39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 211400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 9170 |
| 3 | 20241203 | 211300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20241203 | 211200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20241203 | 211100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20241203 | 211000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20241203 | 210900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20241203 | 210800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20241203 | 210700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20241203 | 210600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20241203 | 210500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20241203 | 210400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20241203 | 210300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20241203 | 210200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20241203 | 210100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20241203 | 210000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20241203 | 205900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20241203 | 205800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20241203 | 205700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20241203 | 205600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20241203 | 205500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20241203 | 205400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20241203 | 205300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20241203 | 205200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20241203 | 205100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20241203 | 205000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20241203 | 204900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20241203 | 204800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20241203 | 204700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20241203 | 204600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20241203 | 204500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20241203 | 204400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 9170 |
| 33 | 20241203 | 204300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20241203 | 204200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20241203 | 204100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20241203 | 204000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20241203 | 203900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20241203 | 203800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20241203 | 203700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20241203 | 203600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20241203 | 203500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20241203 | 203400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20241203 | 203300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20241203 | 203200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20241203 | 203100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20241203 | 203000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20241203 | 202900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20241203 | 202800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20241203 | 202700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20241203 | 202600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20241203 | 202500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20241203 | 202400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20241203 | 202300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20241203 | 202200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20241203 | 202100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20241203 | 202000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20241203 | 201900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20241203 | 201800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20241203 | 201700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20241203 | 201600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20241203 | 201500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20241203 | 201400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 9170 |
| 63 | 20241203 | 201300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20241203 | 201200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20241203 | 201100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20241203 | 201000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20241203 | 200900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20241203 | 200800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20241203 | 200700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20241203 | 200600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20241203 | 200500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20241203 | 200400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20241203 | 200300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20241203 | 200200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20241203 | 200100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20241203 | 200000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20241203 | 195900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20241203 | 195800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20241203 | 195700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20241203 | 195600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20241203 | 195500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20241203 | 195400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20241203 | 195300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20241203 | 195200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20241203 | 195100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20241203 | 195000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20241203 | 194900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20241203 | 194800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20241203 | 194700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20241203 | 194600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20241203 | 194500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20241203 | 194400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 9170 |
| 93 | 20241203 | 194300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20241203 | 194200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20241203 | 194100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20241203 | 194000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20241203 | 193900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20241203 | 193800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20241203 | 193700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20241203 | 193600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20241203 | 193500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20241203 | 193400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20241203 | 193300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20241203 | 193200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20241203 | 193100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20241203 | 193000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20241203 | 192900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20241203 | 192800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20241203 | 192700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20241203 | 192600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20241203 | 192500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20241203 | 192400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20241203 | 192300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20241203 | 192200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20241203 | 192100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20241203 | 192000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20241203 | 191900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20241203 | 191800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20241203 | 191700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20241203 | 191600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20241203 | 191500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20241203 | 191400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 9170 |
| 123 | 20241203 | 191300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20241203 | 191200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20241203 | 191100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20241203 | 191000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20241203 | 190900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20241203 | 190800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20241203 | 190700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20241203 | 190600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20241203 | 190500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20241203 | 190400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20241203 | 190300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20241203 | 190200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20241203 | 190100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20241203 | 190000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20241203 | 185900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20241203 | 185800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20241203 | 185700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20241203 | 185600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20241203 | 185500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20241203 | 185400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20241203 | 185300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20241203 | 185200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20241203 | 185100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20241203 | 185000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20241203 | 184900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20241203 | 184800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20241203 | 184700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20241203 | 184600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20241203 | 184500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20241203 | 184400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 9170 |
