36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 210200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 16536 |
| 3 | 20240523 | 210100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 4 | 20240523 | 210000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 5 | 20240523 | 205900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 6 | 20240523 | 205800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 7 | 20240523 | 205700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 8 | 20240523 | 205600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 9 | 20240523 | 205500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 10 | 20240523 | 205400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 11 | 20240523 | 205300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 12 | 20240523 | 205200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 13 | 20240523 | 205100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 14 | 20240523 | 205000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 15 | 20240523 | 204900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 16 | 20240523 | 204800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 17 | 20240523 | 204700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 18 | 20240523 | 204600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 19 | 20240523 | 204500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 20 | 20240523 | 204400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 21 | 20240523 | 204300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 22 | 20240523 | 204200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 23 | 20240523 | 204100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 24 | 20240523 | 204000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 25 | 20240523 | 203900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 26 | 20240523 | 203800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 27 | 20240523 | 203700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 28 | 20240523 | 203600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 29 | 20240523 | 203500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 30 | 20240523 | 203400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 31 | 20240523 | 203300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 32 | 20240523 | 203200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 16536 |
| 33 | 20240523 | 203100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 34 | 20240523 | 203000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 35 | 20240523 | 202900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 36 | 20240523 | 202800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 37 | 20240523 | 202700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 38 | 20240523 | 202600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 39 | 20240523 | 202500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 40 | 20240523 | 202400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 41 | 20240523 | 202300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 42 | 20240523 | 202200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 43 | 20240523 | 202100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 44 | 20240523 | 202000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 45 | 20240523 | 201900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 46 | 20240523 | 201800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 47 | 20240523 | 201700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 48 | 20240523 | 201600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 49 | 20240523 | 201500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 50 | 20240523 | 201400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 51 | 20240523 | 201300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 52 | 20240523 | 201200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 53 | 20240523 | 201100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 54 | 20240523 | 201000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 55 | 20240523 | 200900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 56 | 20240523 | 200800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 57 | 20240523 | 200700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 58 | 20240523 | 200600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 59 | 20240523 | 200500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 60 | 20240523 | 200400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 61 | 20240523 | 200300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 62 | 20240523 | 200200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 16536 |
| 63 | 20240523 | 200100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 64 | 20240523 | 200000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 65 | 20240523 | 195900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 66 | 20240523 | 195800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 67 | 20240523 | 195700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 68 | 20240523 | 195600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 69 | 20240523 | 195500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 70 | 20240523 | 195400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 71 | 20240523 | 195300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 72 | 20240523 | 195200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 73 | 20240523 | 195100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 74 | 20240523 | 195000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 75 | 20240523 | 194900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 76 | 20240523 | 194800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 77 | 20240523 | 194700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 78 | 20240523 | 194600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 79 | 20240523 | 194500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 80 | 20240523 | 194400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 81 | 20240523 | 194300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 82 | 20240523 | 194200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 83 | 20240523 | 194100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 84 | 20240523 | 194000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 85 | 20240523 | 193900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 86 | 20240523 | 193800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 87 | 20240523 | 193700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 88 | 20240523 | 193600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 89 | 20240523 | 193500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 90 | 20240523 | 193400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 91 | 20240523 | 193300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 92 | 20240523 | 193200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 16536 |
