40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 2815 |
| 3 | 20230629 | 203100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 4 | 20230629 | 203000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 5 | 20230629 | 202900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 6 | 20230629 | 202800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 7 | 20230629 | 202700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 8 | 20230629 | 202600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 9 | 20230629 | 202500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 10 | 20230629 | 202400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 11 | 20230629 | 202300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 12 | 20230629 | 202200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 13 | 20230629 | 202100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 14 | 20230629 | 202000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 15 | 20230629 | 201900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 16 | 20230629 | 201800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 17 | 20230629 | 201700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 18 | 20230629 | 201600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 19 | 20230629 | 201500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 20 | 20230629 | 201400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 21 | 20230629 | 201300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 22 | 20230629 | 201200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 23 | 20230629 | 201100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 24 | 20230629 | 201000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 25 | 20230629 | 200900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 26 | 20230629 | 200800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 27 | 20230629 | 200700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 28 | 20230629 | 200600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 29 | 20230629 | 200500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 30 | 20230629 | 200400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 31 | 20230629 | 200300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 32 | 20230629 | 200200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 2815 |
| 33 | 20230629 | 200100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 34 | 20230629 | 200000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 35 | 20230629 | 195900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 36 | 20230629 | 195800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 37 | 20230629 | 195700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 38 | 20230629 | 195600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 39 | 20230629 | 195500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 40 | 20230629 | 195400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 41 | 20230629 | 195300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 42 | 20230629 | 195200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 43 | 20230629 | 195100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 44 | 20230629 | 195000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 45 | 20230629 | 194900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 46 | 20230629 | 194800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 47 | 20230629 | 194700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 48 | 20230629 | 194600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 49 | 20230629 | 194500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 50 | 20230629 | 194400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 51 | 20230629 | 194300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 52 | 20230629 | 194200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 53 | 20230629 | 194100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 54 | 20230629 | 194000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 55 | 20230629 | 193900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 56 | 20230629 | 193800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 57 | 20230629 | 193700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 58 | 20230629 | 193600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 59 | 20230629 | 193500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 60 | 20230629 | 193400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 61 | 20230629 | 193300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 62 | 20230629 | 193200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 2815 |
| 63 | 20230629 | 193100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 64 | 20230629 | 193000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 65 | 20230629 | 192900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 66 | 20230629 | 192800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 67 | 20230629 | 192700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 68 | 20230629 | 192600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 69 | 20230629 | 192500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 70 | 20230629 | 192400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 71 | 20230629 | 192300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 72 | 20230629 | 192200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 73 | 20230629 | 192100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 74 | 20230629 | 192000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 75 | 20230629 | 191900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 76 | 20230629 | 191800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 77 | 20230629 | 191700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 78 | 20230629 | 191600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 79 | 20230629 | 191500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 80 | 20230629 | 191400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 81 | 20230629 | 191300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 82 | 20230629 | 191200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 83 | 20230629 | 191100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 84 | 20230629 | 191000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 85 | 20230629 | 190900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 86 | 20230629 | 190800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 87 | 20230629 | 190700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 88 | 20230629 | 190600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 89 | 20230629 | 190500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 90 | 20230629 | 190400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 91 | 20230629 | 190300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 92 | 20230629 | 190200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 2815 |