| 153 | 20241203 | 184300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20241203 | 184200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20241203 | 184100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20241203 | 184000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20241203 | 183900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20241203 | 183800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20241203 | 183700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20241203 | 183600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20241203 | 183500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20241203 | 183400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20241203 | 183300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20241203 | 183200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20241203 | 183100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20241203 | 183000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20241203 | 182900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20241203 | 182800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20241203 | 182700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20241203 | 182600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20241203 | 182500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20241203 | 182400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20241203 | 182300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20241203 | 182200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20241203 | 182100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20241203 | 182000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20241203 | 181900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20241203 | 181800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20241203 | 181700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20241203 | 181600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20241203 | 181500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20241203 | 181400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 9170 |
| 183 | 20241203 | 181300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20241203 | 181200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20241203 | 181100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20241203 | 181000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20241203 | 180900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20241203 | 180800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20241203 | 180700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20241203 | 180600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20241203 | 180500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20241203 | 180400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20241203 | 180300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20241203 | 180200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20241203 | 180100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20241203 | 180000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20241203 | 175900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20241203 | 175800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20241203 | 175700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20241203 | 175600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20241203 | 175500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20241203 | 175400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20241203 | 175300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20241203 | 175200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20241203 | 175100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20241203 | 175000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20241203 | 174900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20241203 | 174800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20241203 | 174700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20241203 | 174600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20241203 | 174500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20241203 | 174400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 9170 |
| 213 | 20241203 | 174300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20241203 | 174200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20241203 | 174100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20241203 | 174000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20241203 | 173900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20241203 | 173800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20241203 | 173700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20241203 | 173600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20241203 | 173500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20241203 | 173400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20241203 | 173300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20241203 | 173200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20241203 | 173100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20241203 | 173000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20241203 | 172900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20241203 | 172800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20241203 | 172700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20241203 | 172600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20241203 | 172500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20241203 | 172400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20241203 | 172300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20241203 | 172200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20241203 | 172100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20241203 | 172000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20241203 | 171900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20241203 | 171800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20241203 | 171700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20241203 | 171600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20241203 | 171500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20241203 | 171400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 9170 |
| 243 | 20241203 | 171300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20241203 | 171200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20241203 | 171100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20241203 | 171000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20241203 | 170900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20241203 | 170800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 249 | 20241203 | 170700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 250 | 20241203 | 170600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 251 | 20241203 | 170500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 252 | 20241203 | 170400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 253 | 20241203 | 170300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 254 | 20241203 | 170200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 255 | 20241203 | 170100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 256 | 20241203 | 170000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 257 | 20241203 | 165900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 258 | 20241203 | 165800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20241203 | 165700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 260 | 20241203 | 165600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 261 | 20241203 | 165500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 262 | 20241203 | 165400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 263 | 20241203 | 165300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 264 | 20241203 | 165200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 265 | 20241203 | 165100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 266 | 20241203 | 165000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 267 | 20241203 | 164900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 268 | 20241203 | 164800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 269 | 20241203 | 164700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 270 | 20241203 | 164600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 271 | 20241203 | 164500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 272 | 20241203 | 164400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 9170 |
| 273 | 20241203 | 164300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 274 | 20241203 | 164200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 275 | 20241203 | 164100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 276 | 20241203 | 164000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 277 | 20241203 | 163900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 278 | 20241203 | 163800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 279 | 20241203 | 163700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 280 | 20241203 | 163600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 281 | 20241203 | 163500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 282 | 20241203 | 163400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 283 | 20241203 | 163300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 284 | 20241203 | 163200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 285 | 20241203 | 163100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 286 | 20241203 | 163000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 287 | 20241203 | 162900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 288 | 20241203 | 162800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 289 | 20241203 | 162700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 290 | 20241203 | 162600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 291 | 20241203 | 162500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 292 | 20241203 | 162400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 293 | 20241203 | 162300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 294 | 20241203 | 162200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 295 | 20241203 | 162100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 296 | 20241203 | 162000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 297 | 20241203 | 161900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 298 | 20241203 | 161800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 299 | 20241203 | 161700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 300 | 20241203 | 161600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 301 | 20241203 | 161500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 302 | 20241203 | 161400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 9170 |
