41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 211500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 36232 |
| 3 | 20241022 | 211400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 4 | 20241022 | 211300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 5 | 20241022 | 211200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 6 | 20241022 | 211100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 7 | 20241022 | 211000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 8 | 20241022 | 210900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 9 | 20241022 | 210800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 10 | 20241022 | 210700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 11 | 20241022 | 210600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 12 | 20241022 | 210500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 13 | 20241022 | 210400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 14 | 20241022 | 210300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 15 | 20241022 | 210200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 16 | 20241022 | 210100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 17 | 20241022 | 210000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 18 | 20241022 | 205900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 19 | 20241022 | 205800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 20 | 20241022 | 205700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 21 | 20241022 | 205600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 22 | 20241022 | 205500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 23 | 20241022 | 205400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 24 | 20241022 | 205300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 25 | 20241022 | 205200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 26 | 20241022 | 205100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 27 | 20241022 | 205000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 28 | 20241022 | 204900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 29 | 20241022 | 204800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 30 | 20241022 | 204700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 31 | 20241022 | 204600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 32 | 20241022 | 204500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 36232 |
| 33 | 20241022 | 204400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 34 | 20241022 | 204300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 35 | 20241022 | 204200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 36 | 20241022 | 204100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 37 | 20241022 | 204000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 38 | 20241022 | 203900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 39 | 20241022 | 203800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 40 | 20241022 | 203700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 41 | 20241022 | 203600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 42 | 20241022 | 203500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 43 | 20241022 | 203400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 44 | 20241022 | 203300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 45 | 20241022 | 203200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 46 | 20241022 | 203100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 47 | 20241022 | 203000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 48 | 20241022 | 202900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 49 | 20241022 | 202800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 50 | 20241022 | 202700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 51 | 20241022 | 202600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 52 | 20241022 | 202500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 53 | 20241022 | 202400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 54 | 20241022 | 202300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 55 | 20241022 | 202200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 56 | 20241022 | 202100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 57 | 20241022 | 202000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 58 | 20241022 | 201900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 59 | 20241022 | 201800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 60 | 20241022 | 201700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 61 | 20241022 | 201600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 62 | 20241022 | 201500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 36232 |
| 63 | 20241022 | 201400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 64 | 20241022 | 201300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 65 | 20241022 | 201200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 66 | 20241022 | 201100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 67 | 20241022 | 201000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 68 | 20241022 | 200900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 69 | 20241022 | 200800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 70 | 20241022 | 200700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 71 | 20241022 | 200600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 72 | 20241022 | 200500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 73 | 20241022 | 200400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 74 | 20241022 | 200300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 75 | 20241022 | 200200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 76 | 20241022 | 200100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 77 | 20241022 | 200000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 78 | 20241022 | 195900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 79 | 20241022 | 195800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 80 | 20241022 | 195700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 81 | 20241022 | 195600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 82 | 20241022 | 195500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 83 | 20241022 | 195400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 84 | 20241022 | 195300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 85 | 20241022 | 195200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 86 | 20241022 | 195100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 87 | 20241022 | 195000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 88 | 20241022 | 194900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 89 | 20241022 | 194800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 90 | 20241022 | 194700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 91 | 20241022 | 194600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 92 | 20241022 | 194500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 36232 |