| 93 | 20230629 | 190100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 94 | 20230629 | 190000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 95 | 20230629 | 185900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 96 | 20230629 | 185800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 97 | 20230629 | 185700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 98 | 20230629 | 185600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 99 | 20230629 | 185500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 100 | 20230629 | 185400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 101 | 20230629 | 185300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 102 | 20230629 | 185200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 103 | 20230629 | 185100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 104 | 20230629 | 185000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 105 | 20230629 | 184900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 106 | 20230629 | 184800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 107 | 20230629 | 184700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 108 | 20230629 | 184600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 109 | 20230629 | 184500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 110 | 20230629 | 184400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 111 | 20230629 | 184300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 112 | 20230629 | 184200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 113 | 20230629 | 184100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 114 | 20230629 | 184000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 115 | 20230629 | 183900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 116 | 20230629 | 183800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 117 | 20230629 | 183700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 118 | 20230629 | 183600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 119 | 20230629 | 183500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 120 | 20230629 | 183400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 121 | 20230629 | 183300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 122 | 20230629 | 183200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 2815 |
| 123 | 20230629 | 183100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 124 | 20230629 | 183000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 125 | 20230629 | 182900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 126 | 20230629 | 182800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 127 | 20230629 | 182700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 128 | 20230629 | 182600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 129 | 20230629 | 182500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 130 | 20230629 | 182400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 131 | 20230629 | 182300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 132 | 20230629 | 182200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 133 | 20230629 | 182100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 134 | 20230629 | 182000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 135 | 20230629 | 181900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 136 | 20230629 | 181800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 137 | 20230629 | 181700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 138 | 20230629 | 181600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 139 | 20230629 | 181500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 140 | 20230629 | 181400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 141 | 20230629 | 181300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 142 | 20230629 | 181200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 143 | 20230629 | 181100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 144 | 20230629 | 181000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 145 | 20230629 | 180900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 146 | 20230629 | 180800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 147 | 20230629 | 180700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 148 | 20230629 | 180600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 149 | 20230629 | 180500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 150 | 20230629 | 180400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 151 | 20230629 | 180300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 152 | 20230629 | 180200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 2815 |
| 153 | 20230629 | 180100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 154 | 20230629 | 180000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 155 | 20230629 | 175900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 156 | 20230629 | 175800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 157 | 20230629 | 175700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 158 | 20230629 | 175600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 159 | 20230629 | 175500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 160 | 20230629 | 175400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 161 | 20230629 | 175300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 162 | 20230629 | 175200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 163 | 20230629 | 175100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 164 | 20230629 | 175000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 165 | 20230629 | 174900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 166 | 20230629 | 174800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 167 | 20230629 | 174700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 168 | 20230629 | 174600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 169 | 20230629 | 174500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 170 | 20230629 | 174400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 171 | 20230629 | 174300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 172 | 20230629 | 174200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 173 | 20230629 | 174100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 174 | 20230629 | 174000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 175 | 20230629 | 173900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 176 | 20230629 | 173800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 177 | 20230629 | 173700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 178 | 20230629 | 173600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 179 | 20230629 | 173500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 180 | 20230629 | 173400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 181 | 20230629 | 173300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 182 | 20230629 | 173200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 2815 |