| 303 | 20241203 | 161300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 304 | 20241203 | 161200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 305 | 20241203 | 161100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 306 | 20241203 | 161000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 307 | 20241203 | 160900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 308 | 20241203 | 160800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 309 | 20241203 | 160700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 310 | 20241203 | 160600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 311 | 20241203 | 160500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 312 | 20241203 | 160400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 313 | 20241203 | 160300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 314 | 20241203 | 160200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 315 | 20241203 | 160100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 316 | 20241203 | 160000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 317 | 20241203 | 155900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 318 | 20241203 | 155800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 319 | 20241203 | 155700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 320 | 20241203 | 155600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 321 | 20241203 | 155500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 322 | 20241203 | 155400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 323 | 20241203 | 155300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 324 | 20241203 | 155200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 325 | 20241203 | 155100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 326 | 20241203 | 155000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 327 | 20241203 | 154900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 328 | 20241203 | 154800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 329 | 20241203 | 154700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 330 | 20241203 | 154600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 331 | 20241203 | 154500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 332 | 20241203 | 154400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 9170 |
| 333 | 20241203 | 154300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 334 | 20241203 | 154200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 335 | 20241203 | 154100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 336 | 20241203 | 154000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 337 | 20241203 | 153900 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 338 | 20241203 | 153800 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 339 | 20241203 | 153700 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 340 | 20241203 | 153600 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 341 | 20241203 | 153500 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 342 | 20241203 | 153400 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 343 | 20241203 | 153300 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 344 | 20241203 | 153200 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 345 | 20241203 | 153100 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 346 | 20241203 | 153000 | 7958863620 | 13040 | 13040 | 13040 | 13040 | 9170 |
| 347 | 20241203 | 152900 | 7839286820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 348 | 20241203 | 152800 | 7839286820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 349 | 20241203 | 152700 | 7839286820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 350 | 20241203 | 152600 | 7839286820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 351 | 20241203 | 152500 | 7839286820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 352 | 20241203 | 152400 | 7839286820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 353 | 20241203 | 152300 | 7839286820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 354 | 20241203 | 152200 | 7839286820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 355 | 20241203 | 152100 | 7839286820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 356 | 20241203 | 152000 | 7839286820 | 13030 | 13030 | 13030 | 13030 | 0 |
| 357 | 20241203 | 151900 | 7839286820 | 13030 | 12980 | 13030 | 12970 | 5949 |
| 358 | 20241203 | 151800 | 7762023080 | 12980 | 13010 | 13020 | 12980 | 3966 |
| 359 | 20241203 | 151700 | 7710456330 | 13020 | 13000 | 13020 | 13000 | 906 |
| 360 | 20241203 | 151600 | 7698662880 | 13000 | 13000 | 13040 | 13000 | 1726 |
| 361 | 20241203 | 151500 | 7676216650 | 13000 | 13000 | 13040 | 12980 | 668 |
| 362 | 20241203 | 151400 | 7667539930 | 12990 | 13050 | 13050 | 12990 | 1519 |
| 363 | 20241203 | 151300 | 7647787500 | 13060 | 13010 | 13060 | 13000 | 916 |
| 364 | 20241203 | 151200 | 7635876320 | 13010 | 13030 | 13050 | 13010 | 999 |
| 365 | 20241203 | 151100 | 7622873000 | 13030 | 13060 | 13090 | 13030 | 1966 |
| 366 | 20241203 | 151000 | 7597159840 | 13050 | 13000 | 13050 | 12990 | 855 |
| 367 | 20241203 | 150900 | 7586041710 | 12980 | 12980 | 13000 | 12960 | 530 |
| 368 | 20241203 | 150800 | 7579167070 | 12980 | 12970 | 12980 | 12960 | 993 |
| 369 | 20241203 | 150700 | 7566291150 | 12970 | 12980 | 12980 | 12950 | 4277 |