| 93 | 20241022 | 194400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 94 | 20241022 | 194300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 95 | 20241022 | 194200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 96 | 20241022 | 194100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 97 | 20241022 | 194000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 98 | 20241022 | 193900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 99 | 20241022 | 193800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 100 | 20241022 | 193700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 101 | 20241022 | 193600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 102 | 20241022 | 193500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 103 | 20241022 | 193400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 104 | 20241022 | 193300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 105 | 20241022 | 193200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 106 | 20241022 | 193100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 107 | 20241022 | 193000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 108 | 20241022 | 192900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 109 | 20241022 | 192800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 110 | 20241022 | 192700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 111 | 20241022 | 192600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 112 | 20241022 | 192500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 113 | 20241022 | 192400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 114 | 20241022 | 192300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 115 | 20241022 | 192200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 116 | 20241022 | 192100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 117 | 20241022 | 192000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 118 | 20241022 | 191900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 119 | 20241022 | 191800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 120 | 20241022 | 191700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 121 | 20241022 | 191600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 122 | 20241022 | 191500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 36232 |
| 123 | 20241022 | 191400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 124 | 20241022 | 191300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 125 | 20241022 | 191200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 126 | 20241022 | 191100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 127 | 20241022 | 191000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 128 | 20241022 | 190900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 129 | 20241022 | 190800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 130 | 20241022 | 190700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 131 | 20241022 | 190600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 132 | 20241022 | 190500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 133 | 20241022 | 190400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 134 | 20241022 | 190300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 135 | 20241022 | 190200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 136 | 20241022 | 190100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 137 | 20241022 | 190000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 138 | 20241022 | 185900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 139 | 20241022 | 185800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 140 | 20241022 | 185700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 141 | 20241022 | 185600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 142 | 20241022 | 185500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 143 | 20241022 | 185400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 144 | 20241022 | 185300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 145 | 20241022 | 185200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 146 | 20241022 | 185100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 147 | 20241022 | 185000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 148 | 20241022 | 184900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 149 | 20241022 | 184800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 150 | 20241022 | 184700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 151 | 20241022 | 184600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 152 | 20241022 | 184500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 36232 |
| 153 | 20241022 | 184400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 154 | 20241022 | 184300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 155 | 20241022 | 184200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 156 | 20241022 | 184100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 157 | 20241022 | 184000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 158 | 20241022 | 183900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 159 | 20241022 | 183800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 160 | 20241022 | 183700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 161 | 20241022 | 183600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 162 | 20241022 | 183500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 163 | 20241022 | 183400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 164 | 20241022 | 183300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 165 | 20241022 | 183200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 166 | 20241022 | 183100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 167 | 20241022 | 183000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 168 | 20241022 | 182900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 169 | 20241022 | 182800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 170 | 20241022 | 182700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 171 | 20241022 | 182600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 172 | 20241022 | 182500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 173 | 20241022 | 182400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 174 | 20241022 | 182300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 175 | 20241022 | 182200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 176 | 20241022 | 182100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 177 | 20241022 | 182000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 178 | 20241022 | 181900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 179 | 20241022 | 181800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 180 | 20241022 | 181700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 181 | 20241022 | 181600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 182 | 20241022 | 181500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 36232 |