| 93 | 20240523 | 193100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 94 | 20240523 | 193000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 95 | 20240523 | 192900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 96 | 20240523 | 192800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 97 | 20240523 | 192700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 98 | 20240523 | 192600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 99 | 20240523 | 192500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 100 | 20240523 | 192400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 101 | 20240523 | 192300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 102 | 20240523 | 192200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 103 | 20240523 | 192100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 104 | 20240523 | 192000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 105 | 20240523 | 191900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 106 | 20240523 | 191800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 107 | 20240523 | 191700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 108 | 20240523 | 191600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 109 | 20240523 | 191500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 110 | 20240523 | 191400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 111 | 20240523 | 191300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 112 | 20240523 | 191200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 113 | 20240523 | 191100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 114 | 20240523 | 191000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 115 | 20240523 | 190900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 116 | 20240523 | 190800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 117 | 20240523 | 190700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 118 | 20240523 | 190600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 119 | 20240523 | 190500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 120 | 20240523 | 190400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 121 | 20240523 | 190300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 122 | 20240523 | 190200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 16536 |
| 123 | 20240523 | 190100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 124 | 20240523 | 190000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 125 | 20240523 | 185900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 126 | 20240523 | 185800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 127 | 20240523 | 185700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 128 | 20240523 | 185600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 129 | 20240523 | 185500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 130 | 20240523 | 185400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 131 | 20240523 | 185300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 132 | 20240523 | 185200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 133 | 20240523 | 185100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 134 | 20240523 | 185000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 135 | 20240523 | 184900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 136 | 20240523 | 184800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 137 | 20240523 | 184700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 138 | 20240523 | 184600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 139 | 20240523 | 184500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 140 | 20240523 | 184400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 141 | 20240523 | 184300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 142 | 20240523 | 184200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 143 | 20240523 | 184100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 144 | 20240523 | 184000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 145 | 20240523 | 183900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 146 | 20240523 | 183800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 147 | 20240523 | 183700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 148 | 20240523 | 183600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 149 | 20240523 | 183500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 150 | 20240523 | 183400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 151 | 20240523 | 183300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 152 | 20240523 | 183200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 16536 |
| 153 | 20240523 | 183100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 154 | 20240523 | 183000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 155 | 20240523 | 182900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 156 | 20240523 | 182800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 157 | 20240523 | 182700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 158 | 20240523 | 182600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 159 | 20240523 | 182500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 160 | 20240523 | 182400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 161 | 20240523 | 182300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 162 | 20240523 | 182200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 163 | 20240523 | 182100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 164 | 20240523 | 182000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 165 | 20240523 | 181900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 166 | 20240523 | 181800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 167 | 20240523 | 181700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 168 | 20240523 | 181600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 169 | 20240523 | 181500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 170 | 20240523 | 181400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 171 | 20240523 | 181300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 172 | 20240523 | 181200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 173 | 20240523 | 181100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 174 | 20240523 | 181000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 175 | 20240523 | 180900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 176 | 20240523 | 180800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 177 | 20240523 | 180700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 178 | 20240523 | 180600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 179 | 20240523 | 180500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 180 | 20240523 | 180400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 181 | 20240523 | 180300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 182 | 20240523 | 180200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 16536 |