| 183 | 20230629 | 173100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 184 | 20230629 | 173000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 185 | 20230629 | 172900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 186 | 20230629 | 172800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 187 | 20230629 | 172700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 188 | 20230629 | 172600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 189 | 20230629 | 172500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 190 | 20230629 | 172400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 191 | 20230629 | 172300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 192 | 20230629 | 172200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 193 | 20230629 | 172100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 194 | 20230629 | 172000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 195 | 20230629 | 171900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 196 | 20230629 | 171800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 197 | 20230629 | 171700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 198 | 20230629 | 171600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 199 | 20230629 | 171500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 200 | 20230629 | 171400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 201 | 20230629 | 171300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 202 | 20230629 | 171200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 203 | 20230629 | 171100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 204 | 20230629 | 171000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 205 | 20230629 | 170900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 206 | 20230629 | 170800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 207 | 20230629 | 170700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 208 | 20230629 | 170600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 209 | 20230629 | 170500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 210 | 20230629 | 170400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 211 | 20230629 | 170300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 212 | 20230629 | 170200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 2815 |
| 213 | 20230629 | 170100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 214 | 20230629 | 170000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 215 | 20230629 | 165900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 216 | 20230629 | 165800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 217 | 20230629 | 165700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 218 | 20230629 | 165600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 219 | 20230629 | 165500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 220 | 20230629 | 165400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 221 | 20230629 | 165300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 222 | 20230629 | 165200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 223 | 20230629 | 165100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 224 | 20230629 | 165000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 225 | 20230629 | 164900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 226 | 20230629 | 164800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 227 | 20230629 | 164700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 228 | 20230629 | 164600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 229 | 20230629 | 164500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 230 | 20230629 | 164400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 231 | 20230629 | 164300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 232 | 20230629 | 164200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 233 | 20230629 | 164100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 234 | 20230629 | 164000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 235 | 20230629 | 163900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 236 | 20230629 | 163800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 237 | 20230629 | 163700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 238 | 20230629 | 163600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 239 | 20230629 | 163500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 240 | 20230629 | 163400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 241 | 20230629 | 163300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 242 | 20230629 | 163200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 2815 |
| 243 | 20230629 | 163100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 244 | 20230629 | 163000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 245 | 20230629 | 162900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 246 | 20230629 | 162800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 247 | 20230629 | 162700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 248 | 20230629 | 162600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 249 | 20230629 | 162500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 250 | 20230629 | 162400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 251 | 20230629 | 162300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 252 | 20230629 | 162200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 253 | 20230629 | 162100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 254 | 20230629 | 162000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 255 | 20230629 | 161900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 256 | 20230629 | 161800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 257 | 20230629 | 161700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 258 | 20230629 | 161600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 259 | 20230629 | 161500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 260 | 20230629 | 161400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 261 | 20230629 | 161300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 262 | 20230629 | 161200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 263 | 20230629 | 161100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 264 | 20230629 | 161000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 265 | 20230629 | 160900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 266 | 20230629 | 160800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 267 | 20230629 | 160700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 268 | 20230629 | 160600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 269 | 20230629 | 160500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 270 | 20230629 | 160400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 271 | 20230629 | 160300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 272 | 20230629 | 160200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 2815 |