| 183 | 20241022 | 181400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 184 | 20241022 | 181300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 185 | 20241022 | 181200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 186 | 20241022 | 181100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 187 | 20241022 | 181000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 188 | 20241022 | 180900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 189 | 20241022 | 180800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 190 | 20241022 | 180700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 191 | 20241022 | 180600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 192 | 20241022 | 180500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 193 | 20241022 | 180400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 194 | 20241022 | 180300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 195 | 20241022 | 180200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 196 | 20241022 | 180100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 197 | 20241022 | 180000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 198 | 20241022 | 175900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 199 | 20241022 | 175800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 200 | 20241022 | 175700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 201 | 20241022 | 175600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 202 | 20241022 | 175500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 203 | 20241022 | 175400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 204 | 20241022 | 175300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 205 | 20241022 | 175200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 206 | 20241022 | 175100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 207 | 20241022 | 175000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 208 | 20241022 | 174900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 209 | 20241022 | 174800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 210 | 20241022 | 174700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 211 | 20241022 | 174600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 212 | 20241022 | 174500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 36232 |
| 213 | 20241022 | 174400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 214 | 20241022 | 174300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 215 | 20241022 | 174200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 216 | 20241022 | 174100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 217 | 20241022 | 174000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 218 | 20241022 | 173900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 219 | 20241022 | 173800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 220 | 20241022 | 173700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 221 | 20241022 | 173600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 222 | 20241022 | 173500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 223 | 20241022 | 173400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 224 | 20241022 | 173300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 225 | 20241022 | 173200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 226 | 20241022 | 173100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 227 | 20241022 | 173000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 228 | 20241022 | 172900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 229 | 20241022 | 172800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 230 | 20241022 | 172700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 231 | 20241022 | 172600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 232 | 20241022 | 172500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 233 | 20241022 | 172400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 234 | 20241022 | 172300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 235 | 20241022 | 172200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 236 | 20241022 | 172100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 237 | 20241022 | 172000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 238 | 20241022 | 171900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 239 | 20241022 | 171800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 240 | 20241022 | 171700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 241 | 20241022 | 171600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 242 | 20241022 | 171500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 36232 |
| 243 | 20241022 | 171400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 244 | 20241022 | 171300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 245 | 20241022 | 171200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 246 | 20241022 | 171100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 247 | 20241022 | 171000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 248 | 20241022 | 170900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 249 | 20241022 | 170800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 250 | 20241022 | 170700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 251 | 20241022 | 170600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 252 | 20241022 | 170500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 253 | 20241022 | 170400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 254 | 20241022 | 170300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 255 | 20241022 | 170200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 256 | 20241022 | 170100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 257 | 20241022 | 170000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 258 | 20241022 | 165900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 259 | 20241022 | 165800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 260 | 20241022 | 165700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 261 | 20241022 | 165600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 262 | 20241022 | 165500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 263 | 20241022 | 165400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 264 | 20241022 | 165300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 265 | 20241022 | 165200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 266 | 20241022 | 165100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 267 | 20241022 | 165000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 268 | 20241022 | 164900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 269 | 20241022 | 164800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 270 | 20241022 | 164700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 271 | 20241022 | 164600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 272 | 20241022 | 164500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 36232 |