| 183 | 20240523 | 180100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 184 | 20240523 | 180000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 185 | 20240523 | 175900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 186 | 20240523 | 175800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 187 | 20240523 | 175700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 188 | 20240523 | 175600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 189 | 20240523 | 175500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 190 | 20240523 | 175400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 191 | 20240523 | 175300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 192 | 20240523 | 175200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 193 | 20240523 | 175100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 194 | 20240523 | 175000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 195 | 20240523 | 174900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 196 | 20240523 | 174800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 197 | 20240523 | 174700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 198 | 20240523 | 174600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 199 | 20240523 | 174500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 200 | 20240523 | 174400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 201 | 20240523 | 174300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 202 | 20240523 | 174200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 203 | 20240523 | 174100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 204 | 20240523 | 174000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 205 | 20240523 | 173900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 206 | 20240523 | 173800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 207 | 20240523 | 173700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 208 | 20240523 | 173600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 209 | 20240523 | 173500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 210 | 20240523 | 173400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 211 | 20240523 | 173300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 212 | 20240523 | 173200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 16536 |
| 213 | 20240523 | 173100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 214 | 20240523 | 173000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 215 | 20240523 | 172900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 216 | 20240523 | 172800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 217 | 20240523 | 172700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 218 | 20240523 | 172600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 219 | 20240523 | 172500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 220 | 20240523 | 172400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 221 | 20240523 | 172300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 222 | 20240523 | 172200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 223 | 20240523 | 172100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 224 | 20240523 | 172000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 225 | 20240523 | 171900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 226 | 20240523 | 171800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 227 | 20240523 | 171700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 228 | 20240523 | 171600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 229 | 20240523 | 171500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 230 | 20240523 | 171400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 231 | 20240523 | 171300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 232 | 20240523 | 171200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 233 | 20240523 | 171100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 234 | 20240523 | 171000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 235 | 20240523 | 170900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 236 | 20240523 | 170800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 237 | 20240523 | 170700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 238 | 20240523 | 170600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 239 | 20240523 | 170500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 240 | 20240523 | 170400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 241 | 20240523 | 170300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 242 | 20240523 | 170200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 16536 |
| 243 | 20240523 | 170100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 244 | 20240523 | 170000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 245 | 20240523 | 165900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 246 | 20240523 | 165800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 247 | 20240523 | 165700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 248 | 20240523 | 165600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 249 | 20240523 | 165500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 250 | 20240523 | 165400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 251 | 20240523 | 165300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 252 | 20240523 | 165200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 253 | 20240523 | 165100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 254 | 20240523 | 165000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 255 | 20240523 | 164900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 256 | 20240523 | 164800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 257 | 20240523 | 164700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 258 | 20240523 | 164600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 259 | 20240523 | 164500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 260 | 20240523 | 164400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 261 | 20240523 | 164300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 262 | 20240523 | 164200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 263 | 20240523 | 164100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 264 | 20240523 | 164000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 265 | 20240523 | 163900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 266 | 20240523 | 163800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 267 | 20240523 | 163700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 268 | 20240523 | 163600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 269 | 20240523 | 163500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 270 | 20240523 | 163400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 271 | 20240523 | 163300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 272 | 20240523 | 163200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 16536 |