| 273 | 20230629 | 160100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 274 | 20230629 | 160000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 275 | 20230629 | 155900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 276 | 20230629 | 155800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 277 | 20230629 | 155700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 278 | 20230629 | 155600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 279 | 20230629 | 155500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 280 | 20230629 | 155400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 281 | 20230629 | 155300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 282 | 20230629 | 155200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 283 | 20230629 | 155100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 284 | 20230629 | 155000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 285 | 20230629 | 154900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 286 | 20230629 | 154800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 287 | 20230629 | 154700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 288 | 20230629 | 154600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 289 | 20230629 | 154500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 290 | 20230629 | 154400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 291 | 20230629 | 154300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 292 | 20230629 | 154200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 293 | 20230629 | 154100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 294 | 20230629 | 154000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 295 | 20230629 | 153900 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 296 | 20230629 | 153800 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 297 | 20230629 | 153700 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 298 | 20230629 | 153600 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 299 | 20230629 | 153500 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 300 | 20230629 | 153400 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 301 | 20230629 | 153300 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 302 | 20230629 | 153200 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 2815 |
| 303 | 20230629 | 153100 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 0 |
| 304 | 20230629 | 153000 | 68305846300 | 138900 | 138900 | 138900 | 138900 | 2815 |
| 305 | 20230629 | 152900 | 67914842800 | 138700 | 138700 | 138700 | 138700 | 0 |
| 306 | 20230629 | 152800 | 67914842800 | 138700 | 138700 | 138700 | 138700 | 0 |
| 307 | 20230629 | 152700 | 67914842800 | 138700 | 138700 | 138700 | 138700 | 0 |
| 308 | 20230629 | 152600 | 67914842800 | 138700 | 138700 | 138700 | 138700 | 0 |
| 309 | 20230629 | 152500 | 67914842800 | 138700 | 138700 | 138700 | 138700 | 0 |
| 310 | 20230629 | 152400 | 67914842800 | 138700 | 138700 | 138700 | 138700 | 0 |
| 311 | 20230629 | 152300 | 67914842800 | 138700 | 138700 | 138700 | 138700 | 0 |
| 312 | 20230629 | 152200 | 67914842800 | 138700 | 138700 | 138700 | 138700 | 0 |
| 313 | 20230629 | 152100 | 67914842800 | 138700 | 138700 | 138700 | 138700 | 0 |
| 314 | 20230629 | 152000 | 67914842800 | 138700 | 138700 | 138700 | 138700 | 0 |
| 315 | 20230629 | 151900 | 67914842800 | 138700 | 138700 | 138900 | 138400 | 229 |
| 316 | 20230629 | 151800 | 67883084500 | 138700 | 138700 | 138900 | 138700 | 255 |
| 317 | 20230629 | 151700 | 67847702400 | 138800 | 139100 | 139100 | 138800 | 638 |
| 318 | 20230629 | 151600 | 67759057900 | 139000 | 138900 | 139100 | 138900 | 164 |
| 319 | 20230629 | 151500 | 67736259400 | 139000 | 139100 | 139200 | 138900 | 499 |
| 320 | 20230629 | 151400 | 67666884700 | 139100 | 139200 | 139200 | 139000 | 256 |
| 321 | 20230629 | 151300 | 67631276500 | 139200 | 139100 | 139300 | 139000 | 658 |
| 322 | 20230629 | 151200 | 67539722600 | 139100 | 138900 | 139100 | 138800 | 846 |
| 323 | 20230629 | 151100 | 67422167300 | 138900 | 138700 | 138900 | 138700 | 276 |
| 324 | 20230629 | 151000 | 67383854300 | 138700 | 138700 | 138900 | 138600 | 350 |
| 325 | 20230629 | 150900 | 67335274500 | 138700 | 138700 | 138700 | 138600 | 311 |
| 326 | 20230629 | 150800 | 67292145800 | 138600 | 138700 | 138700 | 138600 | 284 |
| 327 | 20230629 | 150700 | 67252770700 | 138700 | 138600 | 138700 | 138400 | 631 |
| 328 | 20230629 | 150600 | 67165326100 | 138600 | 138500 | 138600 | 138300 | 392 |
| 329 | 20230629 | 150500 | 67111058600 | 138500 | 138400 | 138600 | 138200 | 509 |
| 330 | 20230629 | 150400 | 67040618000 | 138400 | 138400 | 138500 | 138300 | 310 |
| 331 | 20230629 | 150300 | 66997728600 | 138400 | 138600 | 138600 | 138300 | 236 |
| 332 | 20230629 | 150200 | 66965044500 | 138600 | 138500 | 138600 | 138400 | 267 |
| 333 | 20230629 | 150100 | 66928063800 | 138500 | 138100 | 138600 | 138100 | 325 |
| 334 | 20230629 | 150000 | 66883128100 | 138100 | 138600 | 138600 | 138000 | 678 |
| 335 | 20230629 | 145900 | 66789422800 | 138300 | 138700 | 138700 | 138300 | 425 |
| 336 | 20230629 | 145800 | 66730552600 | 138600 | 138600 | 138700 | 138500 | 190 |
| 337 | 20230629 | 145700 | 66704221700 | 138600 | 138700 | 138700 | 138200 | 219 |
| 338 | 20230629 | 145600 | 66673883300 | 138600 | 138400 | 138800 | 138400 | 286 |
| 339 | 20230629 | 145500 | 66634225000 | 138700 | 138300 | 138900 | 138300 | 290 |
| 340 | 20230629 | 145400 | 66594029900 | 138200 | 138700 | 138900 | 138000 | 586 |
| 341 | 20230629 | 145300 | 66512872200 | 138700 | 138700 | 138900 | 138700 | 472 |
| 342 | 20230629 | 145200 | 66447380600 | 138700 | 138400 | 138700 | 138000 | 445 |
| 343 | 20230629 | 145100 | 66385872600 | 138500 | 138400 | 138700 | 138300 | 320 |
| 344 | 20230629 | 145000 | 66341558500 | 138500 | 138500 | 138800 | 138400 | 653 |
| 345 | 20230629 | 144900 | 66251071300 | 138500 | 138200 | 138600 | 138100 | 450 |
| 346 | 20230629 | 144800 | 66188816600 | 138400 | 138800 | 138800 | 138000 | 582 |
| 347 | 20230629 | 144700 | 66108427300 | 138700 | 138900 | 139000 | 138000 | 227 |
| 348 | 20230629 | 144600 | 66076977400 | 138900 | 138600 | 139100 | 138000 | 676 |
| 349 | 20230629 | 144500 | 65983235800 | 138700 | 138800 | 138900 | 138600 | 231 |
| 350 | 20230629 | 144400 | 65951180500 | 138800 | 138900 | 138900 | 138700 | 273 |
| 351 | 20230629 | 144300 | 65913307300 | 139200 | 139000 | 139300 | 138600 | 337 |
| 352 | 20230629 | 144200 | 65866508100 | 139000 | 138700 | 139300 | 138700 | 320 |
| 353 | 20230629 | 144100 | 65822035800 | 138700 | 139100 | 139200 | 138500 | 349 |
| 354 | 20230629 | 144000 | 65773535400 | 139200 | 139200 | 139300 | 139100 | 257 |
| 355 | 20230629 | 143900 | 65737761300 | 139200 | 139100 | 139200 | 139100 | 631 |
| 356 | 20230629 | 143800 | 65649938800 | 139100 | 139000 | 139100 | 138700 | 414 |
| 357 | 20230629 | 143700 | 65592405500 | 139000 | 139100 | 139200 | 138900 | 222 |
| 358 | 20230629 | 143600 | 65561538300 | 139100 | 139000 | 139200 | 138900 | 1088 |
| 359 | 20230629 | 143500 | 65410265700 | 139000 | 139000 | 139000 | 138800 | 290 |
| 360 | 20230629 | 143400 | 65369962500 | 139000 | 138900 | 139000 | 138800 | 252 |
| 361 | 20230629 | 143300 | 65334943000 | 139000 | 138900 | 139000 | 138800 | 343 |
