 12980 | 12920 | 162 |
| 559 | 20241106 | 114700 | 4029584970 | 12920 | 12970 | 12970 | 12920 | 627 |
| 560 | 20241106 | 114600 | 4021471300 | 12960 | 12890 | 12980 | 12890 | 1515 |
| 561 | 20241106 | 114500 | 4001851820 | 12860 | 12920 | 12920 | 12860 | 239 |
| 562 | 20241106 | 114400 | 3998774320 | 12870 | 12840 | 12910 | 12840 | 151 |
| 563 | 20241106 | 114300 | 3996828220 | 12860 | 12860 | 12860 | 12860 | 278 |
| 564 | 20241106 | 114200 | 3993253140 | 12920 | 12830 | 12920 | 12830 | 936 |
| 565 | 20241106 | 114100 | 3981223950 | 12830 | 12780 | 12830 | 12780 | 531 |
| 566 | 20241106 | 114000 | 3974420770 | 12780 | 12820 | 12820 | 12780 | 870 |
| 567 | 20241106 | 113900 | 3963302130 | 12820 | 12820 | 12820 | 12820 | 45 |
| 568 | 20241106 | 113800 | 3962725230 | 12740 | 12820 | 12820 | 12740 | 747 |
| 569 | 20241106 | 113700 | 3953206780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 570 | 20241106 | 113600 | 3953206780 | 12730 | 12730 | 12730 | 12730 | 146 |
| 571 | 20241106 | 113500 | 3951348200 | 12710 | 12710 | 12710 | 12670 | 944 |
| 572 | 20241106 | 113400 | 3939364850 | 12700 | 12720 | 12720 | 12700 | 464 |
| 573 | 20241106 | 113300 | 3933465800 | 12720 | 12860 | 12860 | 12720 | 5116 |
| 574 | 20241106 | 113200 | 3868014400 | 12860 | 12840 | 12870 | 12840 | 201 |
| 575 | 20241106 | 113100 | 3865432560 | 12840 | 12800 | 12840 | 12800 | 73 |
| 576 | 20241106 | 113000 | 3864498120 | 12800 | 12800 | 12800 | 12800 | 344 |
| 577 | 20241106 | 112900 | 3860094920 | 12800 | 12780 | 12800 | 12780 | 674 |
| 578 | 20241106 | 112800 | 3851479210 | 12770 | 12770 | 12770 | 12770 | 100 |
| 579 | 20241106 | 112700 | 3850202210 | 12750 | 12740 | 12750 | 12700 | 812 |
| 580 | 20241106 | 112600 | 3839858610 | 12720 | 12720 | 12720 | 12720 | 50 |
| 581 | 20241106 | 112500 | 3839222610 | 12670 | 12770 | 12770 | 12670 | 50 |
| 582 | 20241106 | 112400 | 3838588910 | 12770 | 12680 | 12770 | 12680 | 103 |
| 583 | 20241106 | 112300 | 3837282030 | 12680 | 12650 | 12680 | 12600 | 189 |
| 584 | 20241106 | 112200 | 3834891700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 585 | 20241106 | 112100 | 3834891700 | 12600 | 12650 | 12730 | 12600 | 988 |
| 586 | 20241106 | 112000 | 3822438050 | 12640 | 12610 | 12640 | 12600 | 425 |
| 587 | 20241106 | 111900 | 3817078180 | 12610 | 12620 | 12640 | 12610 | 286 |
| 588 | 20241106 | 111800 | 3813469530 | 12640 | 12640 | 12640 | 12590 | 934 |
| 589 | 20241106 | 111700 | 3801679300 | 12640 | 12610 | 12640 | 12610 | 107 |
| 590 | 20241106 | 111600 | 3800329950 | 12600 | 12580 | 12640 | 12580 | 4357 |
| 591 | 20241106 | 111500 | 3745391060 | 12580 | 12610 | 12610 | 12580 | 1741 |