| 273 | 20240523 | 163100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 274 | 20240523 | 163000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 275 | 20240523 | 162900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 276 | 20240523 | 162800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 277 | 20240523 | 162700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 278 | 20240523 | 162600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 279 | 20240523 | 162500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 280 | 20240523 | 162400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 281 | 20240523 | 162300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 282 | 20240523 | 162200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 283 | 20240523 | 162100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 284 | 20240523 | 162000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 285 | 20240523 | 161900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 286 | 20240523 | 161800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 287 | 20240523 | 161700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 288 | 20240523 | 161600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 289 | 20240523 | 161500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 290 | 20240523 | 161400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 291 | 20240523 | 161300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 292 | 20240523 | 161200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 293 | 20240523 | 161100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 294 | 20240523 | 161000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 295 | 20240523 | 160900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 296 | 20240523 | 160800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 297 | 20240523 | 160700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 298 | 20240523 | 160600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 299 | 20240523 | 160500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 300 | 20240523 | 160400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 301 | 20240523 | 160300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 302 | 20240523 | 160200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 16536 |
| 303 | 20240523 | 160100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 304 | 20240523 | 160000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 305 | 20240523 | 155900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 306 | 20240523 | 155800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 307 | 20240523 | 155700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 308 | 20240523 | 155600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 309 | 20240523 | 155500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 310 | 20240523 | 155400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 311 | 20240523 | 155300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 312 | 20240523 | 155200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 313 | 20240523 | 155100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 314 | 20240523 | 155000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 315 | 20240523 | 154900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 316 | 20240523 | 154800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 317 | 20240523 | 154700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 318 | 20240523 | 154600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 319 | 20240523 | 154500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 320 | 20240523 | 154400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 321 | 20240523 | 154300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 322 | 20240523 | 154200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 323 | 20240523 | 154100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 324 | 20240523 | 154000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 325 | 20240523 | 153900 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 326 | 20240523 | 153800 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 327 | 20240523 | 153700 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 328 | 20240523 | 153600 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 329 | 20240523 | 153500 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 330 | 20240523 | 153400 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 331 | 20240523 | 153300 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 332 | 20240523 | 153200 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 16536 |
| 333 | 20240523 | 153100 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 0 |
| 334 | 20240523 | 153000 | 3608234142 | 1670 | 1670 | 1670 | 1670 | 16536 |
| 335 | 20240523 | 152900 | 3580619022 | 1657 | 1657 | 1657 | 1657 | 0 |
| 336 | 20240523 | 152800 | 3580619022 | 1657 | 1657 | 1657 | 1657 | 0 |
| 337 | 20240523 | 152700 | 3580619022 | 1657 | 1657 | 1657 | 1657 | 0 |
| 338 | 20240523 | 152600 | 3580619022 | 1657 | 1657 | 1657 | 1657 | 0 |
| 339 | 20240523 | 152500 | 3580619022 | 1657 | 1657 | 1657 | 1657 | 0 |
| 340 | 20240523 | 152400 | 3580619022 | 1657 | 1657 | 1657 | 1657 | 0 |
| 341 | 20240523 | 152300 | 3580619022 | 1657 | 1657 | 1657 | 1657 | 0 |
| 342 | 20240523 | 152200 | 3580619022 | 1657 | 1657 | 1657 | 1657 | 0 |
| 343 | 20240523 | 152100 | 3580619022 | 1657 | 1657 | 1657 | 1657 | 0 |
| 344 | 20240523 | 152000 | 3580619022 | 1657 | 1657 | 1657 | 1657 | 0 |
| 345 | 20240523 | 151900 | 3580619022 | 1657 | 1670 | 1670 | 1657 | 3979 |
| 346 | 20240523 | 151800 | 3573993994 | 1670 | 1659 | 1670 | 1659 | 17180 |
| 347 | 20240523 | 151700 | 3545331283 | 1654 | 1654 | 1660 | 1654 | 897 |
| 348 | 20240523 | 151600 | 3543847225 | 1660 | 1660 | 1660 | 1659 | 226 |
| 349 | 20240523 | 151500 | 3543472169 | 1660 | 1660 | 1668 | 1660 | 3513 |
| 350 | 20240523 | 151400 | 3537640565 | 1660 | 1655 | 1660 | 1654 | 17099 |
| 351 | 20240523 | 151300 | 3509257637 | 1658 | 1661 | 1661 | 1655 | 10323 |
| 352 | 20240523 | 151200 | 3492134828 | 1662 | 1664 | 1664 | 1662 | 1069 |
| 353 | 20240523 | 151100 | 3490357016 | 1664 | 1669 | 1669 | 1664 | 6376 |
| 354 | 20240523 | 151000 | 3479717947 | 1669 | 1653 | 1669 | 1652 | 4846 |
| 355 | 20240523 | 150900 | 3471652079 | 1658 | 1667 | 1670 | 1657 | 8044 |
| 356 | 20240523 | 150800 | 3458256019 | 1667 | 1668 | 1670 | 1659 | 14592 |
| 357 | 20240523 | 150700 | 3433903679 | 1668 | 1663 | 1669 | 1653 | 8208 |
| 358 | 20240523 | 150600 | 3420232623 | 1663 | 1661 | 1663 | 1652 | 6473 |
| 359 | 20240523 | 150500 | 3409481436 | 1661 | 1655 | 1661 | 1654 | 875 |