| 362 | 20230629 | 143200 | 65287291900 | 138900 | 138800 | 139000 | 138700 | 1015 |
| 363 | 20230629 | 143100 | 65146310600 | 138800 | 138300 | 138800 | 138300 | 1520 |
| 364 | 20230629 | 143000 | 64935713700 | 138300 | 137900 | 138300 | 137800 | 745 |
| 365 | 20230629 | 142900 | 64832883200 | 137900 | 138300 | 138400 | 137900 | 911 |
| 366 | 20230629 | 142800 | 64707054500 | 138400 | 138400 | 138500 | 138200 | 322 |
| 367 | 20230629 | 142700 | 64662487400 | 138400 | 138500 | 138700 | 138200 | 445 |
| 368 | 20230629 | 142600 | 64600870100 | 138500 | 138600 | 138700 | 138100 | 1498 |
| 369 | 20230629 | 142500 | 64393593700 | 138700 | 139000 | 139000 | 138600 | 2331 |
| 370 | 20230629 | 142400 | 64070144900 | 139000 | 139000 | 139200 | 138900 | 264 |
| 371 | 20230629 | 142300 | 64033428700 | 139100 | 139000 | 139200 | 138900 | 310 |
| 372 | 20230629 | 142200 | 63990313200 | 139100 | 139100 | 139200 | 139000 | 337 |
| 373 | 20230629 | 142100 | 63943445100 | 139100 | 139100 | 139200 | 139000 | 303 |
| 374 | 20230629 | 142000 | 63901289800 | 139200 | 139100 | 139300 | 139100 | 232 |
| 375 | 20230629 | 141900 | 63868995500 | 139200 | 139200 | 139300 | 139100 | 284 |
| 376 | 20230629 | 141800 | 63829453200 | 139200 | 139200 | 139300 | 139100 | 385 |
| 377 | 20230629 | 141700 | 63775845700 | 139300 | 139300 | 139300 | 139000 | 279 |
| 378 | 20230629 | 141600 | 63737008100 | 139300 | 139400 | 139400 | 139100 | 277 |
| 379 | 20230629 | 141500 | 63698436100 | 139400 | 139300 | 139400 | 139300 | 309 |
| 380 | 20230629 | 141400 | 63655368300 | 139300 | 139100 | 139300 | 139100 | 291 |
| 381 | 20230629 | 141300 | 63614840500 | 139200 | 139200 | 139300 | 139100 | 366 |
| 382 | 20230629 | 141200 | 63563882700 | 139100 | 139300 | 139300 | 139100 | 262 |
| 383 | 20230629 | 141100 | 63527401600 | 139300 | 139200 | 139300 | 139000 | 380 |
| 384 | 20230629 | 141000 | 63474510800 | 139200 | 139000 | 139200 | 139000 | 185 |
| 385 | 20230629 | 140900 | 63448769600 | 139000 | 139100 | 139200 | 139000 | 216 |
| 386 | 20230629 | 140800 | 63418712600 | 139100 | 139000 | 139200 | 139000 | 340 |
| 387 | 20230629 | 140700 | 63371392400 | 139200 | 139200 | 139200 | 139000 | 276 |
| 388 | 20230629 | 140600 | 63332988700 | 139200 | 139200 | 139200 | 139100 | 214 |
| 389 | 20230629 | 140500 | 63303214300 | 139200 | 139100 | 139200 | 139000 | 284 |
| 390 | 20230629 | 140400 | 63263696200 | 139200 | 139100 | 139200 | 139000 | 298 |
| 391 | 20230629 | 140300 | 63222244400 | 139100 | 139000 | 139200 | 139000 | 487 |
| 392 | 20230629 | 140200 | 63154477400 | 139000 | 139000 | 139200 | 138900 | 354 |
| 393 | 20230629 | 140100 | 63105227100 | 138900 | 139100 | 139200 | 138900 | 390 |
| 394 | 20230629 | 140000 | 63050953900 | 139200 | 139000 | 139200 | 138900 | 431 |
| 395 | 20230629 | 135900 | 62991037400 | 139100 | 139000 | 139200 | 138900 | 261 |
| 396 | 20230629 | 135800 | 62954737300 | 139000 | 139100 | 139100 | 139000 | 269 |
| 397 | 20230629 | 135700 | 62917327300 | 139100 | 139200 | 139200 | 139000 | 337 |
| 398 | 20230629 | 135600 | 62870441600 | 139200 | 139300 | 139300 | 139000 | 583 |
| 399 | 20230629 | 135500 | 62789309400 | 139300 | 139300 | 139400 | 139000 | 687 |
| 400 | 20230629 | 135400 | 62693762700 | 139300 | 138900 | 139300 | 138800 | 897 |
| 401 | 20230629 | 135300 | 62569075800 | 138900 | 138900 | 139000 | 138800 | 265 |
| 402 | 20230629 | 135200 | 62532259600 | 138800 | 138900 | 139000 | 138800 | 362 |
| 403 | 20230629 | 135100 | 62481967000 | 138900 | 139100 | 139200 | 138900 | 325 |
| 404 | 20230629 | 135000 | 62436757000 | 139200 | 139200 | 139400 | 139000 | 257 |
| 405 | 20230629 | 134900 | 62400988100 | 139200 | 139400 | 139500 | 139100 | 456 |
| 406 | 20230629 | 134800 | 62337462100 | 139400 | 139400 | 139500 | 139300 | 251 |
| 407 | 20230629 | 134700 | 62302465200 | 139500 | 139500 | 139500 | 139300 | 251 |
| 408 | 20230629 | 134600 | 62267461000 | 139500 | 139400 | 139500 | 139300 | 307 |
| 409 | 20230629 | 134500 | 62224642800 | 139400 | 139300 | 139500 | 139300 | 238 |
| 410 | 20230629 | 134400 | 62191465400 | 139300 | 139500 | 139500 | 139200 | 218 |
| 411 | 20230629 | 134300 | 62161065700 | 139500 | 139400 | 139500 | 139300 | 125 |
| 412 | 20230629 | 134200 | 62143639900 | 139300 | 139400 | 139400 | 139200 | 555 |
| 413 | 20230629 | 134100 | 62066335800 | 139400 | 139400 | 139500 | 139300 | 270 |
| 414 | 20230629 | 134000 | 62028696600 | 139500 | 139300 | 139500 | 139200 | 281 |
| 415 | 20230629 | 133900 | 61989534400 | 139300 | 139100 | 139300 | 139000 | 470 |
| 416 | 20230629 | 133800 | 61924108900 | 139100 | 138800 | 139200 | 138800 | 628 |
| 417 | 20230629 | 133700 | 61836818400 | 138800 | 138800 | 139000 | 138800 | 691 |
| 418 | 20230629 | 133600 | 61740840700 | 138800 | 138600 | 139000 | 138600 | 764 |
| 419 | 20230629 | 133500 | 61634737100 | 138600 | 138900 | 138900 | 138300 | 199 |
| 420 | 20230629 | 133400 | 61607153100 | 138900 | 138700 | 139000 | 138500 | 358 |
| 421 | 20230629 | 133300 | 61557477900 | 138800 | 138500 | 138800 | 138200 | 552 |
| 422 | 20230629 | 133200 | 61481021900 | 138300 | 139000 | 139000 | 138300 | 1697 |
| 423 | 20230629 | 133100 | 61245744300 | 139000 | 139300 | 139400 | 139000 | 302 |
| 424 | 20230629 | 133000 | 61203689400 | 139400 | 139400 | 139600 | 139300 | 324 |
| 425 | 20230629 | 132900 | 61158501900 | 139400 | 139500 | 139600 | 139400 | 301 |
| 426 | 20230629 | 132800 | 61116506700 | 139600 | 139500 | 139700 | 139400 | 282 |
| 427 | 20230629 | 132700 | 61077151500 | 139500 | 139600 | 139600 | 139400 | 213 |
| 428 | 20230629 | 132600 | 61047433300 | 139500 | 139600 | 139800 | 139500 | 471 |
| 429 | 20230629 | 132500 | 60981651900 | 139700 | 139700 | 139700 | 139600 | 291 |
| 430 | 20230629 | 132400 | 60941008900 | 139700 | 139600 | 139700 | 139600 | 261 |
| 431 | 20230629 | 132300 | 60904550400 | 139600 | 139600 | 139800 | 139500 | 332 |
| 432 | 20230629 | 132200 | 60858173400 | 139500 | 139500 | 139600 | 139500 | 181 |
| 433 | 20230629 | 132100 | 60832910100 | 139600 | 139600 | 139700 | 139400 | 318 |
| 434 | 20230629 | 132000 | 60788505300 | 139600 | 139500 | 139700 | 139300 | 670 |
| 435 | 20230629 | 131900 | 60695050600 | 139500 | 139300 | 139500 | 139300 | 292 |
| 436 | 20230629 | 131800 | 60654336200 | 139500 | 139600 | 139700 | 139400 | 285 |
| 437 | 20230629 | 131700 | 60614546500 | 139700 | 139500 | 139700 | 139400 | 1343 |
| 438 | 20230629 | 131600 | 60427175300 | 139600 | 139800 | 139900 | 139500 | 1320 |
| 439 | 20230629 | 131500 | 60242844000 | 139800 | 139700 | 139900 | 139600 | 266 |
| 440 | 20230629 | 131400 | 60205663700 | 139700 | 139800 | 139900 | 139600 | 1219 |
| 441 | 20230629 | 131300 | 60035304400 | 139900 | 139900 | 140000 | 139800 | 251 |
| 442 | 20230629 | 131200 | 60000189000 | 139900 | 139900 | 140000 | 139800 | 228 |
| 443 | 20230629 | 131100 | 59968284400 | 139900 | 140000 | 140000 | 139800 | 776 |
| 444 | 20230629 | 131000 | 59859713900 | 139900 | 139900 | 140000 | 139900 | 365 |