| 592 | 20241106 | 111400 | 3723456030 | 12610 | 12710 | 12710 | 12610 | 2945 |
| 593 | 20241106 | 111300 | 3686159140 | 12710 | 12720 | 12740 | 12710 | 1245 |
| 594 | 20241106 | 111200 | 3670313570 | 12720 | 12950 | 12950 | 12720 | 7392 |
| 595 | 20241106 | 111100 | 3575544840 | 12960 | 12960 | 12960 | 12960 | 1 |
| 596 | 20241106 | 111000 | 3575531880 | 12870 | 12950 | 12950 | 12870 | 1262 |
| 597 | 20241106 | 110900 | 3559230950 | 12960 | 13030 | 13030 | 12960 | 140 |
| 598 | 20241106 | 110800 | 3557413750 | 12950 | 13040 | 13040 | 12950 | 54 |
| 599 | 20241106 | 110700 | 3556713730 | 12990 | 12990 | 12990 | 12990 | 289 |
| 600 | 20241106 | 110600 | 3552959620 | 12920 | 12920 | 12990 | 12920 | 310 |
| 601 | 20241106 | 110500 | 3548943750 | 12910 | 12930 | 12930 | 12910 | 414 |
| 602 | 20241106 | 110400 | 3543595130 | 12900 | 12900 | 12930 | 12900 | 186 |
| 603 | 20241106 | 110300 | 3541195700 | 12900 | 12920 | 12920 | 12870 | 92 |
| 604 | 20241106 | 110200 | 3540009480 | 12880 | 12950 | 12950 | 12880 | 2069 |
| 605 | 20241106 | 110100 | 3513296630 | 12940 | 12940 | 12940 | 12940 | 47 |
| 606 | 20241106 | 110000 | 3512688450 | 12940 | 12940 | 12940 | 12920 | 160 |
| 607 | 20241106 | 105900 | 3510618230 | 12940 | 12910 | 12940 | 12910 | 50 |
| 608 | 20241106 | 105800 | 3509972700 | 12910 | 12910 | 12910 | 12910 | 110 |
| 609 | 20241106 | 105700 | 3508552600 | 12900 | 12940 | 12940 | 12900 | 151 |
| 610 | 20241106 | 105600 | 3506602250 | 12900 | 12910 | 12910 | 12900 | 200 |
| 611 | 20241106 | 105500 | 3504021150 | 12880 | 12900 | 12900 | 12880 | 546 |
| 612 | 20241106 | 105400 | 3496980810 | 12930 | 12930 | 12930 | 12930 | 0 |
| 613 | 20241106 | 105300 | 3496980810 | 12930 | 12930 | 12930 | 12900 | 121 |
| 614 | 20241106 | 105200 | 3495417660 | 12890 | 12890 | 12890 | 12890 | 95 |
| 615 | 20241106 | 105100 | 3494193110 | 12890 | 12930 | 12930 | 12890 | 598 |
| 616 | 20241106 | 105000 | 3486475240 | 12930 | 12910 | 12930 | 12910 | 100 |
| 617 | 20241106 | 104900 | 3485183160 | 12930 | 12920 | 12930 | 12910 | 628 |
| 618 | 20241106 | 104800 | 3477074350 | 12870 | 12920 | 12920 | 12870 | 86 |
| 619 | 20241106 | 104700 | 3475965530 | 12860 | 12920 | 12920 | 12860 | 81 |
| 620 | 20241106 | 104600 | 3474921890 | 12860 | 12860 | 12860 | 12860 | 47 |
| 621 | 20241106 | 104500 | 3474317470 | 12910 | 12910 | 12910 | 12910 | 110 |
| 622 | 20241106 | 104400 | 3472897370 | 12820 | 12850 | 12850 | 12820 | 71 |
| 623 | 20241106 | 104300 | 3471986380 | 12840 | 12770 | 12840 | 12750 | 610 |
| 624 | 20241106 | 104200 | 3464194530 | 12770 | 12840 | 12850 | 12770 | 124 |
| 625 | 20241106 | 104100 | 3462605740 | 12770 | 12790 | 12790 | 12770 | 474 |