| 360 | 20240523 | 150400 | 3408033929 | 1654 | 1649 | 1663 | 1649 | 18142 |
| 361 | 20240523 | 150300 | 3378054460 | 1649 | 1649 | 1649 | 1649 | 11 |
| 362 | 20240523 | 150200 | 3378036321 | 1650 | 1647 | 1650 | 1647 | 3096 |
| 363 | 20240523 | 150100 | 3372929301 | 1647 | 1641 | 1648 | 1631 | 2516 |
| 364 | 20240523 | 150000 | 3368786085 | 1641 | 1647 | 1648 | 1641 | 5035 |
| 365 | 20240523 | 145900 | 3360493122 | 1637 | 1635 | 1637 | 1632 | 6977 |
| 366 | 20240523 | 145800 | 3349080776 | 1627 | 1627 | 1627 | 1627 | 308 |
| 367 | 20240523 | 145700 | 3348579660 | 1634 | 1634 | 1634 | 1634 | 186 |
| 368 | 20240523 | 145600 | 3348275736 | 1633 | 1634 | 1634 | 1633 | 76 |
| 369 | 20240523 | 145500 | 3348151626 | 1627 | 1627 | 1627 | 1627 | 1199 |
| 370 | 20240523 | 145400 | 3346200853 | 1635 | 1635 | 1635 | 1635 | 5175 |
| 371 | 20240523 | 145300 | 3337739728 | 1626 | 1627 | 1627 | 1626 | 78 |
| 372 | 20240523 | 145200 | 3337612870 | 1626 | 1626 | 1626 | 1626 | 3015 |
| 373 | 20240523 | 145100 | 3332710480 | 1625 | 1626 | 1626 | 1625 | 1391 |
| 374 | 20240523 | 145000 | 3330449457 | 1626 | 1626 | 1626 | 1626 | 820 |
| 375 | 20240523 | 144900 | 3329116137 | 1622 | 1622 | 1622 | 1622 | 94 |
| 376 | 20240523 | 144800 | 3328963669 | 1622 | 1622 | 1622 | 1621 | 1195 |
| 377 | 20240523 | 144700 | 3327025473 | 1620 | 1623 | 1626 | 1620 | 1979 |
| 378 | 20240523 | 144600 | 3323819274 | 1622 | 1623 | 1623 | 1622 | 267 |
| 379 | 20240523 | 144500 | 3323385934 | 1626 | 1634 | 1634 | 1626 | 362 |
| 380 | 20240523 | 144400 | 3322797055 | 1647 | 1648 | 1648 | 1647 | 95 |
| 381 | 20240523 | 144300 | 3322640500 | 1635 | 1648 | 1648 | 1635 | 1685 |
| 382 | 20240523 | 144200 | 3319872930 | 1648 | 1650 | 1650 | 1648 | 3003 |
| 383 | 20240523 | 144100 | 3314917984 | 1650 | 1650 | 1650 | 1633 | 172 |
| 384 | 20240523 | 144000 | 3314637074 | 1628 | 1629 | 1651 | 1624 | 5211 |
| 385 | 20240523 | 143900 | 3306046445 | 1630 | 1630 | 1630 | 1630 | 1 |
| 386 | 20240523 | 143800 | 3306044815 | 1623 | 1622 | 1623 | 1620 | 2087 |
| 387 | 20240523 | 143700 | 3302658560 | 1622 | 1622 | 1622 | 1622 | 812 |
| 388 | 20240523 | 143600 | 3301341496 | 1622 | 1620 | 1622 | 1616 | 5881 |
| 389 | 20240523 | 143500 | 3291828978 | 1620 | 1623 | 1623 | 1617 | 943 |
| 390 | 20240523 | 143400 | 3290299555 | 1623 | 1623 | 1623 | 1623 | 486 |
| 391 | 20240523 | 143300 | 3289510777 | 1623 | 1620 | 1623 | 1617 | 3020 |
| 392 | 20240523 | 143200 | 3284617649 | 1624 | 1624 | 1624 | 1624 | 0 |
| 393 | 20240523 | 143100 | 3284617649 | 1624 | 1624 | 1624 | 1620 | 481 |
| 394 | 20240523 | 143000 | 3283838159 | 1626 | 1632 | 1632 | 1626 | 2321 |
| 395 | 20240523 | 142900 | 3280059231 | 1642 | 1642 | 1642 | 1642 | 501 |
| 396 | 20240523 | 142800 | 3279236589 | 1644 | 1644 | 1644 | 1644 | 0 |
| 397 | 20240523 | 142700 | 3279236589 | 1644 | 1644 | 1644 | 1644 | 11 |
| 398 | 20240523 | 142600 | 3279218505 | 1646 | 1644 | 1646 | 1644 | 177 |
| 399 | 20240523 | 142500 | 3278927212 | 1644 | 1630 | 1644 | 1628 | 38 |
| 400 | 20240523 | 142400 | 3278865320 | 1630 | 1630 | 1630 | 1630 | 902 |
| 401 | 20240523 | 142300 | 3277395060 | 1630 | 1630 | 1630 | 1621 | 12977 |
| 402 | 20240523 | 142200 | 3256314767 | 1630 | 1630 | 1630 | 1630 | 781 |
| 403 | 20240523 | 142100 | 3255041737 | 1628 | 1633 | 1634 | 1628 | 9112 |
| 404 | 20240523 | 142000 | 3240187800 | 1631 | 1646 | 1646 | 1631 | 122 |
| 405 | 20240523 | 141900 | 3239987003 | 1647 | 1630 | 1648 | 1630 | 855 |
| 406 | 20240523 | 141800 | 3238591536 | 1630 | 1650 | 1650 | 1630 | 811 |
| 407 | 20240523 | 141700 | 3237269035 | 1650 | 1651 | 1651 | 1645 | 6 |
| 408 | 20240523 | 141600 | 3237259154 | 1630 | 1627 | 1630 | 1627 | 20 |
| 409 | 20240523 | 141500 | 3237226569 | 1627 | 1636 | 1636 | 1611 | 10479 |
| 410 | 20240523 | 141400 | 3220185561 | 1636 | 1654 | 1655 | 1636 | 17375 |
| 411 | 20240523 | 141300 | 3191674701 | 1654 | 1671 | 1671 | 1654 | 7111 |
| 412 | 20240523 | 141200 | 3179819170 | 1675 | 1675 | 1675 | 1675 | 1 |
| 413 | 20240523 | 141100 | 3179817495 | 1670 | 1670 | 1674 | 1670 | 5700 |
| 414 | 20240523 | 141000 | 3170297490 | 1670 | 1670 | 1675 | 1670 | 761 |
| 415 | 20240523 | 140900 | 3169026275 | 1668 | 1667 | 1668 | 1667 | 193 |
| 416 | 20240523 | 140800 | 3168704472 | 1674 | 1673 | 1680 | 1667 | 14992 |
| 417 | 20240523 | 140700 | 3143676836 | 1680 | 1687 | 1687 | 1680 | 13146 |
| 418 | 20240523 | 140600 | 3121559678 | 1687 | 1690 | 1690 | 1686 | 4742 |
| 419 | 20240523 | 140500 | 3113560207 | 1690 | 1691 | 1693 | 1690 | 11316 |
| 420 | 20240523 | 140400 | 3094415112 | 1690 | 1685 | 1691 | 1685 | 35452 |
| 421 | 20240523 | 140300 | 3034580091 | 1685 | 1680 | 1685 | 1672 | 10674 |
| 422 | 20240523 | 140200 | 3016614558 | 1680 | 1681 | 1684 | 1680 | 14165 |
| 423 | 20240523 | 140100 | 2992776247 | 1680 | 1671 | 1680 | 1671 | 1136 |
| 424 | 20240523 | 140000 | 2990870543 | 1671 | 1672 | 1677 | 1671 | 1923 |
| 425 | 20240523 | 135900 | 2987655368 | 1678 | 1680 | 1681 | 1672 | 7014 |
| 426 | 20240523 | 135800 | 2975900085 | 1673 | 1672 | 1673 | 1672 | 3614 |
| 427 | 20240523 | 135700 | 2969856658 | 1672 | 1683 | 1683 | 1672 | 6051 |
| 428 | 20240523 | 135600 | 2959732465 | 1683 | 1683 | 1684 | 1683 | 652 |
| 429 | 20240523 | 135500 | 2958634876 | 1673 | 1679 | 1687 | 1673 | 16312 |
| 430 | 20240523 | 135400 | 2931193049 | 1678 | 1673 | 1679 | 1673 | 1965 |
| 431 | 20240523 | 135300 | 2927904848 | 1673 | 1680 | 1682 | 1673 | 2124 |
| 432 | 20240523 | 135200 | 2924344781 | 1680 | 1677 | 1682 | 1677 | 14776 |
| 433 | 20240523 | 135100 | 2899526123 | 1677 | 1677 | 1682 | 1675 | 2760 |
| 434 | 20240523 | 135000 | 2894887835 | 1676 | 1671 | 1680 | 1671 | 3010 |
| 435 | 20240523 | 134900 | 2889840664 | 1671 | 1671 | 1671 | 1671 | 881 |
| 436 | 20240523 | 134800 | 2888368513 | 1671 | 1685 | 1685 | 1669 | 57 |
| 437 | 20240523 | 134700 | 2888272712 | 1685 | 1691 | 1691 | 1664 | 6299 |
| 438 | 20240523 | 134600 | 2877678033 | 1692 | 1664 | 1692 | 1652 | 13007 |
| 439 | 20240523 | 134500 | 2855823295 | 1654 | 1652 | 1667 | 1651 | 1695 |
| 440 | 20240523 | 134400 | 2853011807 | 1667 | 1680 | 1694 | 1644 | 48450 |
| 441 | 20240523 | 134300 | 2771420534 | 1675 | 1646 | 1680 | 1646 | 50136 |
| 442 | 20240523 | 134200 | 2687887490 | 1653 | 1653 | 1653 | 1653 | 226 |
| 443 | 20240523 | 134100 | 2687513912 | 1640 | 1654 | 1654 | 1640 | 316 |
| 444 | 20240523 | 134000 | 2686991388 | 1654 | 1640 | 1654 | 1640 | 16 |
| 445 | 20240523 | 133900 | 2686965020 | 1645 | 1655 | 1655 | 1645 | 1716 |
| 446 | 20240523 | 133800 | 2684142020 | 1655 | 1655 | 1655 | 1645 | 2310 |
| 447 | 20240523 | 133700 | 2680319515 | 1655 | 1639 | 1655 | 1639 | 21319 |
| 448 | 20240523 | 133600 | 2645219989 | 1636 | 1635 | 1636 | 1635 | 1908 |
| 449 | 20240523 | 133500 | 2642100202 | 1635 | 1629 | 1635 | 1629 | 3040 |
| 450 | 20240523 | 133400 | 2637133479 | 1629 | 1625 | 1629 | 1625 | 1784 |