| 445 | 20230629 | 130900 | 59808635300 | 139900 | 139900 | 140000 | 139900 | 273 |
| 446 | 20230629 | 130800 | 59770425600 | 139900 | 139900 | 140000 | 139900 | 194 |
| 447 | 20230629 | 130700 | 59743275700 | 140000 | 140000 | 140000 | 139900 | 372 |
| 448 | 20230629 | 130600 | 59691202500 | 140000 | 140000 | 140000 | 139900 | 404 |
| 449 | 20230629 | 130500 | 59634656300 | 140000 | 140000 | 140000 | 139900 | 237 |
| 450 | 20230629 | 130400 | 59601489300 | 139900 | 140000 | 140000 | 139900 | 298 |
| 451 | 20230629 | 130300 | 59559779800 | 139900 | 140000 | 140000 | 139900 | 224 |
| 452 | 20230629 | 130200 | 59528422800 | 140000 | 140000 | 140000 | 139900 | 393 |
| 453 | 20230629 | 130100 | 59473410100 | 140000 | 140000 | 140000 | 139900 | 425 |
| 454 | 20230629 | 130000 | 59413915000 | 140000 | 140000 | 140000 | 139900 | 1709 |
| 455 | 20230629 | 125900 | 59174659200 | 139900 | 140000 | 140000 | 139900 | 487 |
| 456 | 20230629 | 125800 | 59106498400 | 140000 | 139900 | 140000 | 139900 | 273 |
| 457 | 20230629 | 125700 | 59068288600 | 139900 | 140000 | 140000 | 139900 | 473 |
| 458 | 20230629 | 125600 | 59002091000 | 140000 | 140000 | 140000 | 139900 | 644 |
| 459 | 20230629 | 125500 | 58911962800 | 139900 | 140000 | 140000 | 139900 | 1838 |
| 460 | 20230629 | 125400 | 58654657200 | 139900 | 140000 | 140000 | 139900 | 2411 |
| 461 | 20230629 | 125300 | 58317139600 | 139900 | 139900 | 140000 | 139900 | 592 |
| 462 | 20230629 | 125200 | 58234265700 | 139900 | 139800 | 140000 | 139700 | 7103 |
| 463 | 20230629 | 125100 | 57240469200 | 139800 | 139700 | 139800 | 139700 | 656 |
| 464 | 20230629 | 125000 | 57148763600 | 139800 | 139600 | 139800 | 139600 | 1654 |
| 465 | 20230629 | 124900 | 56917717900 | 139700 | 139700 | 139700 | 139600 | 445 |
| 466 | 20230629 | 124800 | 56855562200 | 139600 | 139600 | 139700 | 139500 | 634 |
| 467 | 20230629 | 124700 | 56767026200 | 139600 | 139500 | 139600 | 139100 | 799 |
| 468 | 20230629 | 124600 | 56655556200 | 139400 | 138900 | 139500 | 138700 | 1762 |
| 469 | 20230629 | 124500 | 56409904900 | 138900 | 139300 | 139400 | 138900 | 1127 |
| 470 | 20230629 | 124400 | 56252999700 | 139300 | 139400 | 139400 | 139200 | 268 |
| 471 | 20230629 | 124300 | 56215652500 | 139300 | 139300 | 139400 | 139100 | 245 |
| 472 | 20230629 | 124200 | 56181513600 | 139200 | 139300 | 139500 | 139000 | 1203 |
| 473 | 20230629 | 124100 | 56014100000 | 139200 | 139400 | 139500 | 139200 | 321 |
| 474 | 20230629 | 124000 | 55969361600 | 139500 | 139500 | 139500 | 139200 | 885 |
| 475 | 20230629 | 123900 | 55846097500 | 139200 | 139400 | 139500 | 139200 | 449 |
| 476 | 20230629 | 123800 | 55783504000 | 139400 | 139500 | 139700 | 139400 | 487 |
| 477 | 20230629 | 123700 | 55715552800 | 139600 | 139600 | 139700 | 139500 | 392 |
| 478 | 20230629 | 123600 | 55660837400 | 139600 | 139700 | 139700 | 139600 | 301 |
| 479 | 20230629 | 123500 | 55618793100 | 139700 | 139600 | 139700 | 139500 | 653 |
| 480 | 20230629 | 123400 | 55527594600 | 139600 | 139600 | 139700 | 139600 | 350 |
| 481 | 20230629 | 123300 | 55478718900 | 139600 | 139700 | 139700 | 139600 | 354 |
| 482 | 20230629 | 123200 | 55429278500 | 139700 | 139800 | 139800 | 139500 | 366 |
| 483 | 20230629 | 123100 | 55378140100 | 139400 | 139900 | 139900 | 139400 | 399 |
| 484 | 20230629 | 123000 | 55322413000 | 139800 | 139600 | 139900 | 139600 | 309 |
| 485 | 20230629 | 122900 | 55279221700 | 139800 | 139900 | 139900 | 139600 | 405 |
| 486 | 20230629 | 122800 | 55222628600 | 139800 | 139600 | 139900 | 139600 | 594 |
| 487 | 20230629 | 122700 | 55139606500 | 139800 | 139800 | 139900 | 139500 | 263 |
| 488 | 20230629 | 122600 | 55102859200 | 139900 | 139900 | 140000 | 139700 | 473 |
| 489 | 20230629 | 122500 | 55036701400 | 140000 | 139900 | 140000 | 139800 | 386 |
| 490 | 20230629 | 122400 | 54982686000 | 140000 | 139900 | 140000 | 139800 | 1143 |
| 491 | 20230629 | 122300 | 54822771100 | 139900 | 139700 | 139900 | 139500 | 5304 |
| 492 | 20230629 | 122200 | 54081098800 | 139500 | 139600 | 139600 | 139500 | 283 |
| 493 | 20230629 | 122100 | 54041597900 | 139600 | 139600 | 139600 | 139500 | 318 |
| 494 | 20230629 | 122000 | 53997208600 | 139500 | 139600 | 139600 | 139500 | 323 |
| 495 | 20230629 | 121900 | 53952134100 | 139600 | 139500 | 139600 | 139500 | 216 |
| 496 | 20230629 | 121800 | 53921983900 | 139600 | 139600 | 139700 | 139500 | 374 |
| 497 | 20230629 | 121700 | 53869768700 | 139700 | 139700 | 139700 | 139600 | 366 |
| 498 | 20230629 | 121600 | 53818639600 | 139700 | 139600 | 139700 | 139500 | 462 |
| 499 | 20230629 | 121500 | 53754144200 | 139600 | 139700 | 139700 | 139500 | 285 |
| 500 | 20230629 | 121400 | 53714353900 | 139600 | 139600 | 139700 | 139500 | 332 |
| 501 | 20230629 | 121300 | 53667998900 | 139600 | 139700 | 139700 | 139600 | 529 |
| 502 | 20230629 | 121200 | 53594107500 | 139600 | 139400 | 139700 | 139300 | 543 |
| 503 | 20230629 | 121100 | 53518313100 | 139500 | 139500 | 139500 | 139400 | 352 |
| 504 | 20230629 | 121000 | 53469216600 | 139500 | 139400 | 139500 | 139300 | 940 |
| 505 | 20230629 | 120900 | 53338120700 | 139400 | 139500 | 139500 | 139400 | 534 |
| 506 | 20230629 | 120800 | 53263655500 | 139500 | 139200 | 139500 | 139200 | 1005 |
| 507 | 20230629 | 120700 | 53123575800 | 139300 | 139300 | 139300 | 138800 | 329 |
| 508 | 20230629 | 120600 | 53077790200 | 139300 | 138900 | 139300 | 138700 | 719 |
| 509 | 20230629 | 120500 | 52977791800 | 138600 | 139000 | 139000 | 138600 | 538 |
| 510 | 20230629 | 120400 | 52903102500 | 139000 | 138700 | 139000 | 138500 | 1831 |
| 511 | 20230629 | 120300 | 52649167900 | 138800 | 139000 | 139100 | 138700 | 946 |
| 512 | 20230629 | 120200 | 52517710900 | 139000 | 139400 | 139400 | 139000 | 1167 |
| 513 | 20230629 | 120100 | 52355354400 | 139400 | 139400 | 139500 | 139300 | 315 |
| 514 | 20230629 | 120000 | 52311431700 | 139500 | 139400 | 139700 | 139300 | 366 |
| 515 | 20230629 | 115900 | 52260379900 | 139700 | 139600 | 139700 | 139400 | 470 |
| 516 | 20230629 | 115800 | 52194763600 | 139500 | 139500 | 139700 | 139300 | 392 |
| 517 | 20230629 | 115700 | 52140045800 | 139500 | 139400 | 139600 | 139400 | 400 |
| 518 | 20230629 | 115600 | 52084250500 | 139600 | 139600 | 139700 | 139400 | 404 |
| 519 | 20230629 | 115500 | 52027854400 | 139500 | 139700 | 139700 | 139400 | 345 |
| 520 | 20230629 | 115400 | 51979696800 | 139600 | 139700 | 139700 | 139500 | 626 |
| 521 | 20230629 | 115300 | 51892300200 | 139700 | 139700 | 139700 | 139500 | 418 |
| 522 | 20230629 | 115200 | 51833913500 | 139600 | 139700 | 139800 | 139400 | 358 |
| 523 | 20230629 | 115100 | 51783910000 | 139800 | 139600 | 139800 | 139500 | 408 |
| 524 | 20230629 | 115000 | 51726923300 | 139600 | 139500 | 139800 | 139400 | 824 |
| 525 | 20230629 | 114900 | 51611818200 | 139600 | 139700 | 139800 | 139600 | 736 |
| 526 | 20230629 | 114800 | 51508999600 | 139900 | 139800 | 139900 | 139700 | 441 |
| 527 | 20230629 | 114700 | 51447337600 | 139900 | 139800 | 139900 | 139600 | 942 |
| 528 | 20230629 | 114600 | 51315643900 | 139600 | 139600 | 139700 | 139300 | 766 |