| 273 | 20241022 | 164400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 274 | 20241022 | 164300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 275 | 20241022 | 164200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 276 | 20241022 | 164100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 277 | 20241022 | 164000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 278 | 20241022 | 163900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 279 | 20241022 | 163800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 280 | 20241022 | 163700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 281 | 20241022 | 163600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 282 | 20241022 | 163500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 283 | 20241022 | 163400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 284 | 20241022 | 163300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 285 | 20241022 | 163200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 286 | 20241022 | 163100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 287 | 20241022 | 163000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 288 | 20241022 | 162900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 289 | 20241022 | 162800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 290 | 20241022 | 162700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 291 | 20241022 | 162600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 292 | 20241022 | 162500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 293 | 20241022 | 162400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 294 | 20241022 | 162300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 295 | 20241022 | 162200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 296 | 20241022 | 162100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 297 | 20241022 | 162000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 298 | 20241022 | 161900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 299 | 20241022 | 161800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 300 | 20241022 | 161700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 301 | 20241022 | 161600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 302 | 20241022 | 161500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 36232 |
| 303 | 20241022 | 161400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 304 | 20241022 | 161300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 305 | 20241022 | 161200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 306 | 20241022 | 161100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 307 | 20241022 | 161000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 308 | 20241022 | 160900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 309 | 20241022 | 160800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 310 | 20241022 | 160700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 311 | 20241022 | 160600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 312 | 20241022 | 160500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 313 | 20241022 | 160400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 314 | 20241022 | 160300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 315 | 20241022 | 160200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 316 | 20241022 | 160100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 317 | 20241022 | 160000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 318 | 20241022 | 155900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 319 | 20241022 | 155800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 320 | 20241022 | 155700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 321 | 20241022 | 155600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 322 | 20241022 | 155500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 323 | 20241022 | 155400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 324 | 20241022 | 155300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 325 | 20241022 | 155200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 326 | 20241022 | 155100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 327 | 20241022 | 155000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 328 | 20241022 | 154900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 329 | 20241022 | 154800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 330 | 20241022 | 154700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 331 | 20241022 | 154600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 332 | 20241022 | 154500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 36232 |
| 333 | 20241022 | 154400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 334 | 20241022 | 154300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 335 | 20241022 | 154200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 336 | 20241022 | 154100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 337 | 20241022 | 154000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 338 | 20241022 | 153900 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 339 | 20241022 | 153800 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 340 | 20241022 | 153700 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 341 | 20241022 | 153600 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 342 | 20241022 | 153500 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 343 | 20241022 | 153400 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 344 | 20241022 | 153300 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 345 | 20241022 | 153200 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 346 | 20241022 | 153100 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 347 | 20241022 | 153000 | 123520914110 | 19330 | 19330 | 19330 | 19330 | 36232 |
| 348 | 20241022 | 152900 | 122820549550 | 19350 | 19350 | 19350 | 19350 | 0 |
| 349 | 20241022 | 152800 | 122820549550 | 19350 | 19350 | 19350 | 19350 | 0 |
| 350 | 20241022 | 152700 | 122820549550 | 19350 | 19350 | 19350 | 19350 | 0 |
| 351 | 20241022 | 152600 | 122820549550 | 19350 | 19350 | 19350 | 19350 | 0 |
| 352 | 20241022 | 152500 | 122820549550 | 19350 | 19350 | 19350 | 19350 | 0 |
| 353 | 20241022 | 152400 | 122820549550 | 19350 | 19350 | 19350 | 19350 | 0 |
| 354 | 20241022 | 152300 | 122820549550 | 19350 | 19350 | 19350 | 19350 | 0 |
| 355 | 20241022 | 152200 | 122820549550 | 19350 | 19350 | 19350 | 19350 | 0 |
| 356 | 20241022 | 152100 | 122820549550 | 19350 | 19350 | 19350 | 19350 | 0 |
| 357 | 20241022 | 152000 | 122820549550 | 19350 | 19350 | 19350 | 19350 | 0 |
| 358 | 20241022 | 151900 | 122820549550 | 19350 | 19250 | 19390 | 19240 | 19078 |
| 359 | 20241022 | 151800 | 122452556310 | 19250 | 19260 | 19270 | 19250 | 9184 |
| 360 | 20241022 | 151700 | 122275717860 | 19260 | 19250 | 19270 | 19230 | 9476 |
| 361 | 20241022 | 151600 | 122093336710 | 19220 | 19290 | 19310 | 19200 | 27416 |
| 362 | 20241022 | 151500 | 121565706830 | 19280 | 19390 | 19390 | 19280 | 16621 |
| 363 | 20241022 | 151400 | 121244413470 | 19360 | 19390 | 19400 | 19360 | 4821 |
| 364 | 20241022 | 151300 | 121150988050 | 19400 | 19390 | 19450 | 19380 | 9047 |
| 365 | 20241022 | 151200 | 120975426980 | 19390 | 19450 | 19480 | 19380 | 7286 |
| 366 | 20241022 | 151100 | 120833944430 | 19450 | 19460 | 19520 | 19390 | 7266 |
| 367 | 20241022 | 151000 | 120692710140 | 19460 | 19490 | 19520 | 19430 | 9819 |
| 368 | 20241022 | 150900 | 120501620420 | 19490 | 19520 | 19530 | 19470 | 3632 |
| 369 | 20241022 | 150800 | 120430808240 | 19500 | 19600 | 19610 | 19500 | 4409 |
| 370 | 20241022 | 150700 | 120344590400 | 19600 | 19620 | 19620 | 19550 | 2106 |
| 371 | 20241022 | 150600 | 120303355730 | 19610 | 19620 | 19630 | 19590 | 2017 |
| 372 | 20241022 | 150500 | 120263800510 | 19620 | 19590 | 19630 | 19580 | 6567 |
| 373 | 20241022 | 150400 | 120135085690 | 19590 | 19670 | 19680 | 19580 | 13318 |
| 374 | 20241022 | 150300 | 119873710020 | 19670 | 19590 | 19730 | 19580 | 21743 |
| 375 | 20241022 | 150200 | 119446988720 | 19590 | 19560 | 19600 | 19520 | 5488 |
| 376 | 20241022 | 150100 | 119339701400 | 19550 | 19460 | 19570 | 19440 | 22687 |
| 377 | 20241022 | 150000 | 118897166680 | 19470 | 19460 | 19490 | 19430 | 4196 |
| 378 | 20241022 | 145900 | 118815477030 | 19460 | 19440 | 19460 | 19410 | 5450 |
| 379 | 20241022 | 145800 | 118709522810 | 19440 | 19400 | 19440 | 19370 | 2858 |