| 451 | 20240523 | 133300 | 2634231665 | 1625 | 1620 | 1625 | 1620 | 1133 |
| 452 | 20240523 | 133200 | 2632393705 | 1614 | 1613 | 1614 | 1613 | 735 |
| 453 | 20240523 | 133100 | 2631207809 | 1611 | 1611 | 1611 | 1611 | 586 |
| 454 | 20240523 | 133000 | 2630263763 | 1611 | 1610 | 1611 | 1610 | 539 |
| 455 | 20240523 | 132900 | 2629395496 | 1600 | 1600 | 1600 | 1600 | 490 |
| 456 | 20240523 | 132800 | 2628611496 | 1611 | 1611 | 1611 | 1611 | 0 |
| 457 | 20240523 | 132700 | 2628611496 | 1611 | 1612 | 1612 | 1611 | 787 |
| 458 | 20240523 | 132600 | 2627343315 | 1612 | 1612 | 1612 | 1612 | 78 |
| 459 | 20240523 | 132500 | 2627217579 | 1613 | 1613 | 1613 | 1613 | 4 |
| 460 | 20240523 | 132400 | 2627211127 | 1614 | 1604 | 1614 | 1594 | 490 |
| 461 | 20240523 | 132300 | 2626425186 | 1604 | 1605 | 1605 | 1604 | 436 |
| 462 | 20240523 | 132200 | 2625725642 | 1594 | 1625 | 1625 | 1591 | 8138 |
| 463 | 20240523 | 132100 | 2612706845 | 1627 | 1627 | 1627 | 1627 | 0 |
| 464 | 20240523 | 132000 | 2612706845 | 1627 | 1605 | 1627 | 1601 | 615 |
| 465 | 20240523 | 131900 | 2611721629 | 1601 | 1633 | 1633 | 1601 | 2162 |
| 466 | 20240523 | 131800 | 2608240837 | 1615 | 1615 | 1615 | 1615 | 0 |
| 467 | 20240523 | 131700 | 2608240837 | 1615 | 1615 | 1615 | 1615 | 13 |
| 468 | 20240523 | 131600 | 2608219842 | 1615 | 1627 | 1627 | 1615 | 1758 |
| 469 | 20240523 | 131500 | 2605366598 | 1626 | 1626 | 1626 | 1626 | 953 |
| 470 | 20240523 | 131400 | 2603817020 | 1626 | 1626 | 1626 | 1625 | 2445 |
| 471 | 20240523 | 131300 | 2599841637 | 1626 | 1625 | 1636 | 1623 | 542 |
| 472 | 20240523 | 131200 | 2598960366 | 1621 | 1630 | 1640 | 1621 | 3988 |
| 473 | 20240523 | 131100 | 2592474316 | 1631 | 1621 | 1631 | 1620 | 1991 |
| 474 | 20240523 | 131000 | 2589231442 | 1620 | 1620 | 1620 | 1620 | 162 |
| 475 | 20240523 | 130900 | 2588969002 | 1619 | 1613 | 1619 | 1613 | 805 |
| 476 | 20240523 | 130800 | 2587665725 | 1613 | 1611 | 1613 | 1611 | 710 |
| 477 | 20240523 | 130700 | 2586521893 | 1611 | 1606 | 1613 | 1604 | 1788 |
| 478 | 20240523 | 130600 | 2583639543 | 1602 | 1613 | 1613 | 1602 | 125 |
| 479 | 20240523 | 130500 | 2583437929 | 1613 | 1613 | 1613 | 1613 | 1000 |
| 480 | 20240523 | 130400 | 2581824929 | 1613 | 1613 | 1613 | 1602 | 930 |
| 481 | 20240523 | 130300 | 2580325180 | 1613 | 1613 | 1613 | 1613 | 88 |
| 482 | 20240523 | 130200 | 2580183236 | 1613 | 1603 | 1613 | 1602 | 8231 |
| 483 | 20240523 | 130100 | 2566988872 | 1603 | 1613 | 1613 | 1603 | 1541 |
| 484 | 20240523 | 130000 | 2564509350 | 1611 | 1620 | 1621 | 1610 | 11337 |
| 485 | 20240523 | 125900 | 2546172840 | 1621 | 1622 | 1622 | 1620 | 7797 |
| 486 | 20240523 | 125800 | 2533533569 | 1622 | 1622 | 1622 | 1622 | 809 |
| 487 | 20240523 | 125700 | 2532221371 | 1622 | 1625 | 1625 | 1622 | 5497 |
| 488 | 20240523 | 125600 | 2523294983 | 1627 | 1631 | 1631 | 1627 | 2737 |
| 489 | 20240523 | 125500 | 2518840619 | 1631 | 1631 | 1631 | 1631 | 1387 |
| 490 | 20240523 | 125400 | 2516578422 | 1631 | 1631 | 1631 | 1630 | 1659 |
| 491 | 20240523 | 125300 | 2513872681 | 1631 | 1631 | 1631 | 1631 | 1020 |
| 492 | 20240523 | 125200 | 2512209061 | 1631 | 1636 | 1642 | 1628 | 11700 |
| 493 | 20240523 | 125100 | 2493061881 | 1635 | 1635 | 1635 | 1635 | 1 |
| 494 | 20240523 | 125000 | 2493060246 | 1635 | 1635 | 1641 | 1635 | 289 |
| 495 | 20240523 | 124900 | 2492587187 | 1635 | 1642 | 1642 | 1631 | 2176 |
| 496 | 20240523 | 124800 | 2489030982 | 1644 | 1632 | 1644 | 1629 | 6224 |
| 497 | 20240523 | 124700 | 2478825428 | 1629 | 1630 | 1630 | 1629 | 3804 |
| 498 | 20240523 | 124600 | 2472625625 | 1636 | 1630 | 1636 | 1628 | 6396 |
| 499 | 20240523 | 124500 | 2462207468 | 1630 | 1644 | 1644 | 1629 | 2695 |
| 500 | 20240523 | 124400 | 2457814423 | 1638 | 1644 | 1644 | 1625 | 13972 |
| 501 | 20240523 | 124300 | 2435027987 | 1638 | 1648 | 1649 | 1628 | 10592 |
| 502 | 20240523 | 124200 | 2417710420 | 1649 | 1668 | 1672 | 1649 | 122302 |
| 503 | 20240523 | 124100 | 2213976898 | 1670 | 1646 | 1670 | 1646 | 17460 |
| 504 | 20240523 | 124000 | 2184919735 | 1645 | 1651 | 1664 | 1644 | 8319 |
| 505 | 20240523 | 123900 | 2171189915 | 1650 | 1655 | 1664 | 1650 | 18509 |
| 506 | 20240523 | 123800 | 2140476610 | 1655 | 1643 | 1655 | 1641 | 19223 |
| 507 | 20240523 | 123700 | 2108808726 | 1644 | 1630 | 1644 | 1630 | 19861 |
| 508 | 20240523 | 123600 | 2076252785 | 1628 | 1625 | 1629 | 1625 | 2582 |
| 509 | 20240523 | 123500 | 2072052434 | 1624 | 1623 | 1624 | 1622 | 2237 |
| 510 | 20240523 | 123400 | 2068421176 | 1623 | 1622 | 1623 | 1622 | 583 |
| 511 | 20240523 | 123300 | 2067475549 | 1622 | 1623 | 1624 | 1622 | 7919 |
| 512 | 20240523 | 123200 | 2054624277 | 1623 | 1617 | 1623 | 1617 | 21892 |
| 513 | 20240523 | 123100 | 2019188417 | 1616 | 1609 | 1616 | 1605 | 2709 |
| 514 | 20240523 | 123000 | 2014819028 | 1609 | 1602 | 1609 | 1602 | 639 |
| 515 | 20240523 | 122900 | 2013791704 | 1602 | 1598 | 1602 | 1597 | 11365 |
| 516 | 20240523 | 122800 | 1995613671 | 1596 | 1594 | 1596 | 1593 | 3299 |
| 517 | 20240523 | 122700 | 1990351315 | 1590 | 1585 | 1590 | 1585 | 15274 |
| 518 | 20240523 | 122600 | 1966103648 | 1582 | 1582 | 1582 | 1582 | 490 |
| 519 | 20240523 | 122500 | 1965328468 | 1582 | 1577 | 1582 | 1577 | 1806 |
| 520 | 20240523 | 122400 | 1962471386 | 1575 | 1575 | 1575 | 1575 | 0 |
| 521 | 20240523 | 122300 | 1962471386 | 1575 | 1575 | 1575 | 1575 | 0 |
| 522 | 20240523 | 122200 | 1962471386 | 1575 | 1576 | 1576 | 1575 | 3000 |
| 523 | 20240523 | 122100 | 1957745274 | 1575 | 1575 | 1575 | 1575 | 0 |
| 524 | 20240523 | 122000 | 1957745274 | 1575 | 1575 | 1575 | 1575 | 0 |
| 525 | 20240523 | 121900 | 1957745274 | 1575 | 1575 | 1575 | 1575 | 1000 |
| 526 | 20240523 | 121800 | 1956170274 | 1582 | 1576 | 1582 | 1576 | 2236 |
| 527 | 20240523 | 121700 | 1952644922 | 1576 | 1577 | 1577 | 1576 | 1000 |
| 528 | 20240523 | 121600 | 1951068857 | 1577 | 1577 | 1577 | 1577 | 0 |
| 529 | 20240523 | 121500 | 1951068857 | 1577 | 1577 | 1577 | 1577 | 0 |
| 530 | 20240523 | 121400 | 1951068857 | 1577 | 1577 | 1577 | 1577 | 0 |
| 531 | 20240523 | 121300 | 1951068857 | 1577 | 1577 | 1577 | 1577 | 1758 |
| 532 | 20240523 | 121200 | 1948296491 | 1582 | 1582 | 1582 | 1582 | 0 |
| 533 | 20240523 | 121100 | 1948296491 | 1582 | 1582 | 1582 | 1582 | 60 |
| 534 | 20240523 | 121000 | 1948201571 | 1578 | 1578 | 1578 | 1578 | 0 |
| 535 | 20240523 | 120900 | 1948201571 | 1578 | 1585 | 1585 | 1578 | 1707 |
| 536 | 20240523 | 120800 | 1945507918 | 1585 | 1585 | 1585 | 1585 | 1 |
| 537 | 20240523 | 120700 | 1945506333 | 1585 | 1585 | 1585 | 1585 | 1679 |
| 538 | 20240523 | 120600 | 1942845118 | 1584 | 1578 | 1584 | 1578 | 108 |
| 539 | 20240523 | 120500 | 1942674652 | 1578 | 1578 | 1578 | 1578 | 29 |
| 540 | 20240523 | 120400 | 1942628890 | 1577 | 1577 | 1577 | 1577 | 0 |
| 541 | 20240523 | 120300 | 1942628890 | 1577 | 1577 | 1577 | 1577 | 0 |