| 626 | 20241106 | 104000 | 3456550890 | 12780 | 12890 | 12890 | 12780 | 3664 |
| 627 | 20241106 | 103900 | 3409549420 | 12890 | 12950 | 12950 | 12890 | 149 |
| 628 | 20241106 | 103800 | 3407626340 | 12910 | 12950 | 12950 | 12910 | 501 |
| 629 | 20241106 | 103700 | 3401151000 | 12950 | 12950 | 12950 | 12950 | 205 |
| 630 | 20241106 | 103600 | 3398496250 | 12980 | 12980 | 12980 | 12980 | 43 |
| 631 | 20241106 | 103500 | 3397938110 | 12910 | 12950 | 12960 | 12900 | 1869 |
| 632 | 20241106 | 103400 | 3373793270 | 12960 | 12970 | 13070 | 12960 | 1234 |
| 633 | 20241106 | 103300 | 3357772160 | 12970 | 13080 | 13080 | 12970 | 3718 |
| 634 | 20241106 | 103200 | 3309405110 | 13060 | 13050 | 13060 | 13050 | 120 |
| 635 | 20241106 | 103100 | 3307838010 | 13050 | 13060 | 13060 | 13050 | 366 |
| 636 | 20241106 | 103000 | 3303060250 | 13060 | 13080 | 13080 | 13060 | 106 |
| 637 | 20241106 | 102900 | 3301674250 | 13080 | 13000 | 13080 | 13000 | 239 |
| 638 | 20241106 | 102800 | 3298552900 | 13000 | 13000 | 13000 | 13000 | 71 |
| 639 | 20241106 | 102700 | 3297629900 | 13000 | 13110 | 13110 | 13000 | 3155 |
| 640 | 20241106 | 102600 | 3256408570 | 13100 | 13130 | 13150 | 13100 | 937 |
| 641 | 20241106 | 102500 | 3244111280 | 13140 | 13090 | 13140 | 13080 | 2980 |
| 642 | 20241106 | 102400 | 3205059580 | 13080 | 13060 | 13080 | 13040 | 1271 |
| 643 | 20241106 | 102300 | 3188443900 | 13040 | 13060 | 13060 | 13040 | 266 |
| 644 | 20241106 | 102200 | 3184971960 | 13030 | 13050 | 13090 | 13030 | 1329 |
| 645 | 20241106 | 102100 | 3167606190 | 13050 | 13040 | 13050 | 13040 | 131 |
| 646 | 20241106 | 102000 | 3165897150 | 13030 | 12990 | 13030 | 12960 | 643 |
| 647 | 20241106 | 101900 | 3157539650 | 12950 | 12950 | 12950 | 12950 | 4 |
| 648 | 20241106 | 101800 | 3157487850 | 12930 | 12940 | 12940 | 12930 | 47 |
| 649 | 20241106 | 101700 | 3156879740 | 12930 | 12920 | 12930 | 12920 | 15 |
| 650 | 20241106 | 101600 | 3156685850 | 12920 | 12940 | 12940 | 12920 | 292 |
| 651 | 20241106 | 101500 | 3152907780 | 12940 | 13000 | 13000 | 12940 | 108 |
| 652 | 20241106 | 101400 | 3151507000 | 12940 | 13000 | 13000 | 12940 | 165 |
| 653 | 20241106 | 101300 | 3149364760 | 13000 | 13000 | 13000 | 13000 | 0 |
| 654 | 20241106 | 101200 | 3149364760 | 13000 | 12990 | 13000 | 12990 | 479 |
| 655 | 20241106 | 101100 | 3143138760 | 12930 | 12990 | 12990 | 12930 | 2 |
| 656 | 20241106 | 101000 | 3143112840 | 12910 | 13000 | 13000 | 12910 | 519 |
| 657 | 20241106 | 100900 | 3136382740 | 13000 | 13030 | 13030 | 12920 | 1228 |
| 658 | 20241106 | 100800 | 3120421100 | 13000 | 12980 | 13000 | 12920 | 2746 |
| 659 | 20241106 | 100700 | 3084745930 | 13000 | 13040 | 13070 | 13000 | 2048 |