| 380 | 20241022 | 145700 | 118654118670 | 19390 | 19450 | 19460 | 19390 | 5519 |
| 381 | 20241022 | 145600 | 118546870270 | 19450 | 19420 | 19460 | 19420 | 5582 |
| 382 | 20241022 | 145500 | 118438344510 | 19400 | 19380 | 19420 | 19370 | 19891 |
| 383 | 20241022 | 145400 | 118052651270 | 19370 | 19450 | 19450 | 19370 | 9070 |
| 384 | 20241022 | 145300 | 117876696220 | 19440 | 19420 | 19460 | 19400 | 5795 |
| 385 | 20241022 | 145200 | 117764073200 | 19450 | 19400 | 19450 | 19380 | 15655 |
| 386 | 20241022 | 145100 | 117460354830 | 19380 | 19460 | 19460 | 19370 | 10988 |
| 387 | 20241022 | 145000 | 117247160980 | 19470 | 19460 | 19490 | 19380 | 14602 |
| 388 | 20241022 | 144900 | 116963675750 | 19500 | 19540 | 19540 | 19420 | 17350 |
| 389 | 20241022 | 144800 | 116625854850 | 19510 | 19500 | 19570 | 19470 | 10590 |
| 390 | 20241022 | 144700 | 116419237010 | 19480 | 19590 | 19600 | 19450 | 14817 |
| 391 | 20241022 | 144600 | 116129968510 | 19600 | 19510 | 19640 | 19510 | 8245 |
| 392 | 20241022 | 144500 | 115968515140 | 19510 | 19470 | 19520 | 19410 | 19663 |
| 393 | 20241022 | 144400 | 115585916530 | 19450 | 19790 | 19790 | 19450 | 43529 |
| 394 | 20241022 | 144300 | 114731780470 | 19790 | 19830 | 19840 | 19790 | 10373 |
| 395 | 20241022 | 144200 | 114526198420 | 19830 | 19870 | 19890 | 19830 | 6499 |
| 396 | 20241022 | 144100 | 114397295720 | 19860 | 19880 | 19890 | 19820 | 7963 |
| 397 | 20241022 | 144000 | 114239267300 | 19870 | 19880 | 19900 | 19860 | 2014 |
| 398 | 20241022 | 143900 | 114199254560 | 19870 | 19870 | 19900 | 19860 | 4671 |
| 399 | 20241022 | 143800 | 114106409070 | 19870 | 19870 | 19900 | 19870 | 2074 |
| 400 | 20241022 | 143700 | 114065173800 | 19870 | 19890 | 19910 | 19860 | 3155 |
| 401 | 20241022 | 143600 | 114002465200 | 19890 | 19840 | 19920 | 19840 | 4241 |
| 402 | 20241022 | 143500 | 113918159550 | 19830 | 19760 | 19870 | 19750 | 11476 |
| 403 | 20241022 | 143400 | 113690990510 | 19750 | 19870 | 19900 | 19750 | 20765 |
| 404 | 20241022 | 143300 | 113279581910 | 19870 | 20150 | 20150 | 19850 | 30632 |
| 405 | 20241022 | 143200 | 112667552330 | 20150 | 20150 | 20200 | 20150 | 1585 |
| 406 | 20241022 | 143100 | 112635609480 | 20150 | 20150 | 20200 | 20100 | 2215 |
| 407 | 20241022 | 143000 | 112591037880 | 20150 | 20200 | 20200 | 20150 | 1291 |
| 408 | 20241022 | 142900 | 112565001980 | 20200 | 20150 | 20200 | 20150 | 560 |
| 409 | 20241022 | 142800 | 112553705530 | 20150 | 20200 | 20200 | 20150 | 857 |
| 410 | 20241022 | 142700 | 112536404230 | 20200 | 20200 | 20250 | 20200 | 1482 |
| 411 | 20241022 | 142600 | 112506464180 | 20250 | 20150 | 20250 | 20150 | 982 |
| 412 | 20241022 | 142500 | 112486628680 | 20150 | 20150 | 20200 | 20100 | 6051 |
| 413 | 20241022 | 142400 | 112364772930 | 20150 | 20250 | 20250 | 20150 | 1505 |
| 414 | 20241022 | 142300 | 112334369330 | 20300 | 20200 | 20300 | 20200 | 1665 |
| 415 | 20241022 | 142200 | 112300638180 | 20200 | 20250 | 20250 | 20200 | 2040 |
| 416 | 20241022 | 142100 | 112259409780 | 20250 | 20250 | 20250 | 20200 | 1324 |
| 417 | 20241022 | 142000 | 112232628080 | 20250 | 20250 | 20350 | 20150 | 1829 |
| 418 | 20241022 | 141900 | 112195581630 | 20350 | 20500 | 20500 | 20250 | 8570 |
| 419 | 20241022 | 141800 | 112020936630 | 20500 | 20350 | 20500 | 20350 | 12825 |
| 420 | 20241022 | 141700 | 111758678480 | 20350 | 20300 | 20400 | 20300 | 8234 |
| 421 | 20241022 | 141600 | 111591236880 | 20250 | 20150 | 20350 | 20100 | 12711 |
| 422 | 20241022 | 141500 | 111333998730 | 20100 | 20050 | 20150 | 20050 | 5376 |
| 423 | 20241022 | 141400 | 111225983430 | 20050 | 20050 | 20050 | 20000 | 4551 |
| 424 | 20241022 | 141300 | 111134793130 | 20050 | 20050 | 20050 | 20000 | 501 |
| 425 | 20241022 | 141200 | 111124771780 | 20050 | 20000 | 20050 | 19990 | 4739 |
| 426 | 20241022 | 141100 | 111029989390 | 20000 | 20000 | 20050 | 20000 | 4111 |
| 427 | 20241022 | 141000 | 110947768590 | 19990 | 20000 | 20050 | 19990 | 3511 |
| 428 | 20241022 | 140900 | 110877549930 | 20000 | 20000 | 20050 | 20000 | 1502 |
| 429 | 20241022 | 140800 | 110847503230 | 20000 | 20000 | 20050 | 19990 | 2420 |
| 430 | 20241022 | 140700 | 110799093710 | 20000 | 20000 | 20050 | 20000 | 7993 |
| 431 | 20241022 | 140600 | 110639050160 | 20000 | 19970 | 20050 | 19910 | 6611 |
| 432 | 20241022 | 140500 | 110507104370 | 19970 | 19920 | 19980 | 19880 | 7497 |
| 433 | 20241022 | 140400 | 110357706420 | 19910 | 19970 | 19980 | 19800 | 27584 |
| 434 | 20241022 | 140300 | 109809009540 | 19970 | 19990 | 20050 | 19970 | 8758 |
| 435 | 20241022 | 140200 | 109633835700 | 19980 | 20250 | 20250 | 19950 | 69451 |
| 436 | 20241022 | 140100 | 108241128300 | 20250 | 20250 | 20300 | 20250 | 915 |
| 437 | 20241022 | 140000 | 108222599500 | 20200 | 20300 | 20300 | 20200 | 867 |
| 438 | 20241022 | 135900 | 108205045950 | 20200 | 20300 | 20300 | 20200 | 4797 |
| 439 | 20241022 | 135800 | 108107902650 | 20300 | 20250 | 20350 | 20250 | 1057 |
| 440 | 20241022 | 135700 | 108086480850 | 20300 | 20350 | 20350 | 20300 | 712 |
| 441 | 20241022 | 135600 | 108072024500 | 20350 | 20350 | 20350 | 20300 | 1214 |
| 442 | 20241022 | 135500 | 108047365850 | 20350 | 20250 | 20350 | 20250 | 2203 |
| 443 | 20241022 | 135400 | 108002652100 | 20300 | 20300 | 20300 | 20250 | 1270 |
| 444 | 20241022 | 135300 | 107976887500 | 20300 | 20250 | 20300 | 20200 | 2321 |
| 445 | 20241022 | 135200 | 107929853000 | 20250 | 20250 | 20300 | 20250 | 1394 |
| 446 | 20241022 | 135100 | 107901618500 | 20250 | 20250 | 20300 | 20200 | 3633 |
| 447 | 20241022 | 135000 | 107828058600 | 20300 | 20300 | 20350 | 20250 | 3265 |
| 448 | 20241022 | 134900 | 107761814450 | 20300 | 20350 | 20350 | 20300 | 2967 |
| 449 | 20241022 | 134800 | 107701536350 | 20350 | 20450 | 20450 | 20300 | 4598 |
| 450 | 20241022 | 134700 | 107607779000 | 20450 | 20500 | 20500 | 20400 | 4006 |
| 451 | 20241022 | 134600 | 107525845550 | 20500 | 20500 | 20500 | 20450 | 2602 |
| 452 | 20241022 | 134500 | 107472511650 | 20500 | 20450 | 20500 | 20450 | 1422 |
| 453 | 20241022 | 134400 | 107443385250 | 20450 | 20450 | 20500 | 20450 | 1694 |
| 454 | 20241022 | 134300 | 107408719800 | 20450 | 20400 | 20450 | 20400 | 1668 |
| 455 | 20241022 | 134200 | 107374613800 | 20350 | 20400 | 20400 | 20350 | 1590 |
| 456 | 20241022 | 134100 | 107342183250 | 20350 | 20450 | 20500 | 20350 | 5417 |
| 457 | 20241022 | 134000 | 107231482250 | 20450 | 20350 | 20450 | 20350 | 3361 |
| 458 | 20241022 | 133900 | 107162915850 | 20350 | 20300 | 20350 | 20250 | 4506 |
| 459 | 20241022 | 133800 | 107071397800 | 20300 | 20300 | 20300 | 20250 | 725 |
| 460 | 20241022 | 133700 | 107056681500 | 20300 | 20300 | 20300 | 20250 | 1634 |
| 461 | 20241022 | 133600 | 107023522850 | 20250 | 20300 | 20300 | 20250 | 1092 |
| 462 | 20241022 | 133500 | 107001396350 | 20300 | 20250 | 20300 | 20250 | 991 |
| 463 | 20241022 | 133400 | 106981326100 | 20250 | 20250 | 20300 | 20250 | 1742 |
| 464 | 20241022 | 133300 | 106946050300 | 20300 | 20300 | 20300 | 20200 | 4796 |
| 465 | 20241022 | 133200 | 106848932100 | 20300 | 20300 | 20350 | 20250 | 1484 |
| 466 | 20241022 | 133100 | 106818804000 | 20300 | 20350 | 20350 | 20250 | 2127 |
| 467 | 20241022 | 133000 | 106775626150 | 20350 | 20300 | 20350 | 20250 | 1283 |
| 468 | 20241022 | 132900 | 106749574350 | 20300 | 20300 | 20350 | 20250 | 2139 |