| 542 | 20240523 | 120200 | 1942628890 | 1577 | 1577 | 1577 | 1577 | 0 |
| 543 | 20240523 | 120100 | 1942628890 | 1577 | 1578 | 1578 | 1577 | 1658 |
| 544 | 20240523 | 120000 | 1940013979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 545 | 20240523 | 115900 | 1940013979 | 1577 | 1578 | 1578 | 1577 | 510 |
| 546 | 20240523 | 115800 | 1939209470 | 1577 | 1577 | 1577 | 1577 | 299 |
| 547 | 20240523 | 115700 | 1938737947 | 1577 | 1577 | 1577 | 1577 | 0 |
| 548 | 20240523 | 115600 | 1938737947 | 1577 | 1577 | 1577 | 1577 | 14 |
| 549 | 20240523 | 115500 | 1938715869 | 1577 | 1577 | 1577 | 1577 | 1012 |
| 550 | 20240523 | 115400 | 1937119945 | 1577 | 1581 | 1581 | 1577 | 2 |
| 551 | 20240523 | 115300 | 1937116787 | 1585 | 1585 | 1585 | 1585 | 0 |
| 552 | 20240523 | 115200 | 1937116787 | 1585 | 1585 | 1585 | 1585 | 0 |
| 553 | 20240523 | 115100 | 1937116787 | 1585 | 1577 | 1585 | 1577 | 95 |
| 554 | 20240523 | 115000 | 1936966892 | 1585 | 1584 | 1585 | 1584 | 1001 |
| 555 | 20240523 | 114900 | 1935381208 | 1584 | 1584 | 1584 | 1584 | 457 |
| 556 | 20240523 | 114800 | 1934657320 | 1584 | 1584 | 1584 | 1584 | 88 |
| 557 | 20240523 | 114700 | 1934517928 | 1577 | 1584 | 1584 | 1577 | 237 |
| 558 | 20240523 | 114600 | 1934143136 | 1584 | 1582 | 1584 | 1577 | 926 |
| 559 | 20240523 | 114500 | 1932677634 | 1582 | 1579 | 1582 | 1579 | 6352 |
| 560 | 20240523 | 114400 | 1922630373 | 1576 | 1574 | 1576 | 1574 | 1929 |
| 561 | 20240523 | 114300 | 1919590927 | 1572 | 1572 | 1572 | 1572 | 500 |
| 562 | 20240523 | 114200 | 1918804927 | 1574 | 1574 | 1574 | 1574 | 12 |
| 563 | 20240523 | 114100 | 1918786039 | 1574 | 1573 | 1574 | 1573 | 1116 |
| 564 | 20240523 | 114000 | 1917029561 | 1572 | 1572 | 1572 | 1572 | 0 |
| 565 | 20240523 | 113900 | 1917029561 | 1572 | 1572 | 1572 | 1572 | 867 |
| 566 | 20240523 | 113800 | 1915666637 | 1572 | 1574 | 1574 | 1572 | 8199 |
| 567 | 20240523 | 113700 | 1902776781 | 1574 | 1574 | 1574 | 1574 | 30 |
| 568 | 20240523 | 113600 | 1902729561 | 1573 | 1573 | 1574 | 1573 | 954 |
| 569 | 20240523 | 113500 | 1901228868 | 1574 | 1573 | 1574 | 1573 | 205 |
| 570 | 20240523 | 113400 | 1900906402 | 1574 | 1573 | 1574 | 1573 | 350 |
| 571 | 20240523 | 113300 | 1900355802 | 1574 | 1574 | 1574 | 1573 | 3215 |
| 572 | 20240523 | 113200 | 1895298392 | 1573 | 1575 | 1575 | 1573 | 3228 |
| 573 | 20240523 | 113100 | 1890217991 | 1576 | 1580 | 1580 | 1575 | 233 |
| 574 | 20240523 | 113000 | 1889850607 | 1576 | 1576 | 1580 | 1576 | 850 |
| 575 | 20240523 | 112900 | 1888510523 | 1576 | 1575 | 1576 | 1575 | 1294 |
| 576 | 20240523 | 112800 | 1886472320 | 1575 | 1576 | 1581 | 1575 | 1123 |
| 577 | 20240523 | 112700 | 1884702167 | 1581 | 1575 | 1582 | 1575 | 492 |
| 578 | 20240523 | 112600 | 1883926617 | 1575 | 1575 | 1575 | 1575 | 801 |
| 579 | 20240523 | 112500 | 1882665042 | 1583 | 1583 | 1583 | 1583 | 0 |
| 580 | 20240523 | 112400 | 1882665042 | 1583 | 1579 | 1583 | 1576 | 6669 |
| 581 | 20240523 | 112300 | 1872151354 | 1579 | 1580 | 1580 | 1579 | 5343 |
| 582 | 20240523 | 112200 | 1863709474 | 1586 | 1584 | 1586 | 1583 | 2136 |
| 583 | 20240523 | 112100 | 1860327024 | 1585 | 1585 | 1585 | 1585 | 0 |
| 584 | 20240523 | 112000 | 1860327024 | 1585 | 1585 | 1585 | 1585 | 0 |
| 585 | 20240523 | 111900 | 1860327024 | 1585 | 1584 | 1585 | 1584 | 111 |
| 586 | 20240523 | 111800 | 1860151190 | 1584 | 1584 | 1584 | 1584 | 0 |
| 587 | 20240523 | 111700 | 1860151190 | 1584 | 1584 | 1584 | 1584 | 900 |
| 588 | 20240523 | 111600 | 1858725590 | 1584 | 1585 | 1585 | 1584 | 2673 |
| 589 | 20240523 | 111500 | 1854490912 | 1587 | 1587 | 1587 | 1587 | 0 |
| 590 | 20240523 | 111400 | 1854490912 | 1587 | 1587 | 1587 | 1587 | 2 |
| 591 | 20240523 | 111300 | 1854487738 | 1587 | 1586 | 1587 | 1586 | 1000 |
| 592 | 20240523 | 111200 | 1852900880 | 1586 | 1586 | 1586 | 1586 | 500 |
| 593 | 20240523 | 111100 | 1852107880 | 1587 | 1586 | 1587 | 1586 | 127 |
| 594 | 20240523 | 111000 | 1851906447 | 1589 | 1589 | 1589 | 1589 | 0 |
| 595 | 20240523 | 110900 | 1851906447 | 1589 | 1589 | 1589 | 1589 | 1 |
| 596 | 20240523 | 110800 | 1851904858 | 1586 | 1586 | 1586 | 1586 | 235 |
| 597 | 20240523 | 110700 | 1851532148 | 1586 | 1586 | 1586 | 1586 | 0 |
| 598 | 20240523 | 110600 | 1851532148 | 1586 | 1586 | 1586 | 1586 | 870 |
| 599 | 20240523 | 110500 | 1850152328 | 1590 | 1591 | 1591 | 1590 | 76 |
| 600 | 20240523 | 110400 | 1850031417 | 1592 | 1592 | 1592 | 1592 | 120 |
| 601 | 20240523 | 110300 | 1849840377 | 1592 | 1591 | 1592 | 1591 | 2826 |
| 602 | 20240523 | 110200 | 1845344201 | 1592 | 1592 | 1592 | 1592 | 1600 |
| 603 | 20240523 | 110100 | 1842797001 | 1592 | 1592 | 1592 | 1592 | 970 |
| 604 | 20240523 | 110000 | 1841252761 | 1592 | 1591 | 1592 | 1591 | 143 |
| 605 | 20240523 | 105900 | 1841025218 | 1591 | 1591 | 1591 | 1591 | 0 |
| 606 | 20240523 | 105800 | 1841025218 | 1591 | 1591 | 1591 | 1591 | 0 |
| 607 | 20240523 | 105700 | 1841025218 | 1591 | 1583 | 1591 | 1583 | 1256 |
| 608 | 20240523 | 105600 | 1839036897 | 1581 | 1585 | 1585 | 1581 | 511 |
| 609 | 20240523 | 105500 | 1838226982 | 1577 | 1584 | 1585 | 1577 | 3502 |
| 610 | 20240523 | 105400 | 1832687936 | 1592 | 1594 | 1594 | 1584 | 1044 |
| 611 | 20240523 | 105300 | 1831030905 | 1594 | 1593 | 1594 | 1592 | 339 |
| 612 | 20240523 | 105200 | 1830490893 | 1593 | 1585 | 1593 | 1581 | 3277 |
| 613 | 20240523 | 105100 | 1825298651 | 1580 | 1580 | 1580 | 1576 | 3062 |
| 614 | 20240523 | 105000 | 1820471832 | 1576 | 1585 | 1585 | 1573 | 4660 |
| 615 | 20240523 | 104900 | 1813123506 | 1585 | 1598 | 1598 | 1585 | 20563 |
| 616 | 20240523 | 104800 | 1780345081 | 1599 | 1599 | 1599 | 1598 | 79 |
| 617 | 20240523 | 104700 | 1780218817 | 1599 | 1599 | 1599 | 1598 | 110 |
| 618 | 20240523 | 104600 | 1780043009 | 1598 | 1600 | 1600 | 1598 | 1998 |
| 619 | 20240523 | 104500 | 1776849901 | 1602 | 1604 | 1604 | 1601 | 2222 |
| 620 | 20240523 | 104400 | 1773289826 | 1602 | 1602 | 1602 | 1602 | 0 |
| 621 | 20240523 | 104300 | 1773289826 | 1602 | 1610 | 1610 | 1602 | 5134 |
| 622 | 20240523 | 104200 | 1765056714 | 1610 | 1610 | 1610 | 1610 | 315 |
| 623 | 20240523 | 104100 | 1764549564 | 1610 | 1611 | 1612 | 1610 | 2610 |
| 624 | 20240523 | 104000 | 1760344731 | 1611 | 1611 | 1611 | 1611 | 349 |
| 625 | 20240523 | 103900 | 1759782492 | 1611 | 1611 | 1611 | 1611 | 1 |
| 626 | 20240523 | 103800 | 1759780881 | 1611 | 1604 | 1625 | 1602 | 1339 |
| 627 | 20240523 | 103700 | 1757625084 | 1602 | 1608 | 1608 | 1602 | 103 |
| 628 | 20240523 | 103600 | 1757459973 | 1610 | 1608 | 1610 | 1608 | 549 |
| 629 | 20240523 | 103500 | 1756576581 | 1610 | 1608 | 1610 | 1608 | 1510 |
| 630 | 20240523 | 103400 | 1754147097 | 1608 | 1611 | 1611 | 1600 | 4479 |
| 631 | 20240523 | 103300 | 1746976125 | 1614 | 1622 | 1622 | 1614 | 1588 |
| 632 | 20240523 | 103200 | 1744403577 | 1622 | 1636 | 1636 | 1622 | 400 |
| 633 | 20240523 | 103100 | 1743751977 | 1638 | 1628 | 1638 | 1626 | 1304 |