| 660 | 20241106 | 100600 | 3058120370 | 13050 | 13040 | 13060 | 13040 | 73 |
| 661 | 20241106 | 100500 | 3057168120 | 13000 | 13040 | 13040 | 12990 | 48 |
| 662 | 20241106 | 100400 | 3056544540 | 12990 | 12990 | 12990 | 12990 | 49 |
| 663 | 20241106 | 100300 | 3055908030 | 12980 | 13060 | 13060 | 12980 | 131 |
| 664 | 20241106 | 100200 | 3054201570 | 13040 | 12960 | 13040 | 12960 | 1298 |
| 665 | 20241106 | 100100 | 3037337390 | 12950 | 12950 | 12950 | 12950 | 240 |
| 666 | 20241106 | 100000 | 3034229390 | 12950 | 12930 | 12950 | 12900 | 483 |
| 667 | 20241106 | 095900 | 3027985020 | 12890 | 12930 | 12930 | 12890 | 47 |
| 668 | 20241106 | 095800 | 3027379150 | 12890 | 12870 | 12920 | 12870 | 236 |
| 669 | 20241106 | 095700 | 3024341010 | 12870 | 12950 | 12950 | 12870 | 102 |
| 670 | 20241106 | 095600 | 3023023190 | 12920 | 12920 | 12920 | 12900 | 133 |
| 671 | 20241106 | 095500 | 3021304850 | 12860 | 12890 | 12890 | 12860 | 56 |
| 672 | 20241106 | 095400 | 3020584570 | 12850 | 12930 | 12930 | 12850 | 1070 |
| 673 | 20241106 | 095300 | 3006823820 | 12890 | 12890 | 12890 | 12890 | 159 |
| 674 | 20241106 | 095200 | 3004774310 | 12890 | 12890 | 12890 | 12890 | 406 |
| 675 | 20241106 | 095100 | 2999540970 | 12890 | 12900 | 12900 | 12880 | 445 |
| 676 | 20241106 | 095000 | 2993808180 | 12880 | 12900 | 12910 | 12880 | 642 |
| 677 | 20241106 | 094900 | 2985521320 | 12860 | 12920 | 12920 | 12860 | 4564 |
| 678 | 20241106 | 094800 | 2926652850 | 12910 | 13000 | 13000 | 12910 | 3514 |
| 679 | 20241106 | 094700 | 2881122460 | 13000 | 12990 | 13000 | 12990 | 42 |
| 680 | 20241106 | 094600 | 2880576800 | 12970 | 12960 | 12990 | 12960 | 54 |
| 681 | 20241106 | 094500 | 2879876460 | 12970 | 13000 | 13000 | 12960 | 161 |
| 682 | 20241106 | 094400 | 2877788010 | 12970 | 13000 | 13000 | 12970 | 351 |
| 683 | 20241106 | 094300 | 2873232480 | 12970 | 12960 | 12970 | 12960 | 101 |
| 684 | 20241106 | 094200 | 2871923010 | 12960 | 13000 | 13000 | 12960 | 427 |
| 685 | 20241106 | 094100 | 2866382850 | 12960 | 12960 | 12960 | 12950 | 572 |
| 686 | 20241106 | 094000 | 2858972490 | 12960 | 12960 | 13030 | 12960 | 3195 |
| 687 | 20241106 | 093900 | 2817461470 | 13000 | 13000 | 13020 | 12960 | 264 |
| 688 | 20241106 | 093800 | 2814030770 | 13000 | 12970 | 13000 | 12970 | 470 |
| 689 | 20241106 | 093700 | 2807929520 | 13000 | 13000 | 13000 | 12970 | 66 |
| 690 | 20241106 | 093600 | 2807072580 | 13000 | 12980 | 13000 | 12970 | 258 |
| 691 | 20241106 | 093500 | 2803725390 | 12980 | 13050 | 13050 | 12970 | 820 |
| 692 | 20241106 | 093400 | 2793068370 | 13050 | 13030 | 13050 | 12990 | 441 |
| 693 | 20241106 | 093300 | 2787318970 | 12990 | 13150 | 13150 | 12990 | 4711 |