| 469 | 20241022 | 132800 | 106706157650 | 20300 | 20200 | 20300 | 20150 | 6153 |
| 470 | 20241022 | 132700 | 106581807700 | 20200 | 20250 | 20250 | 20150 | 9169 |
| 471 | 20241022 | 132600 | 106396654550 | 20300 | 20250 | 20300 | 20200 | 6568 |
| 472 | 20241022 | 132500 | 106263753100 | 20300 | 20300 | 20350 | 20250 | 3012 |
| 473 | 20241022 | 132400 | 106202714350 | 20300 | 20300 | 20350 | 20300 | 1178 |
| 474 | 20241022 | 132300 | 106178790600 | 20350 | 20400 | 20450 | 20300 | 4188 |
| 475 | 20241022 | 132200 | 106093527600 | 20350 | 20400 | 20400 | 20350 | 779 |
| 476 | 20241022 | 132100 | 106077673900 | 20350 | 20400 | 20450 | 20350 | 1446 |
| 477 | 20241022 | 132000 | 106048176400 | 20400 | 20350 | 20450 | 20300 | 3743 |
| 478 | 20241022 | 131900 | 105971919100 | 20350 | 20300 | 20350 | 20200 | 23390 |
| 479 | 20241022 | 131800 | 105498920850 | 20350 | 20400 | 20400 | 20350 | 2556 |
| 480 | 20241022 | 131700 | 105446892750 | 20400 | 20350 | 20450 | 20350 | 3841 |
| 481 | 20241022 | 131600 | 105368649800 | 20400 | 20300 | 20400 | 20300 | 5300 |
| 482 | 20241022 | 131500 | 105260827250 | 20350 | 20300 | 20350 | 20250 | 7970 |
| 483 | 20241022 | 131400 | 105099055300 | 20300 | 20550 | 20600 | 20150 | 21047 |
| 484 | 20241022 | 131300 | 104670969450 | 20550 | 20600 | 20600 | 20550 | 3071 |
| 485 | 20241022 | 131200 | 104607715300 | 20600 | 20550 | 20600 | 20550 | 1845 |
| 486 | 20241022 | 131100 | 104569715650 | 20600 | 20650 | 20650 | 20550 | 2984 |
| 487 | 20241022 | 131000 | 104508227550 | 20650 | 20600 | 20700 | 20600 | 4224 |
| 488 | 20241022 | 130900 | 104421011800 | 20650 | 20600 | 20650 | 20600 | 2691 |
| 489 | 20241022 | 130800 | 104365485950 | 20600 | 20600 | 20650 | 20550 | 4245 |
| 490 | 20241022 | 130700 | 104278104050 | 20600 | 20450 | 20650 | 20450 | 5420 |
| 491 | 20241022 | 130600 | 104166544700 | 20450 | 20450 | 20450 | 20350 | 3162 |
| 492 | 20241022 | 130500 | 104102008850 | 20450 | 20450 | 20500 | 20400 | 2917 |
| 493 | 20241022 | 130400 | 104042365000 | 20450 | 20400 | 20450 | 20350 | 3014 |
| 494 | 20241022 | 130300 | 103980895850 | 20400 | 20450 | 20450 | 20350 | 2490 |
| 495 | 20241022 | 130200 | 103930087150 | 20450 | 20400 | 20450 | 20350 | 3639 |
| 496 | 20241022 | 130100 | 103855807950 | 20400 | 20350 | 20450 | 20350 | 3540 |
| 497 | 20241022 | 130000 | 103783579050 | 20400 | 20250 | 20450 | 20200 | 11347 |
| 498 | 20241022 | 125900 | 103553034450 | 20250 | 20400 | 20400 | 20200 | 14479 |
| 499 | 20241022 | 125800 | 103259242450 | 20400 | 20350 | 20450 | 20350 | 5502 |
| 500 | 20241022 | 125700 | 103147035650 | 20350 | 20550 | 20550 | 20300 | 15064 |
| 501 | 20241022 | 125600 | 102839603150 | 20550 | 20500 | 20550 | 20450 | 6686 |
| 502 | 20241022 | 125500 | 102702474250 | 20600 | 20650 | 20650 | 20500 | 8844 |
| 503 | 20241022 | 125400 | 102520728550 | 20650 | 20600 | 20650 | 20550 | 9025 |
| 504 | 20241022 | 125300 | 102334754800 | 20550 | 20550 | 20650 | 20500 | 6273 |
| 505 | 20241022 | 125200 | 102205592250 | 20550 | 20750 | 20800 | 20500 | 27914 |
| 506 | 20241022 | 125100 | 101630568050 | 20750 | 20700 | 20750 | 20650 | 5433 |
| 507 | 20241022 | 125000 | 101517997950 | 20650 | 20700 | 20750 | 20650 | 8089 |
| 508 | 20241022 | 124900 | 101350753200 | 20750 | 20700 | 20800 | 20700 | 8785 |
| 509 | 20241022 | 124800 | 101168542800 | 20750 | 20700 | 20800 | 20700 | 10811 |
| 510 | 20241022 | 124700 | 100944279950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 511 | 20241022 | 124600 | 100944279950 | 20650 | 20700 | 20750 | 20650 | 18202 |
| 512 | 20241022 | 124500 | 100568193700 | 20750 | 20800 | 20850 | 20700 | 16941 |
| 513 | 20241022 | 124400 | 100216608650 | 20800 | 20900 | 21000 | 20800 | 9939 |
| 514 | 20241022 | 124300 | 100009499700 | 20900 | 20950 | 21000 | 20900 | 10040 |
| 515 | 20241022 | 124200 | 99799293800 | 20950 | 21100 | 21100 | 20950 | 6712 |
| 516 | 20241022 | 124100 | 99658414900 | 21100 | 21050 | 21150 | 21050 | 2769 |
| 517 | 20241022 | 124000 | 99600073750 | 21050 | 21100 | 21100 | 21050 | 410 |
| 518 | 20241022 | 123900 | 99591439650 | 21050 | 21050 | 21100 | 21000 | 529 |
| 519 | 20241022 | 123800 | 99580316150 | 21000 | 21050 | 21100 | 21000 | 1199 |
| 520 | 20241022 | 123700 | 99555103600 | 21000 | 21050 | 21100 | 21000 | 3493 |
| 521 | 20241022 | 123600 | 99481681900 | 21100 | 21050 | 21100 | 21000 | 4719 |
| 522 | 20241022 | 123500 | 99382546500 | 21050 | 21050 | 21100 | 21050 | 2236 |
| 523 | 20241022 | 123400 | 99335475050 | 21100 | 21150 | 21150 | 21050 | 2537 |
| 524 | 20241022 | 123300 | 99281988400 | 21150 | 21150 | 21200 | 21100 | 990 |
| 525 | 20241022 | 123200 | 99261052950 | 21150 | 21150 | 21200 | 21100 | 1512 |
| 526 | 20241022 | 123100 | 99229075750 | 21150 | 21200 | 21250 | 21150 | 2647 |
| 527 | 20241022 | 123000 | 99173012500 | 21250 | 21300 | 21300 | 21250 | 1078 |
| 528 | 20241022 | 122900 | 99150092050 | 21250 | 21250 | 21300 | 21250 | 383 |
| 529 | 20241022 | 122800 | 99141953150 | 21300 | 21250 | 21300 | 21250 | 904 |
| 530 | 20241022 | 122700 | 99122742450 | 21250 | 21250 | 21300 | 21200 | 1327 |
| 531 | 20241022 | 122600 | 99094548600 | 21250 | 21250 | 21300 | 21200 | 643 |
| 532 | 20241022 | 122500 | 99080896250 | 21300 | 21250 | 21350 | 21200 | 4669 |
| 533 | 20241022 | 122400 | 98981593050 | 21250 | 21300 | 21300 | 21200 | 1062 |
| 534 | 20241022 | 122300 | 98959023550 | 21300 | 21300 | 21400 | 21250 | 8241 |
| 535 | 20241022 | 122200 | 98783462050 | 21250 | 21250 | 21300 | 21200 | 6419 |
| 536 | 20241022 | 122100 | 98646917450 | 21250 | 21200 | 21250 | 21150 | 2211 |
| 537 | 20241022 | 122000 | 98600018550 | 21200 | 21200 | 21200 | 21150 | 1640 |
| 538 | 20241022 | 121900 | 98565315250 | 21200 | 21100 | 21200 | 21050 | 2292 |
| 539 | 20241022 | 121800 | 98516893550 | 21100 | 21100 | 21100 | 21050 | 892 |
| 540 | 20241022 | 121700 | 98498085300 | 21050 | 21000 | 21050 | 21000 | 1106 |
| 541 | 20241022 | 121600 | 98474821600 | 21000 | 21000 | 21050 | 21000 | 781 |
| 542 | 20241022 | 121500 | 98458415200 | 21000 | 21000 | 21050 | 21000 | 2756 |
| 543 | 20241022 | 121400 | 98400532500 | 21000 | 21000 | 21050 | 21000 | 1644 |
| 544 | 20241022 | 121300 | 98366004800 | 21000 | 21000 | 21050 | 21000 | 605 |
| 545 | 20241022 | 121200 | 98353298700 | 21000 | 21050 | 21050 | 21000 | 477 |
| 546 | 20241022 | 121100 | 98343268350 | 21050 | 21000 | 21050 | 20950 | 2539 |
| 547 | 20241022 | 121000 | 98289916450 | 20950 | 21000 | 21000 | 20950 | 4878 |
| 548 | 20241022 | 120900 | 98187527850 | 21000 | 21050 | 21100 | 21000 | 1896 |
| 549 | 20241022 | 120800 | 98147625050 | 21050 | 21050 | 21150 | 21050 | 2755 |
| 550 | 20241022 | 120700 | 98089558550 | 21050 | 21050 | 21100 | 21050 | 3547 |
| 551 | 20241022 | 120600 | 98014889550 | 21050 | 21150 | 21150 | 21050 | 3354 |
| 552 | 20241022 | 120500 | 97944112300 | 21150 | 21150 | 21200 | 21100 | 1415 |
| 553 | 20241022 | 120400 | 97914180350 | 21100 | 21150 | 21150 | 21100 | 2067 |
| 554 | 20241022 | 120300 | 97870546000 | 21150 | 21150 | 21150 | 21100 | 2359 |
| 555 | 20241022 | 120200 | 97820654100 | 21200 | 21150 | 21200 | 21150 | 522 |
| 556 | 20241022 | 120100 | 97809589500 | 21200 | 21150 | 21200 | 21150 | 760 |
| 557 | 20241022 | 120000 | 97793511850 | 21200 | 21150 | 21200 | 21150 | 628 |