| 634 | 20240523 | 103000 | 1741620764 | 1639 | 1642 | 1643 | 1629 | 725 |
| 635 | 20240523 | 102900 | 1740432467 | 1643 | 1630 | 1643 | 1630 | 2484 |
| 636 | 20240523 | 102800 | 1736361380 | 1631 | 1635 | 1644 | 1631 | 1775 |
| 637 | 20240523 | 102700 | 1733460107 | 1635 | 1636 | 1644 | 1626 | 3265 |
| 638 | 20240523 | 102600 | 1728127456 | 1635 | 1624 | 1635 | 1623 | 12622 |
| 639 | 20240523 | 102500 | 1707603244 | 1624 | 1611 | 1624 | 1611 | 21847 |
| 640 | 20240523 | 102400 | 1672314098 | 1610 | 1602 | 1610 | 1602 | 2912 |
| 641 | 20240523 | 102300 | 1667643007 | 1598 | 1602 | 1602 | 1598 | 3364 |
| 642 | 20240523 | 102200 | 1662262843 | 1602 | 1602 | 1602 | 1602 | 10 |
| 643 | 20240523 | 102100 | 1662246823 | 1602 | 1605 | 1605 | 1602 | 193 |
| 644 | 20240523 | 102000 | 1661937061 | 1605 | 1596 | 1605 | 1596 | 9176 |
| 645 | 20240523 | 101900 | 1647233203 | 1596 | 1598 | 1599 | 1596 | 4869 |
| 646 | 20240523 | 101800 | 1639461705 | 1598 | 1598 | 1598 | 1598 | 814 |
| 647 | 20240523 | 101700 | 1638160933 | 1599 | 1602 | 1602 | 1599 | 2249 |
| 648 | 20240523 | 101600 | 1634561221 | 1603 | 1603 | 1603 | 1603 | 0 |
| 649 | 20240523 | 101500 | 1634561221 | 1603 | 1603 | 1603 | 1603 | 1320 |
| 650 | 20240523 | 101400 | 1632445261 | 1598 | 1598 | 1603 | 1598 | 334 |
| 651 | 20240523 | 101300 | 1631911471 | 1598 | 1603 | 1603 | 1598 | 3764 |
| 652 | 20240523 | 101200 | 1625896323 | 1599 | 1599 | 1599 | 1599 | 12 |
| 653 | 20240523 | 101100 | 1625877135 | 1605 | 1605 | 1605 | 1605 | 0 |
| 654 | 20240523 | 101000 | 1625877135 | 1605 | 1607 | 1608 | 1605 | 7510 |
| 655 | 20240523 | 100900 | 1613809553 | 1603 | 1609 | 1609 | 1603 | 1417 |
| 656 | 20240523 | 100800 | 1611531891 | 1611 | 1611 | 1611 | 1603 | 8745 |
| 657 | 20240523 | 100700 | 1597446046 | 1603 | 1605 | 1612 | 1603 | 2233 |
| 658 | 20240523 | 100600 | 1593852056 | 1605 | 1600 | 1612 | 1600 | 9436 |
| 659 | 20240523 | 100500 | 1578698232 | 1600 | 1602 | 1602 | 1600 | 73 |
| 660 | 20240523 | 100400 | 1578581430 | 1602 | 1600 | 1603 | 1600 | 7914 |
| 661 | 20240523 | 100300 | 1565914847 | 1599 | 1593 | 1599 | 1592 | 6000 |
| 662 | 20240523 | 100200 | 1556358500 | 1593 | 1592 | 1599 | 1592 | 501 |
| 663 | 20240523 | 100100 | 1555559883 | 1600 | 1600 | 1600 | 1600 | 1617 |
| 664 | 20240523 | 100000 | 1552972683 | 1592 | 1604 | 1605 | 1592 | 3147 |
| 665 | 20240523 | 095900 | 1547942395 | 1605 | 1607 | 1609 | 1604 | 4882 |
| 666 | 20240523 | 095800 | 1540097209 | 1607 | 1599 | 1607 | 1592 | 7370 |
| 667 | 20240523 | 095700 | 1528286216 | 1599 | 1597 | 1600 | 1590 | 4216 |
| 668 | 20240523 | 095600 | 1521545465 | 1597 | 1587 | 1597 | 1587 | 7029 |
| 669 | 20240523 | 095500 | 1510362458 | 1587 | 1584 | 1587 | 1584 | 1482 |
| 670 | 20240523 | 095400 | 1508012375 | 1584 | 1580 | 1584 | 1579 | 3381 |
| 671 | 20240523 | 095300 | 1502672435 | 1580 | 1586 | 1586 | 1580 | 672 |
| 672 | 20240523 | 095200 | 1501610024 | 1586 | 1580 | 1587 | 1580 | 296 |
| 673 | 20240523 | 095100 | 1501140580 | 1580 | 1582 | 1588 | 1580 | 6267 |
| 674 | 20240523 | 095000 | 1491233247 | 1590 | 1590 | 1591 | 1590 | 2863 |
| 675 | 20240523 | 094900 | 1486680919 | 1581 | 1592 | 1592 | 1581 | 265 |
| 676 | 20240523 | 094800 | 1486261809 | 1580 | 1585 | 1593 | 1580 | 1915 |
| 677 | 20240523 | 094700 | 1483232537 | 1594 | 1580 | 1594 | 1579 | 4624 |
| 678 | 20240523 | 094600 | 1475894630 | 1579 | 1582 | 1591 | 1576 | 6792 |
| 679 | 20240523 | 094500 | 1465149360 | 1581 | 1573 | 1582 | 1572 | 2707 |
| 680 | 20240523 | 094400 | 1460887492 | 1572 | 1580 | 1584 | 1572 | 30927 |
| 681 | 20240523 | 094300 | 1412071891 | 1581 | 1585 | 1585 | 1580 | 7538 |
| 682 | 20240523 | 094200 | 1400140543 | 1585 | 1593 | 1593 | 1585 | 2404 |
| 683 | 20240523 | 094100 | 1396313674 | 1593 | 1587 | 1594 | 1583 | 2807 |
| 684 | 20240523 | 094000 | 1391854728 | 1580 | 1580 | 1587 | 1580 | 8663 |
| 685 | 20240523 | 093900 | 1378159681 | 1580 | 1591 | 1591 | 1580 | 11306 |
| 686 | 20240523 | 093800 | 1360266443 | 1585 | 1600 | 1600 | 1585 | 9937 |
| 687 | 20240523 | 093700 | 1344478822 | 1598 | 1584 | 1607 | 1583 | 14574 |
| 688 | 20240523 | 093600 | 1321300483 | 1589 | 1607 | 1620 | 1580 | 54831 |
| 689 | 20240523 | 093500 | 1234156864 | 1607 | 1664 | 1670 | 1607 | 109150 |
| 690 | 20240523 | 093400 | 1054762029 | 1649 | 1650 | 1670 | 1640 | 63707 |
| 691 | 20240523 | 093300 | 949343763 | 1633 | 1633 | 1633 | 1633 | 0 |
| 692 | 20240523 | 093200 | 949343763 | 1633 | 1624 | 1633 | 1624 | 20079 |
| 693 | 20240523 | 093100 | 916635543 | 1624 | 1617 | 1624 | 1617 | 19670 |
| 694 | 20240523 | 093000 | 884753803 | 1611 | 1612 | 1617 | 1611 | 4512 |
| 695 | 20240523 | 092900 | 877471678 | 1615 | 1599 | 1615 | 1599 | 2238 |
| 696 | 20240523 | 092800 | 873868426 | 1607 | 1598 | 1607 | 1598 | 4591 |
| 697 | 20240523 | 092700 | 866518717 | 1604 | 1606 | 1606 | 1598 | 5568 |
| 698 | 20240523 | 092600 | 857606827 | 1606 | 1607 | 1614 | 1599 | 15396 |
| 699 | 20240523 | 092500 | 832926771 | 1615 | 1619 | 1621 | 1607 | 33544 |
| 700 | 20240523 | 092400 | 778633980 | 1620 | 1598 | 1630 | 1598 | 79337 |
| 701 | 20240523 | 092300 | 650856246 | 1598 | 1589 | 1598 | 1585 | 19012 |
| 702 | 20240523 | 092200 | 620580340 | 1591 | 1587 | 1592 | 1587 | 3545 |
| 703 | 20240523 | 092100 | 614949722 | 1586 | 1587 | 1591 | 1575 | 7233 |
| 704 | 20240523 | 092000 | 603451496 | 1585 | 1574 | 1585 | 1574 | 21845 |
| 705 | 20240523 | 091900 | 569001803 | 1572 | 1571 | 1582 | 1570 | 12690 |
| 706 | 20240523 | 091800 | 549020095 | 1571 | 1585 | 1585 | 1571 | 11652 |
| 707 | 20240523 | 091700 | 530631243 | 1577 | 1591 | 1593 | 1576 | 5607 |
| 708 | 20240523 | 091600 | 521728647 | 1593 | 1594 | 1594 | 1577 | 25768 |
| 709 | 20240523 | 091500 | 480965175 | 1584 | 1580 | 1594 | 1580 | 11584 |
| 710 | 20240523 | 091400 | 462611062 | 1579 | 1586 | 1596 | 1568 | 44246 |
| 711 | 20240523 | 091300 | 392663321 | 1585 | 1579 | 1585 | 1567 | 47064 |
| 712 | 20240523 | 091200 | 318377248 | 1560 | 1552 | 1580 | 1552 | 27055 |
| 713 | 20240523 | 091100 | 276089259 | 1552 | 1560 | 1560 | 1544 | 16172 |
| 714 | 20240523 | 091000 | 250995044 | 1560 | 1545 | 1565 | 1525 | 27089 |
| 715 | 20240523 | 090900 | 209010956 | 1546 | 1514 | 1546 | 1513 | 44718 |
| 716 | 20240523 | 090800 | 140291386 | 1525 | 1512 | 1526 | 1499 | 7984 |
| 717 | 20240523 | 090700 | 128167434 | 1512 | 1491 | 1512 | 1490 | 1505 |
| 718 | 20240523 | 090600 | 125896758 | 1513 | 1516 | 1518 | 1485 | 21118 |
| 719 | 20240523 | 090500 | 94193491 | 1516 | 1510 | 1516 | 1500 | 10000 |
| 720 | 20240523 | 090400 | 79051207 | 1513 | 1529 | 1529 | 1509 | 11105 |
| 721 | 20240523 | 090300 | 62151327 | 1530 | 1531 | 1533 | 1513 | 9912 |
| 722 | 20240523 | 090200 | 47013303 | 1533 | 1524 | 1533 | 1515 | 8973 |
| 723 | 20240523 | 090100 | 33300825 | 1512 | 1499 | 1520 | 1485 | 14953 |
| 724 | 20240523 | 090000 | 10829479 | 1499 | 1485 | 1499 | 1483 | 7277 |