| 529 | 20230629 | 114500 | 51208707800 | 139500 | 139700 | 139700 | 139300 | 263 |
| 530 | 20230629 | 114400 | 51172005300 | 139600 | 139600 | 139700 | 139200 | 1278 |
| 531 | 20230629 | 114300 | 50993710500 | 139600 | 139600 | 139800 | 139500 | 660 |
| 532 | 20230629 | 114200 | 50901551100 | 139600 | 139400 | 139600 | 139100 | 680 |
| 533 | 20230629 | 114100 | 50806740000 | 139500 | 139500 | 139600 | 139300 | 801 |
| 534 | 20230629 | 114000 | 50695049600 | 139500 | 139700 | 139800 | 139400 | 310 |
| 535 | 20230629 | 113900 | 50651770100 | 139800 | 139900 | 139900 | 139400 | 967 |
| 536 | 20230629 | 113800 | 50516665000 | 139900 | 139900 | 140000 | 139700 | 1542 |
| 537 | 20230629 | 113700 | 50300918200 | 139900 | 140000 | 140000 | 139900 | 903 |
| 538 | 20230629 | 113600 | 50174527400 | 139900 | 139900 | 140000 | 139800 | 2065 |
| 539 | 20230629 | 113500 | 49885538900 | 139900 | 139900 | 139900 | 139800 | 3151 |
| 540 | 20230629 | 113400 | 49444718200 | 139900 | 139500 | 139900 | 139500 | 6550 |
| 541 | 20230629 | 113300 | 48530280300 | 139400 | 139500 | 139500 | 139400 | 851 |
| 542 | 20230629 | 113200 | 48411582600 | 139500 | 139500 | 139500 | 139400 | 1693 |
| 543 | 20230629 | 113100 | 48175423100 | 139500 | 139400 | 139500 | 139200 | 1098 |
| 544 | 20230629 | 113000 | 48022303800 | 139400 | 139400 | 139400 | 139300 | 862 |
| 545 | 20230629 | 112900 | 47902156900 | 139400 | 139300 | 139400 | 139100 | 1121 |
| 546 | 20230629 | 112800 | 47746103600 | 139200 | 139400 | 139500 | 139200 | 2551 |
| 547 | 20230629 | 112700 | 47390602900 | 139400 | 139500 | 139500 | 139300 | 2367 |
| 548 | 20230629 | 112600 | 47060596200 | 139400 | 139500 | 139500 | 139400 | 1771 |
| 549 | 20230629 | 112500 | 46813549900 | 139400 | 139500 | 139500 | 139400 | 1674 |
| 550 | 20230629 | 112400 | 46580041800 | 139500 | 139300 | 139500 | 139300 | 753 |
| 551 | 20230629 | 112300 | 46475035100 | 139400 | 139400 | 139400 | 139300 | 1344 |
| 552 | 20230629 | 112200 | 46287725600 | 139400 | 139300 | 139400 | 139200 | 2817 |
| 553 | 20230629 | 112100 | 45895186700 | 139300 | 139200 | 139300 | 139100 | 918 |
| 554 | 20230629 | 112000 | 45767379300 | 139200 | 139200 | 139300 | 139000 | 1213 |
| 555 | 20230629 | 111900 | 45598637900 | 139300 | 139200 | 139300 | 139100 | 1387 |
| 556 | 20230629 | 111800 | 45405563800 | 139100 | 139100 | 139200 | 139100 | 1367 |
| 557 | 20230629 | 111700 | 45215380100 | 139100 | 138900 | 139100 | 138900 | 2610 |
| 558 | 20230629 | 111600 | 44852616800 | 138900 | 138900 | 139000 | 138900 | 1537 |
| 559 | 20230629 | 111500 | 44638998400 | 138900 | 138900 | 139000 | 138900 | 1746 |
| 560 | 20230629 | 111400 | 44396421600 | 138900 | 138500 | 138900 | 138500 | 3262 |
| 561 | 20230629 | 111300 | 43943716500 | 138600 | 138500 | 138600 | 138400 | 1186 |
| 562 | 20230629 | 111200 | 43779462900 | 138500 | 138400 | 138500 | 138200 | 943 |
| 563 | 20230629 | 111100 | 43648910400 | 138200 | 137800 | 138300 | 137700 | 556 |
| 564 | 20230629 | 111000 | 43572198600 | 137800 | 137700 | 138200 | 137700 | 398 |
| 565 | 20230629 | 110900 | 43517329300 | 137800 | 138300 | 138400 | 137800 | 658 |
| 566 | 20230629 | 110800 | 43426468600 | 138300 | 138400 | 138400 | 137900 | 772 |
| 567 | 20230629 | 110700 | 43319777000 | 138300 | 138300 | 138500 | 138200 | 776 |
| 568 | 20230629 | 110600 | 43212393500 | 138300 | 138200 | 138400 | 138000 | 418 |
| 569 | 20230629 | 110500 | 43154615000 | 138300 | 137700 | 138300 | 137500 | 774 |
| 570 | 20230629 | 110400 | 43047905900 | 137400 | 138500 | 138500 | 137400 | 899 |
| 571 | 20230629 | 110300 | 42923969300 | 138400 | 138800 | 138800 | 138200 | 598 |
| 572 | 20230629 | 110200 | 42841161400 | 138900 | 138800 | 138900 | 138600 | 1408 |
| 573 | 20230629 | 110100 | 42645757900 | 138700 | 138800 | 138800 | 138700 | 777 |
| 574 | 20230629 | 110000 | 42537922800 | 138800 | 138700 | 138800 | 138600 | 641 |
| 575 | 20230629 | 105900 | 42448996000 | 138700 | 138700 | 138700 | 138500 | 721 |
| 576 | 20230629 | 105800 | 42349025800 | 138700 | 138500 | 138700 | 138400 | 1495 |
| 577 | 20230629 | 105700 | 42141944900 | 138500 | 138400 | 138500 | 138300 | 2508 |
| 578 | 20230629 | 105600 | 41794639300 | 138400 | 138400 | 138500 | 138200 | 835 |
| 579 | 20230629 | 105500 | 41679076800 | 138400 | 138100 | 138500 | 138100 | 979 |
| 580 | 20230629 | 105400 | 41543638300 | 138200 | 137900 | 138400 | 137800 | 5695 |
| 581 | 20230629 | 105300 | 40757232400 | 137900 | 137900 | 137900 | 137800 | 676 |
| 582 | 20230629 | 105200 | 40664018700 | 137800 | 137900 | 137900 | 137800 | 630 |
| 583 | 20230629 | 105100 | 40577158900 | 137900 | 137700 | 138000 | 137600 | 4792 |
| 584 | 20230629 | 105000 | 39916795900 | 137700 | 137700 | 137700 | 137600 | 572 |
| 585 | 20230629 | 104900 | 39838044300 | 137700 | 137500 | 137700 | 137300 | 2876 |
| 586 | 20230629 | 104800 | 39442472200 | 137400 | 137500 | 137500 | 137300 | 1614 |
| 587 | 20230629 | 104700 | 39220566700 | 137500 | 137500 | 137500 | 137300 | 697 |
| 588 | 20230629 | 104600 | 39124773500 | 137400 | 137400 | 137500 | 137300 | 743 |
| 589 | 20230629 | 104500 | 39022638000 | 137500 | 137500 | 137500 | 137400 | 556 |
| 590 | 20230629 | 104400 | 38946202000 | 137500 | 137500 | 137600 | 137400 | 702 |
| 591 | 20230629 | 104300 | 38849683200 | 137600 | 137500 | 137600 | 137500 | 546 |
| 592 | 20230629 | 104200 | 38774582300 | 137600 | 137600 | 137600 | 137500 | 444 |
| 593 | 20230629 | 104100 | 38713495400 | 137500 | 137400 | 137600 | 137400 | 645 |
| 594 | 20230629 | 104000 | 38624811500 | 137500 | 137600 | 137600 | 137400 | 380 |
| 595 | 20230629 | 103900 | 38572564300 | 137600 | 137700 | 137800 | 137500 | 941 |
| 596 | 20230629 | 103800 | 38443055200 | 137700 | 137700 | 137800 | 137500 | 785 |
| 597 | 20230629 | 103700 | 38334999100 | 137600 | 137700 | 137700 | 137400 | 736 |
| 598 | 20230629 | 103600 | 38233741200 | 137700 | 137600 | 137700 | 137500 | 488 |
| 599 | 20230629 | 103500 | 38166574300 | 137500 | 137500 | 137600 | 137500 | 628 |
| 600 | 20230629 | 103400 | 38080170200 | 137500 | 137400 | 137600 | 137300 | 640 |
| 601 | 20230629 | 103300 | 37992205400 | 137500 | 137500 | 137600 | 137400 | 641 |
| 602 | 20230629 | 103200 | 37904064500 | 137500 | 137400 | 137500 | 137300 | 369 |
| 603 | 20230629 | 103100 | 37853341600 | 137500 | 137500 | 137500 | 137300 | 510 |
| 604 | 20230629 | 103000 | 37783229700 | 137500 | 137300 | 137500 | 137300 | 590 |
| 605 | 20230629 | 102900 | 37702154800 | 137400 | 137200 | 137400 | 137200 | 343 |
| 606 | 20230629 | 102800 | 37655053400 | 137300 | 137400 | 137400 | 137200 | 473 |
| 607 | 20230629 | 102700 | 37590106000 | 137400 | 137300 | 137400 | 137000 | 657 |
| 608 | 20230629 | 102600 | 37499892400 | 137400 | 137300 | 137400 | 137300 | 698 |
| 609 | 20230629 | 102500 | 37404019900 | 137200 | 136900 | 137300 | 136900 | 1294 |
| 610 | 20230629 | 102400 | 37226656800 | 136900 | 136800 | 137000 | 136600 | 432 |
| 611 | 20230629 | 102300 | 37167522200 | 136800 | 136600 | 136900 | 136100 | 345 |