| 370 | 20241203 | 150600 | 7510852940 | 12980 | 13020 | 13020 | 12970 | 4175 |
| 371 | 20241203 | 150500 | 7456637680 | 13010 | 13090 | 13090 | 13010 | 2717 |
| 372 | 20241203 | 150400 | 7421163020 | 13100 | 13080 | 13100 | 13070 | 1156 |
| 373 | 20241203 | 150300 | 7406041530 | 13070 | 13040 | 13070 | 13040 | 224 |
| 374 | 20241203 | 150200 | 7403115450 | 13060 | 13030 | 13060 | 13030 | 371 |
| 375 | 20241203 | 150100 | 7398277710 | 13030 | 13030 | 13030 | 13010 | 366 |
| 376 | 20241203 | 150000 | 7393510890 | 13030 | 13040 | 13040 | 13030 | 1060 |
| 377 | 20241203 | 145900 | 7379692490 | 13040 | 13040 | 13040 | 13030 | 188 |
| 378 | 20241203 | 145800 | 7377241040 | 13040 | 13020 | 13040 | 13010 | 1531 |
| 379 | 20241203 | 145700 | 7357297270 | 13010 | 12980 | 13010 | 12980 | 692 |
| 380 | 20241203 | 145600 | 7348305270 | 12980 | 12980 | 12990 | 12970 | 1942 |
| 381 | 20241203 | 145500 | 7323106240 | 12980 | 13010 | 13020 | 12970 | 4265 |
| 382 | 20241203 | 145400 | 7267673510 | 13020 | 13030 | 13030 | 13010 | 4291 |
| 383 | 20241203 | 145300 | 7211777410 | 13030 | 13050 | 13060 | 13030 | 1397 |
| 384 | 20241203 | 145200 | 7193558470 | 13060 | 13060 | 13070 | 13050 | 2066 |
| 385 | 20241203 | 145100 | 7166590520 | 13060 | 13070 | 13070 | 13050 | 1625 |
| 386 | 20241203 | 145000 | 7145367900 | 13070 | 13080 | 13080 | 13070 | 765 |
| 387 | 20241203 | 144900 | 7135367000 | 13070 | 13100 | 13100 | 13070 | 2706 |
| 388 | 20241203 | 144800 | 7099986250 | 13100 | 13090 | 13100 | 13090 | 203 |
| 389 | 20241203 | 144700 | 7097327360 | 13080 | 13080 | 13100 | 13080 | 117 |
| 390 | 20241203 | 144600 | 7095796980 | 13100 | 13080 | 13100 | 13080 | 1965 |
| 391 | 20241203 | 144500 | 7070094700 | 13080 | 13090 | 13090 | 13080 | 684 |
| 392 | 20241203 | 144400 | 7061145890 | 13100 | 13090 | 13110 | 13090 | 1193 |
| 393 | 20241203 | 144300 | 7045526000 | 13100 | 13090 | 13100 | 13090 | 602 |
| 394 | 20241203 | 144200 | 7037642560 | 13090 | 13100 | 13110 | 13090 | 500 |
| 395 | 20241203 | 144100 | 7031095630 | 13120 | 13080 | 13120 | 13080 | 345 |
| 396 | 20241203 | 144000 | 7026578150 | 13080 | 13100 | 13110 | 13080 | 2856 |
| 397 | 20241203 | 143900 | 6989191110 | 13100 | 13110 | 13110 | 13100 | 971 |
| 398 | 20241203 | 143800 | 6976470180 | 13120 | 13100 | 13120 | 13100 | 1323 |
| 399 | 20241203 | 143700 | 6959137930 | 13100 | 13110 | 13120 | 13100 | 112 |
| 400 | 20241203 | 143600 | 6957669920 | 13100 | 13110 | 13110 | 13100 | 214 |
| 401 | 20241203 | 143500 | 6954866420 | 13100 | 13120 | 13120 | 13100 | 1549 |
| 402 | 20241203 | 143400 | 6934569990 | 13110 | 13120 | 13120 | 13110 | 195 |
| 403 | 20241203 | 143300 | 6932011950 | 13120 | 13130 | 13130 | 13100 | 1977 |
| 404 | 20241203 | 143200 | 6906081440 | 13120 | 13120 | 13120 | 13110 | 832 |
| 405 | 20241203 | 143100 | 6895168780 | 13120 | 13100 | 13130 | 13100 | 44 |
| 406 | 20241203 | 143000 | 6894591410 | 13090 | 13090 | 13100 | 13090 | 960 |
| 407 | 20241203 | 142900 | 6882024700 | 13120 | 13120 | 13140 | 13090 | 4556 |
| 408 | 20241203 | 142800 | 6822325290 | 13120 | 13130 | 13130 | 13110 | 1441 |
| 409 | 20241203 | 142700 | 6803417480 | 13130 | 13160 | 13160 | 13130 | 2003 |
| 410 | 20241203 | 142600 | 6777080470 | 13160 | 13170 | 13170 | 13160 | 460 |
| 411 | 20241203 | 142500 | 6771026840 | 13160 | 13180 | 13180 | 13160 | 2032 |
| 412 | 20241203 | 142400 | 6744272330 | 13170 | 13160 | 13170 | 13160 | 635 |
| 413 | 20241203 | 142300 | 6735915230 | 13180 | 13170 | 13180 | 13140 | 1558 |
| 414 | 20241203 | 142200 | 6715420490 | 13170 | 13190 | 13190 | 13170 | 198 |
| 415 | 20241203 | 142100 | 6712811310 | 13190 | 13190 | 13190 | 13170 | 220 |
| 416 | 20241203 | 142000 | 6709912510 | 13180 | 13180 | 13180 | 13180 | 601 |
| 417 | 20241203 | 141900 | 6701991330 | 13190 | 13180 | 13190 | 13180 | 1784 |
| 418 | 20241203 | 141800 | 6678470280 | 13190 | 13210 | 13210 | 13180 | 988 |
| 419 | 20241203 | 141700 | 6665426460 | 13210 | 13210 | 13220 | 13200 | 366 |
| 420 | 20241203 | 141600 | 6660592520 | 13200 | 13190 | 13200 | 13190 | 465 |
| 421 | 20241203 | 141500 | 6654455140 | 13170 | 13170 | 13170 | 13170 | 261 |
| 422 | 20241203 | 141400 | 6651017770 | 13200 | 13200 | 13200 | 13200 | 54 |
| 423 | 20241203 | 141300 | 6650304970 | 13200 | 13210 | 13210 | 13200 | 79 |
| 424 | 20241203 | 141200 | 6649261430 | 13210 | 13210 | 13210 | 13160 | 899 |
| 425 | 20241203 | 141100 | 6637419200 | 13180 | 13210 | 13220 | 13180 | 581 |
| 426 | 20241203 | 141000 | 6629757600 | 13210 | 13210 | 13220 | 13200 | 601 |
| 427 | 20241203 | 140900 | 6621814200 | 13210 | 13230 | 13230 | 13210 | 131 |
| 428 | 20241203 | 140800 | 6620082970 | 13230 | 13230 | 13250 | 13230 | 799 |
| 429 | 20241203 | 140700 | 6609501840 | 13230 | 13180 | 13230 | 13180 | 1556 |
| 430 | 20241203 | 140600 | 6588941780 | 13170 | 13180 | 13180 | 13170 | 476 |
| 431 | 20241203 | 140500 | 6582669280 | 13190 | 13210 | 13210 | 13190 | 204 |
| 432 | 20241203 | 140400 | 6579978080 | 13210 | 13210 | 13210 | 13200 | 202 |
| 433 | 20241203 | 140300 | 6577310060 | 13210 | 13190 | 13210 | 13190 | 895 |
| 434 | 20241203 | 140200 | 6565490230 | 13190 | 13160 | 13200 | 13160 | 3451 |
| 435 | 20241203 | 140100 | 6520039010 | 13150 | 13160 | 13160 | 13140 | 37 |
| 436 | 20241203 | 140000 | 6519552410 | 13150 | 13140 | 13160 | 13140 | 1069 |
| 437 | 20241203 | 135900 | 6505495540 | 13140 | 13140 | 13150 | 13140 | 288 |