| 558 | 20241022 | 115900 | 97780218600 | 21150 | 21200 | 21200 | 21150 | 1114 |
| 559 | 20241022 | 115800 | 97756656550 | 21200 | 21200 | 21200 | 21150 | 1960 |
| 560 | 20241022 | 115700 | 97715145400 | 21200 | 21150 | 21200 | 21100 | 1498 |
| 561 | 20241022 | 115600 | 97683446750 | 21100 | 21100 | 21150 | 21100 | 935 |
| 562 | 20241022 | 115500 | 97663679100 | 21150 | 21050 | 21150 | 21050 | 2712 |
| 563 | 20241022 | 115400 | 97606489950 | 21050 | 21000 | 21100 | 20950 | 6379 |
| 564 | 20241022 | 115300 | 97472528200 | 21000 | 21100 | 21150 | 21000 | 20344 |
| 565 | 20241022 | 115200 | 97044115800 | 21100 | 21100 | 21150 | 21100 | 2253 |
| 566 | 20241022 | 115100 | 96996566200 | 21150 | 21150 | 21200 | 21100 | 2146 |
| 567 | 20241022 | 115000 | 96951187450 | 21150 | 21150 | 21200 | 21100 | 3300 |
| 568 | 20241022 | 114900 | 96881425200 | 21150 | 21250 | 21250 | 21150 | 4875 |
| 569 | 20241022 | 114800 | 96778153700 | 21250 | 21200 | 21250 | 21200 | 588 |
| 570 | 20241022 | 114700 | 96765676400 | 21200 | 21150 | 21200 | 21150 | 696 |
| 571 | 20241022 | 114600 | 96750930700 | 21150 | 21200 | 21200 | 21100 | 4166 |
| 572 | 20241022 | 114500 | 96662814200 | 21200 | 21200 | 21200 | 21150 | 2192 |
| 573 | 20241022 | 114400 | 96616415650 | 21150 | 21150 | 21200 | 21100 | 3925 |
| 574 | 20241022 | 114300 | 96533409850 | 21150 | 21200 | 21300 | 21100 | 8345 |
| 575 | 20241022 | 114200 | 96356818950 | 21250 | 21300 | 21300 | 21150 | 12919 |
| 576 | 20241022 | 114100 | 96083094000 | 21250 | 21400 | 21400 | 21250 | 7632 |
| 577 | 20241022 | 114000 | 95920491900 | 21400 | 21400 | 21450 | 21350 | 1244 |
| 578 | 20241022 | 113900 | 95893886700 | 21400 | 21350 | 21400 | 21350 | 1379 |
| 579 | 20241022 | 113800 | 95864406300 | 21350 | 21400 | 21400 | 21300 | 4035 |
| 580 | 20241022 | 113700 | 95778190850 | 21400 | 21450 | 21500 | 21400 | 2064 |
| 581 | 20241022 | 113600 | 95733966400 | 21500 | 21450 | 21550 | 21450 | 2307 |
| 582 | 20241022 | 113500 | 95684367600 | 21450 | 21450 | 21450 | 21400 | 2097 |
| 583 | 20241022 | 113400 | 95639394300 | 21450 | 21400 | 21450 | 21400 | 445 |
| 584 | 20241022 | 113300 | 95629863250 | 21400 | 21500 | 21550 | 21400 | 2676 |
| 585 | 20241022 | 113200 | 95572418650 | 21500 | 21500 | 21550 | 21500 | 2699 |
| 586 | 20241022 | 113100 | 95514363350 | 21500 | 21550 | 21600 | 21500 | 1695 |
| 587 | 20241022 | 113000 | 95477862400 | 21600 | 21500 | 21650 | 21500 | 4826 |
| 588 | 20241022 | 112900 | 95373828650 | 21500 | 21400 | 21500 | 21350 | 3301 |
| 589 | 20241022 | 112800 | 95303109400 | 21350 | 21400 | 21400 | 21350 | 1912 |
| 590 | 20241022 | 112700 | 95262237150 | 21400 | 21450 | 21500 | 21350 | 8251 |
| 591 | 20241022 | 112600 | 95085756400 | 21500 | 21500 | 21500 | 21450 | 898 |
| 592 | 20241022 | 112500 | 95066467200 | 21500 | 21450 | 21500 | 21400 | 3040 |
| 593 | 20241022 | 112400 | 95001270450 | 21400 | 21400 | 21450 | 21400 | 2665 |
| 594 | 20241022 | 112300 | 94944212000 | 21400 | 21450 | 21450 | 21400 | 4792 |
| 595 | 20241022 | 112200 | 94841574200 | 21450 | 21450 | 21500 | 21450 | 741 |
| 596 | 20241022 | 112100 | 94825674550 | 21450 | 21500 | 21550 | 21450 | 2968 |
| 597 | 20241022 | 112000 | 94761876800 | 21500 | 21450 | 21550 | 21400 | 7891 |
| 598 | 20241022 | 111900 | 94592672100 | 21450 | 21550 | 21550 | 21450 | 4370 |
| 599 | 20241022 | 111800 | 94498662550 | 21550 | 21650 | 21650 | 21550 | 3318 |
| 600 | 20241022 | 111700 | 94427054950 | 21650 | 21600 | 21650 | 21550 | 3604 |
| 601 | 20241022 | 111600 | 94349220850 | 21600 | 21700 | 21700 | 21600 | 3427 |
| 602 | 20241022 | 111500 | 94275056550 | 21700 | 21700 | 21800 | 21650 | 2017 |
| 603 | 20241022 | 111400 | 94231249500 | 21750 | 21800 | 21800 | 21650 | 2999 |
| 604 | 20241022 | 111300 | 94166098350 | 21750 | 21600 | 21900 | 21550 | 14419 |
| 605 | 20241022 | 111200 | 93852054250 | 21550 | 21700 | 21700 | 21450 | 23692 |
| 606 | 20241022 | 111100 | 93341454200 | 21700 | 21750 | 21750 | 21650 | 5817 |
| 607 | 20241022 | 111000 | 93215348400 | 21750 | 21950 | 21950 | 21750 | 10648 |
| 608 | 20241022 | 110900 | 92982879150 | 21950 | 21700 | 21950 | 21700 | 9694 |
| 609 | 20241022 | 110800 | 92772020650 | 21700 | 21950 | 22000 | 21700 | 15893 |
| 610 | 20241022 | 110700 | 92424941250 | 21950 | 22100 | 22150 | 21900 | 18405 |
| 611 | 20241022 | 110600 | 92020234400 | 22100 | 22200 | 22250 | 22000 | 49023 |
| 612 | 20241022 | 110500 | 90935514150 | 22200 | 21600 | 22250 | 21600 | 42312 |
| 613 | 20241022 | 110400 | 90007838300 | 21650 | 21550 | 21650 | 21550 | 15636 |
| 614 | 20241022 | 110300 | 89670301400 | 21500 | 21400 | 21500 | 21400 | 6797 |
| 615 | 20241022 | 110200 | 89524380400 | 21400 | 21400 | 21450 | 21350 | 2961 |
| 616 | 20241022 | 110100 | 89461085700 | 21350 | 21400 | 21400 | 21300 | 5503 |
| 617 | 20241022 | 110000 | 89343570600 | 21350 | 21450 | 21450 | 21300 | 6083 |
| 618 | 20241022 | 105900 | 89213496550 | 21450 | 21450 | 21450 | 21400 | 3704 |
| 619 | 20241022 | 105800 | 89134055000 | 21450 | 21450 | 21550 | 21400 | 9980 |
| 620 | 20241022 | 105700 | 88919902650 | 21450 | 21350 | 21550 | 21350 | 15123 |
| 621 | 20241022 | 105600 | 88595349950 | 21400 | 21400 | 21400 | 21350 | 7872 |
| 622 | 20241022 | 105500 | 88427208500 | 21350 | 21450 | 21450 | 21350 | 5438 |
| 623 | 20241022 | 105400 | 88310857350 | 21400 | 21400 | 21450 | 21350 | 2464 |
| 624 | 20241022 | 105300 | 88258132450 | 21400 | 21450 | 21450 | 21400 | 1455 |
| 625 | 20241022 | 105200 | 88226979450 | 21400 | 21400 | 21450 | 21350 | 7079 |
| 626 | 20241022 | 105100 | 88075507350 | 21400 | 21400 | 21500 | 21400 | 11065 |
| 627 | 20241022 | 105000 | 87838281450 | 21450 | 21350 | 21450 | 21350 | 16322 |
| 628 | 20241022 | 104900 | 87488510900 | 21350 | 21300 | 21350 | 21250 | 8748 |
| 629 | 20241022 | 104800 | 87302012950 | 21300 | 21150 | 21300 | 21150 | 11066 |
| 630 | 20241022 | 104700 | 87067127700 | 21150 | 21250 | 21250 | 21100 | 7775 |
| 631 | 20241022 | 104600 | 86902601900 | 21250 | 21100 | 21300 | 21100 | 11618 |
| 632 | 20241022 | 104500 | 86656196950 | 21200 | 21050 | 21250 | 21000 | 17040 |
| 633 | 20241022 | 104400 | 86296855900 | 21050 | 21100 | 21100 | 20900 | 43747 |
| 634 | 20241022 | 104300 | 85379394100 | 21100 | 21250 | 21300 | 21000 | 34422 |
| 635 | 20241022 | 104200 | 84653032750 | 21250 | 21400 | 21450 | 21250 | 13560 |
| 636 | 20241022 | 104100 | 84363776350 | 21400 | 21450 | 21450 | 21350 | 3092 |
| 637 | 20241022 | 104000 | 84297600050 | 21450 | 21400 | 21500 | 21400 | 7735 |
| 638 | 20241022 | 103900 | 84131794900 | 21450 | 21400 | 21500 | 21350 | 5926 |
| 639 | 20241022 | 103800 | 84004828600 | 21400 | 21300 | 21400 | 21300 | 6134 |
| 640 | 20241022 | 103700 | 83873941050 | 21300 | 21350 | 21400 | 21200 | 12626 |
| 641 | 20241022 | 103600 | 83605361050 | 21350 | 21450 | 21450 | 21350 | 5213 |
| 642 | 20241022 | 103500 | 83493913500 | 21450 | 21600 | 21600 | 21400 | 9987 |
| 643 | 20241022 | 103400 | 83278747250 | 21600 | 21450 | 21600 | 21450 | 6353 |
| 644 | 20241022 | 103300 | 83142026100 | 21500 | 21500 | 21550 | 21400 | 21117 |
| 645 | 20241022 | 103200 | 82688779700 | 21500 | 21300 | 21500 | 21300 | 12243 |
| 646 | 20241022 | 103100 | 82426736350 | 21350 | 21200 | 21400 | 21150 | 23685 |
| 647 | 20241022 | 103000 | 81922498000 | 21250 | 21400 | 21400 | 21150 | 29134 |
| 648 | 20241022 | 102900 | 81303922050 | 21400 | 21500 | 21500 | 21250 | 23262 |