| 694 | 20241106 | 093200 | 2725940630 | 13150 | 13160 | 13160 | 13080 | 2250 |
| 695 | 20241106 | 093100 | 2696483470 | 13170 | 13160 | 13190 | 13110 | 791 |
| 696 | 20241106 | 093000 | 2686091170 | 13090 | 13070 | 13160 | 13070 | 944 |
| 697 | 20241106 | 092900 | 2673707780 | 13070 | 13140 | 13200 | 13070 | 4441 |
| 698 | 20241106 | 092800 | 2615576570 | 13110 | 13170 | 13200 | 13070 | 2883 |
| 699 | 20241106 | 092700 | 2577750400 | 13110 | 13090 | 13110 | 13050 | 1147 |
| 700 | 20241106 | 092600 | 2562757690 | 13100 | 13090 | 13100 | 13070 | 3270 |
| 701 | 20241106 | 092500 | 2520010610 | 13090 | 13150 | 13180 | 13090 | 1582 |
| 702 | 20241106 | 092400 | 2499224760 | 13150 | 13130 | 13220 | 13090 | 3562 |
| 703 | 20241106 | 092300 | 2452324200 | 13100 | 13190 | 13190 | 13010 | 9044 |
| 704 | 20241106 | 092200 | 2333711800 | 13190 | 13260 | 13290 | 13180 | 3933 |
| 705 | 20241106 | 092100 | 2281687480 | 13270 | 13370 | 13380 | 13270 | 1457 |
| 706 | 20241106 | 092000 | 2262302530 | 13370 | 13320 | 13370 | 13250 | 7792 |
| 707 | 20241106 | 091900 | 2158556150 | 13330 | 13330 | 13330 | 13210 | 2269 |
| 708 | 20241106 | 091800 | 2128426610 | 13330 | 13350 | 13390 | 13230 | 5414 |
| 709 | 20241106 | 091700 | 2056498790 | 13400 | 13370 | 13410 | 13340 | 3557 |
| 710 | 20241106 | 091600 | 2008861900 | 13370 | 13340 | 13440 | 13270 | 4217 |
| 711 | 20241106 | 091500 | 1952527130 | 13390 | 13270 | 13440 | 13250 | 35651 |
| 712 | 20241106 | 091400 | 1475201820 | 13270 | 13230 | 13280 | 13220 | 1642 |
| 713 | 20241106 | 091300 | 1453438640 | 13280 | 13210 | 13280 | 13190 | 3419 |
| 714 | 20241106 | 091200 | 1408167950 | 13190 | 13240 | 13250 | 13190 | 3556 |
| 715 | 20241106 | 091100 | 1361115670 | 13240 | 13230 | 13310 | 13170 | 8158 |
| 716 | 20241106 | 091000 | 1252869820 | 13230 | 13250 | 13280 | 13140 | 8576 |
| 717 | 20241106 | 090900 | 1139608370 | 13250 | 12950 | 13250 | 12950 | 14254 |
| 718 | 20241106 | 090800 | 952274020 | 12950 | 12990 | 13030 | 12900 | 5958 |
| 719 | 20241106 | 090700 | 875126760 | 12990 | 12910 | 13010 | 12900 | 2245 |
| 720 | 20241106 | 090600 | 846014200 | 12910 | 13010 | 13010 | 12870 | 1927 |
| 721 | 20241106 | 090500 | 821065970 | 12980 | 12870 | 13000 | 12870 | 3835 |
| 722 | 20241106 | 090400 | 771347550 | 12890 | 12970 | 12990 | 12860 | 7497 |
| 723 | 20241106 | 090300 | 674350540 | 12920 | 12690 | 13150 | 12670 | 20416 |
| 724 | 20241106 | 090200 | 409716820 | 12640 | 12860 | 12900 | 12640 | 6617 |
| 725 | 20241106 | 090100 | 325125690 | 12860 | 12680 | 13100 | 12680 | 18506 |
| 726 | 20241106 | 090000 | 86974300 | 12680 | 12590 | 12680 | 12580 | 6903 |