| 612 | 20230629 | 102200 | 37120406300 | 136600 | 136100 | 137000 | 136100 | 756 |
| 613 | 20230629 | 102100 | 37017088700 | 136100 | 136900 | 136900 | 136100 | 1149 |
| 614 | 20230629 | 102000 | 36859960900 | 136900 | 136900 | 136900 | 136800 | 453 |
| 615 | 20230629 | 101900 | 36797953000 | 136700 | 136600 | 136900 | 136600 | 451 |
| 616 | 20230629 | 101800 | 36736271400 | 136500 | 136400 | 136500 | 136200 | 753 |
| 617 | 20230629 | 101700 | 36633620700 | 136200 | 136100 | 136400 | 136100 | 937 |
| 618 | 20230629 | 101600 | 36506004400 | 136200 | 136000 | 136300 | 136000 | 643 |
| 619 | 20230629 | 101500 | 36418465600 | 136000 | 135800 | 136100 | 135800 | 341 |
| 620 | 20230629 | 101400 | 36372103900 | 135800 | 135900 | 136400 | 135500 | 682 |
| 621 | 20230629 | 101300 | 36279379300 | 136300 | 136600 | 136900 | 135500 | 1268 |
| 622 | 20230629 | 101200 | 36106641600 | 136600 | 136400 | 136700 | 136400 | 747 |
| 623 | 20230629 | 101100 | 36004604800 | 136300 | 136900 | 136900 | 136300 | 720 |
| 624 | 20230629 | 101000 | 35906326600 | 136900 | 137000 | 137000 | 136300 | 1121 |
| 625 | 20230629 | 100900 | 35753200300 | 136500 | 137000 | 137100 | 136400 | 843 |
| 626 | 20230629 | 100800 | 35637957700 | 137100 | 136500 | 137500 | 136500 | 1033 |
| 627 | 20230629 | 100700 | 35496422700 | 136700 | 137900 | 138000 | 136500 | 2036 |
| 628 | 20230629 | 100600 | 35217460500 | 137400 | 138000 | 138000 | 137400 | 2812 |
| 629 | 20230629 | 100500 | 34829673800 | 138000 | 137300 | 138000 | 137300 | 5185 |
| 630 | 20230629 | 100400 | 34114894300 | 137500 | 136900 | 137500 | 136800 | 1279 |
| 631 | 20230629 | 100300 | 33939186300 | 137500 | 137600 | 137700 | 136700 | 1146 |
| 632 | 20230629 | 100200 | 33781784900 | 137500 | 137700 | 137800 | 136900 | 1045 |
| 633 | 20230629 | 100100 | 33638320200 | 137700 | 137900 | 137900 | 137700 | 916 |
| 634 | 20230629 | 100000 | 33512062400 | 137900 | 137200 | 137900 | 137100 | 2528 |
| 635 | 20230629 | 095900 | 33164131800 | 137100 | 137500 | 137600 | 136900 | 2109 |
| 636 | 20230629 | 095800 | 32874408300 | 137500 | 137000 | 137500 | 136900 | 2842 |
| 637 | 20230629 | 095700 | 32484232800 | 137000 | 136200 | 137000 | 136200 | 3212 |
| 638 | 20230629 | 095600 | 32044993700 | 136100 | 135500 | 136300 | 135400 | 2431 |
| 639 | 20230629 | 095500 | 31714616300 | 135400 | 135000 | 135500 | 134900 | 1903 |
| 640 | 20230629 | 095400 | 31457405500 | 135000 | 135000 | 135100 | 134900 | 1476 |
| 641 | 20230629 | 095300 | 31258045400 | 135000 | 134700 | 135100 | 134600 | 2427 |
| 642 | 20230629 | 095200 | 30930614100 | 134700 | 134600 | 134800 | 134400 | 2258 |
| 643 | 20230629 | 095100 | 30626527400 | 134600 | 134800 | 134800 | 134600 | 1633 |
| 644 | 20230629 | 095000 | 30406454400 | 134700 | 134300 | 135000 | 134300 | 1609 |
| 645 | 20230629 | 094900 | 30189746700 | 134300 | 134000 | 134300 | 133900 | 2369 |
| 646 | 20230629 | 094800 | 29872048500 | 134000 | 134200 | 134300 | 133900 | 931 |
| 647 | 20230629 | 094700 | 29747283100 | 134200 | 134300 | 134400 | 134000 | 1231 |
| 648 | 20230629 | 094600 | 29582028200 | 134400 | 133900 | 134400 | 133800 | 1579 |
| 649 | 20230629 | 094500 | 29370486500 | 133900 | 133000 | 134000 | 132900 | 2061 |
| 650 | 20230629 | 094400 | 29095148600 | 133000 | 133300 | 133300 | 132800 | 1821 |
| 651 | 20230629 | 094300 | 28853095100 | 133300 | 134300 | 134300 | 133100 | 2865 |
| 652 | 20230629 | 094200 | 28469320500 | 134200 | 134500 | 134600 | 134000 | 1635 |
| 653 | 20230629 | 094100 | 28249715300 | 134500 | 134900 | 134900 | 134300 | 1009 |
| 654 | 20230629 | 094000 | 28113877800 | 134800 | 134900 | 135000 | 134800 | 839 |
| 655 | 20230629 | 093900 | 28000698300 | 134900 | 135000 | 135100 | 134800 | 1760 |
| 656 | 20230629 | 093800 | 27763083600 | 135100 | 134200 | 135300 | 134200 | 4028 |
| 657 | 20230629 | 093700 | 27219579700 | 134200 | 133900 | 134200 | 133500 | 3229 |
| 658 | 20230629 | 093600 | 26787042300 | 133900 | 133000 | 134000 | 132900 | 1882 |
| 659 | 20230629 | 093500 | 26535814800 | 132900 | 133300 | 133300 | 132300 | 3974 |
| 660 | 20230629 | 093400 | 26008109700 | 133400 | 133000 | 133600 | 132600 | 1339 |
| 661 | 20230629 | 093300 | 25829827200 | 133000 | 133600 | 133600 | 132400 | 4522 |
| 662 | 20230629 | 093200 | 25228041900 | 133600 | 134600 | 134900 | 133500 | 4905 |
| 663 | 20230629 | 093100 | 24570511900 | 134800 | 134700 | 134900 | 134600 | 3105 |
| 664 | 20230629 | 093000 | 24152007200 | 134700 | 134800 | 134900 | 134700 | 1352 |
| 665 | 20230629 | 092900 | 23969772500 | 134700 | 135000 | 135000 | 134600 | 2236 |
| 666 | 20230629 | 092800 | 23668440900 | 134900 | 135500 | 135500 | 134700 | 3208 |
| 667 | 20230629 | 092700 | 23235271700 | 135500 | 136300 | 136400 | 135500 | 2483 |
| 668 | 20230629 | 092600 | 22897681800 | 136300 | 136500 | 136600 | 136000 | 3290 |
| 669 | 20230629 | 092500 | 22449433600 | 136500 | 137200 | 137600 | 136500 | 4261 |
| 670 | 20230629 | 092400 | 21866304200 | 137200 | 137500 | 137900 | 137200 | 3362 |
| 671 | 20230629 | 092300 | 21403741300 | 137500 | 137500 | 138000 | 137500 | 2178 |
| 672 | 20230629 | 092200 | 21103551300 | 137500 | 137400 | 137700 | 137200 | 2104 |
| 673 | 20230629 | 092100 | 20814551300 | 137400 | 137500 | 137600 | 137200 | 1834 |
| 674 | 20230629 | 092000 | 20562596400 | 137500 | 137400 | 137500 | 137100 | 1837 |
| 675 | 20230629 | 091900 | 20310476200 | 137300 | 138000 | 138100 | 137300 | 4299 |
| 676 | 20230629 | 091800 | 19718305100 | 138000 | 139000 | 139000 | 137600 | 6579 |
| 677 | 20230629 | 091700 | 18806867600 | 138900 | 139000 | 139400 | 138800 | 4512 |
| 678 | 20230629 | 091600 | 18179253800 | 138800 | 139000 | 139200 | 138800 | 4014 |
| 679 | 20230629 | 091500 | 17621420400 | 138900 | 139300 | 139500 | 138800 | 6892 |
| 680 | 20230629 | 091400 | 16662018100 | 139400 | 138200 | 139400 | 137900 | 10721 |
| 681 | 20230629 | 091300 | 15173241000 | 138300 | 138100 | 138500 | 137800 | 3317 |
| 682 | 20230629 | 091200 | 14714882900 | 138100 | 138700 | 139000 | 137800 | 6265 |
| 683 | 20230629 | 091100 | 13846804200 | 138800 | 137000 | 139000 | 137000 | 17218 |
| 684 | 20230629 | 091000 | 11468078500 | 137300 | 136400 | 137300 | 135500 | 8455 |
| 685 | 20230629 | 090900 | 10311721100 | 136900 | 136800 | 136900 | 135800 | 9830 |
| 686 | 20230629 | 090800 | 8970253900 | 136800 | 136000 | 137300 | 136000 | 9830 |
| 687 | 20230629 | 090700 | 7625277900 | 136200 | 134600 | 136200 | 134600 | 12410 |
| 688 | 20230629 | 090600 | 5946744700 | 134800 | 134900 | 135000 | 134000 | 6030 |
| 689 | 20230629 | 090500 | 5134864800 | 134500 | 133900 | 135000 | 133900 | 10332 |
| 690 | 20230629 | 090400 | 3744554300 | 133800 | 132700 | 134000 | 132500 | 6511 |
| 691 | 20230629 | 090300 | 2875894700 | 132700 | 131800 | 132700 | 131400 | 5879 |
| 692 | 20230629 | 090200 | 2099165300 | 131900 | 130800 | 131900 | 130500 | 3398 |
| 693 | 20230629 | 090100 | 1653534800 | 130500 | 130400 | 131000 | 130000 | 6132 |
| 694 | 20230629 | 090000 | 854239400 | 130500 | 131500 | 131500 | 130400 | 5935 |