| 649 | 20241022 | 102800 | 80807432550 | 21450 | 21550 | 21550 | 21350 | 21258 |
| 650 | 20241022 | 102700 | 80351778150 | 21550 | 21650 | 21700 | 21550 | 6199 |
| 651 | 20241022 | 102600 | 80217952650 | 21650 | 21450 | 21650 | 21450 | 7940 |
| 652 | 20241022 | 102500 | 80047059000 | 21550 | 21600 | 21600 | 21350 | 22035 |
| 653 | 20241022 | 102400 | 79574156700 | 21650 | 21550 | 21700 | 21550 | 4256 |
| 654 | 20241022 | 102300 | 79482192200 | 21600 | 21750 | 21750 | 21500 | 14320 |
| 655 | 20241022 | 102200 | 79172587200 | 21700 | 21750 | 21800 | 21650 | 8488 |
| 656 | 20241022 | 102100 | 78988178000 | 21750 | 21550 | 21750 | 21550 | 5335 |
| 657 | 20241022 | 102000 | 78872623800 | 21600 | 21550 | 21650 | 21500 | 9639 |
| 658 | 20241022 | 101900 | 78664566900 | 21550 | 21600 | 21700 | 21500 | 29597 |
| 659 | 20241022 | 101800 | 78026145150 | 21500 | 21850 | 21900 | 21500 | 25313 |
| 660 | 20241022 | 101700 | 77477845750 | 21900 | 21800 | 21900 | 21750 | 13526 |
| 661 | 20241022 | 101600 | 77182401050 | 21750 | 21750 | 21850 | 21700 | 10292 |
| 662 | 20241022 | 101500 | 76958192250 | 21700 | 21800 | 21850 | 21700 | 9929 |
| 663 | 20241022 | 101400 | 76742130250 | 21800 | 21700 | 21900 | 21600 | 30185 |
| 664 | 20241022 | 101300 | 76087565850 | 21600 | 21800 | 21850 | 21600 | 42871 |
| 665 | 20241022 | 101200 | 75156074850 | 21800 | 22050 | 22100 | 21800 | 52272 |
| 666 | 20241022 | 101100 | 74011081750 | 22050 | 22150 | 22250 | 22050 | 14704 |
| 667 | 20241022 | 101000 | 73685301250 | 22200 | 22100 | 22350 | 22100 | 21990 |
| 668 | 20241022 | 100900 | 73195486100 | 22150 | 22100 | 22300 | 22050 | 45090 |
| 669 | 20241022 | 100800 | 72197021800 | 22100 | 22700 | 22700 | 22000 | 84921 |
| 670 | 20241022 | 100700 | 70304648700 | 22650 | 22600 | 22750 | 22600 | 14934 |
| 671 | 20241022 | 100600 | 69966161850 | 22650 | 22800 | 22850 | 22600 | 17105 |
| 672 | 20241022 | 100500 | 69576780300 | 22800 | 22600 | 22800 | 22600 | 8432 |
| 673 | 20241022 | 100400 | 69385146300 | 22600 | 22700 | 22750 | 22600 | 10819 |
| 674 | 20241022 | 100300 | 69139967500 | 22700 | 22750 | 22750 | 22400 | 46196 |
| 675 | 20241022 | 100200 | 68095390800 | 22750 | 22850 | 22900 | 22750 | 23383 |
| 676 | 20241022 | 100100 | 67561451300 | 22850 | 22950 | 23000 | 22450 | 77396 |
| 677 | 20241022 | 100000 | 65802786950 | 22900 | 23150 | 23200 | 22850 | 57497 |
| 678 | 20241022 | 095900 | 64480946500 | 23150 | 23200 | 23200 | 23100 | 10621 |
| 679 | 20241022 | 095800 | 64234912600 | 23200 | 23100 | 23200 | 23100 | 22386 |
| 680 | 20241022 | 095700 | 63716945800 | 23150 | 23450 | 23450 | 23000 | 68119 |
| 681 | 20241022 | 095600 | 62138057950 | 23450 | 23400 | 23500 | 23400 | 15423 |
| 682 | 20241022 | 095500 | 61776109750 | 23400 | 23600 | 23650 | 23400 | 41018 |
| 683 | 20241022 | 095400 | 60814111850 | 23550 | 23750 | 23800 | 23550 | 12978 |
| 684 | 20241022 | 095300 | 60506787800 | 23750 | 23650 | 23750 | 23650 | 6564 |
| 685 | 20241022 | 095200 | 60351249900 | 23650 | 23750 | 23750 | 23550 | 30231 |
| 686 | 20241022 | 095100 | 59637183950 | 23750 | 23800 | 23800 | 23600 | 26537 |
| 687 | 20241022 | 095000 | 59008376800 | 23800 | 23900 | 24000 | 23750 | 14024 |
| 688 | 20241022 | 094900 | 58673486300 | 23900 | 24050 | 24050 | 23900 | 6639 |
| 689 | 20241022 | 094800 | 58514279000 | 24050 | 24100 | 24150 | 24000 | 11707 |
| 690 | 20241022 | 094700 | 58232277650 | 24100 | 23950 | 24100 | 23900 | 11587 |
| 691 | 20241022 | 094600 | 57954221450 | 23950 | 23950 | 24000 | 23900 | 3873 |
| 692 | 20241022 | 094500 | 57861502650 | 23950 | 23850 | 24000 | 23800 | 10314 |
| 693 | 20241022 | 094400 | 57614551900 | 23850 | 23750 | 23850 | 23700 | 15412 |
| 694 | 20241022 | 094300 | 57248355200 | 23750 | 23900 | 23950 | 23750 | 16607 |
| 695 | 20241022 | 094200 | 56852333150 | 23900 | 23900 | 24050 | 23900 | 8461 |
| 696 | 20241022 | 094100 | 56649713200 | 23950 | 23850 | 24100 | 23750 | 29522 |
| 697 | 20241022 | 094000 | 55942171550 | 23800 | 24200 | 24500 | 23750 | 95606 |
| 698 | 20241022 | 093900 | 53629457100 | 24150 | 24050 | 24200 | 24000 | 17326 |
| 699 | 20241022 | 093800 | 53212090550 | 24050 | 24150 | 24150 | 24050 | 9930 |
| 700 | 20241022 | 093700 | 52972872950 | 24150 | 24000 | 24250 | 24000 | 12161 |
| 701 | 20241022 | 093600 | 52678986500 | 24000 | 24150 | 24350 | 24000 | 36892 |
| 702 | 20241022 | 093500 | 51786607300 | 24150 | 24450 | 24500 | 24100 | 38083 |
| 703 | 20241022 | 093400 | 50862817850 | 24450 | 23950 | 24500 | 23950 | 57856 |
| 704 | 20241022 | 093300 | 49458114100 | 23950 | 23950 | 24150 | 23900 | 35499 |
| 705 | 20241022 | 093200 | 48604964250 | 23950 | 23850 | 24050 | 23800 | 29642 |
| 706 | 20241022 | 093100 | 47895545650 | 23850 | 23600 | 23850 | 23550 | 14339 |
| 707 | 20241022 | 093000 | 47555639900 | 23600 | 23550 | 23750 | 23500 | 13977 |
| 708 | 20241022 | 092900 | 47225285700 | 23500 | 23750 | 23750 | 23450 | 43711 |
| 709 | 20241022 | 092800 | 46195700550 | 23750 | 23700 | 23800 | 23650 | 13127 |
| 710 | 20241022 | 092700 | 45884338900 | 23700 | 23700 | 23750 | 23550 | 41920 |
| 711 | 20241022 | 092600 | 44893471450 | 23700 | 24150 | 24150 | 23700 | 33574 |
| 712 | 20241022 | 092500 | 44092189950 | 24150 | 24000 | 24200 | 23950 | 15385 |
| 713 | 20241022 | 092400 | 43722101250 | 24000 | 23950 | 24100 | 23900 | 10836 |
| 714 | 20241022 | 092300 | 43462079250 | 23900 | 24100 | 24150 | 23900 | 25853 |
| 715 | 20241022 | 092200 | 42841180150 | 24150 | 24200 | 24250 | 24000 | 17186 |
| 716 | 20241022 | 092100 | 42426042800 | 24250 | 23900 | 24350 | 23900 | 34040 |
| 717 | 20241022 | 092000 | 41602012550 | 23950 | 24100 | 24100 | 23850 | 22039 |
| 718 | 20241022 | 091900 | 41073562600 | 24100 | 23850 | 24250 | 23850 | 35820 |
| 719 | 20241022 | 091800 | 40210317800 | 23900 | 23950 | 24000 | 23750 | 35256 |
| 720 | 20241022 | 091700 | 39368975200 | 23950 | 24050 | 24050 | 23750 | 44773 |
| 721 | 20241022 | 091600 | 38301018450 | 24050 | 24400 | 24400 | 23850 | 99441 |
| 722 | 20241022 | 091500 | 35910878000 | 24350 | 24250 | 24550 | 24200 | 61259 |
| 723 | 20241022 | 091400 | 34416379500 | 24250 | 24350 | 24350 | 24100 | 60296 |
| 724 | 20241022 | 091300 | 32958002200 | 24300 | 24650 | 24650 | 24200 | 61801 |
| 725 | 20241022 | 091200 | 31452459300 | 24600 | 24450 | 24700 | 24350 | 143227 |
| 726 | 20241022 | 091100 | 27934964400 | 24450 | 24100 | 24700 | 24100 | 203666 |
| 727 | 20241022 | 091000 | 22954422650 | 24100 | 23800 | 24300 | 23750 | 138442 |
| 728 | 20241022 | 090900 | 19617622100 | 23750 | 23550 | 23800 | 23350 | 39296 |
| 729 | 20241022 | 090800 | 18694391200 | 23550 | 23650 | 23800 | 23500 | 30329 |
| 730 | 20241022 | 090700 | 17977752700 | 23650 | 23650 | 23700 | 23500 | 30965 |
| 731 | 20241022 | 090600 | 17248365750 | 23650 | 23900 | 23950 | 23500 | 42239 |
| 732 | 20241022 | 090500 | 16248298050 | 23850 | 24000 | 24100 | 23700 | 119157 |
| 733 | 20241022 | 090400 | 13393955000 | 24000 | 23950 | 24000 | 23650 | 77484 |
| 734 | 20241022 | 090300 | 11544911450 | 23950 | 23500 | 23950 | 23450 | 68011 |
| 735 | 20241022 | 090200 | 9931937650 | 23500 | 23650 | 23850 | 23500 | 144322 |
| 736 | 20241022 | 090100 | 6512378700 | 23650 | 23250 | 23700 | 23250 | 125030 |
| 737 | 20241022 | 090000 | 3578348000 | 23250 | 22900 | 23250 | 22850 | 153414 |