| 438 | 20241203 | 135800 | 6501710080 | 13150 | 13140 | 13150 | 13140 | 236 |
| 439 | 20241203 | 135700 | 6498609010 | 13140 | 13140 | 13140 | 13140 | 144 |
| 440 | 20241203 | 135600 | 6496716850 | 13140 | 13140 | 13150 | 13140 | 441 |
| 441 | 20241203 | 135500 | 6490921350 | 13140 | 13150 | 13150 | 13140 | 337 |
| 442 | 20241203 | 135400 | 6486491740 | 13150 | 13140 | 13150 | 13140 | 907 |
| 443 | 20241203 | 135300 | 6474573560 | 13140 | 13140 | 13150 | 13140 | 141 |
| 444 | 20241203 | 135200 | 6472720780 | 13130 | 13120 | 13130 | 13120 | 135 |
| 445 | 20241203 | 135100 | 6470949110 | 13130 | 13100 | 13130 | 13100 | 520 |
| 446 | 20241203 | 135000 | 6464131900 | 13100 | 13100 | 13100 | 13100 | 202 |
| 447 | 20241203 | 134900 | 6461485700 | 13110 | 13110 | 13110 | 13110 | 153 |
| 448 | 20241203 | 134800 | 6459479870 | 13110 | 13150 | 13150 | 13110 | 243 |
| 449 | 20241203 | 134700 | 6456291060 | 13110 | 13080 | 13110 | 13080 | 578 |
| 450 | 20241203 | 134600 | 6448724170 | 13080 | 13080 | 13080 | 13070 | 89 |
| 451 | 20241203 | 134500 | 6447560560 | 13080 | 13080 | 13080 | 13070 | 188 |
| 452 | 20241203 | 134400 | 6445102570 | 13080 | 13080 | 13090 | 13080 | 55 |
| 453 | 20241203 | 134300 | 6444383160 | 13080 | 13060 | 13080 | 13060 | 485 |
| 454 | 20241203 | 134200 | 6438045960 | 13060 | 13070 | 13080 | 13060 | 1332 |
| 455 | 20241203 | 134100 | 6420637440 | 13080 | 13060 | 13080 | 13050 | 3063 |
| 456 | 20241203 | 134000 | 6380620510 | 13060 | 13050 | 13060 | 13050 | 857 |
| 457 | 20241203 | 133900 | 6369428610 | 13060 | 13070 | 13070 | 13050 | 3550 |
| 458 | 20241203 | 133800 | 6323083610 | 13070 | 13090 | 13090 | 13070 | 1070 |
| 459 | 20241203 | 133700 | 6309094910 | 13080 | 13100 | 13100 | 13080 | 418 |
| 460 | 20241203 | 133600 | 6303624520 | 13100 | 13110 | 13120 | 13100 | 321 |
| 461 | 20241203 | 133500 | 6299415660 | 13110 | 13090 | 13130 | 13090 | 180 |
| 462 | 20241203 | 133400 | 6297055470 | 13090 | 13070 | 13090 | 13070 | 849 |
| 463 | 20241203 | 133300 | 6285948100 | 13070 | 13080 | 13080 | 13070 | 519 |
| 464 | 20241203 | 133200 | 6279159800 | 13080 | 13100 | 13100 | 13080 | 624 |
| 465 | 20241203 | 133100 | 6270988820 | 13080 | 13080 | 13080 | 13060 | 1184 |
| 466 | 20241203 | 133000 | 6255503880 | 13080 | 13120 | 13120 | 13060 | 5032 |
| 467 | 20241203 | 132900 | 6189608620 | 13130 | 13140 | 13140 | 13130 | 1166 |
| 468 | 20241203 | 132800 | 6174292110 | 13140 | 13160 | 13160 | 13140 | 272 |
| 469 | 20241203 | 132700 | 6170715480 | 13170 | 13150 | 13170 | 13150 | 333 |
| 470 | 20241203 | 132600 | 6166330540 | 13150 | 13150 | 13170 | 13150 | 154 |
| 471 | 20241203 | 132500 | 6164305420 | 13160 | 13150 | 13160 | 13150 | 854 |
| 472 | 20241203 | 132400 | 6153075110 | 13150 | 13170 | 13170 | 13150 | 603 |
| 473 | 20241203 | 132300 | 6145139630 | 13170 | 13170 | 13170 | 13170 | 83 |
| 474 | 20241203 | 132200 | 6144046520 | 13190 | 13160 | 13190 | 13160 | 221 |
| 475 | 20241203 | 132100 | 6141138070 | 13160 | 13190 | 13190 | 13160 | 210 |
| 476 | 20241203 | 132000 | 6138372740 | 13190 | 13210 | 13210 | 13190 | 5 |
| 477 | 20241203 | 131900 | 6138306770 | 13160 | 13210 | 13210 | 13160 | 58 |
| 478 | 20241203 | 131800 | 6137543340 | 13160 | 13210 | 13210 | 13160 | 1485 |
| 479 | 20241203 | 131700 | 6117963770 | 13210 | 13220 | 13220 | 13210 | 810 |
| 480 | 20241203 | 131600 | 6107263560 | 13220 | 13210 | 13220 | 13210 | 99 |
| 481 | 20241203 | 131500 | 6105955440 | 13200 | 13200 | 13220 | 13200 | 363 |
| 482 | 20241203 | 131400 | 6101163400 | 13190 | 13190 | 13200 | 13190 | 23 |
| 483 | 20241203 | 131300 | 6100860020 | 13190 | 13180 | 13190 | 13170 | 390 |
| 484 | 20241203 | 131200 | 6095716950 | 13190 | 13150 | 13190 | 13150 | 13 |
| 485 | 20241203 | 131100 | 6095545900 | 13150 | 13190 | 13190 | 13150 | 2165 |
| 486 | 20241203 | 131000 | 6067049450 | 13180 | 13200 | 13200 | 13180 | 668 |
| 487 | 20241203 | 130900 | 6058239280 | 13200 | 13210 | 13210 | 13200 | 727 |
| 488 | 20241203 | 130800 | 6048640700 | 13210 | 13210 | 13220 | 13210 | 374 |
| 489 | 20241203 | 130700 | 6043700140 | 13220 | 13240 | 13240 | 13220 | 503 |
| 490 | 20241203 | 130600 | 6037042910 | 13240 | 13230 | 13240 | 13230 | 482 |
| 491 | 20241203 | 130500 | 6030662390 | 13240 | 13210 | 13240 | 13200 | 196 |
| 492 | 20241203 | 130400 | 6028073490 | 13200 | 13240 | 13240 | 13200 | 1259 |
| 493 | 20241203 | 130300 | 6011430170 | 13240 | 13250 | 13250 | 13240 | 146 |
| 494 | 20241203 | 130200 | 6009495770 | 13250 | 13250 | 13250 | 13240 | 962 |
| 495 | 20241203 | 130100 | 5996754280 | 13250 | 13250 | 13250 | 13230 | 701 |
| 496 | 20241203 | 130000 | 5987478140 | 13250 | 13240 | 13250 | 13240 | 334 |
| 497 | 20241203 | 125900 | 5983055970 | 13240 | 13270 | 13270 | 13230 | 809 |
| 498 | 20241203 | 125800 | 5972336100 | 13270 | 13290 | 13310 | 13260 | 1108 |
| 499 | 20241203 | 125700 | 5957612240 | 13300 | 13270 | 13300 | 13270 | 1942 |
| 500 | 20241203 | 125600 | 5931818590 | 13270 | 13280 | 13290 | 13260 | 2366 |
| 501 | 20241203 | 125500 | 5900411960 | 13280 | 13220 | 13280 | 13220 | 789 |
| 502 | 20241203 | 125400 | 5889961140 | 13230 | 13230 | 13270 | 13230 | 3624 |
| 503 | 20241203 | 125300 | 5841927890 | 13230 | 13170 | 13230 | 13150 | 2199 |
| 504 | 20241203 | 125200 | 5812946500 | 13150 | 13160 | 13160 | 13150 | 526 |
| 505 | 20241203 | 125100 | 5806027630 | 13150 | 13160 | 13160 | 13150 | 87 |
| 506 | 20241203 | 125000 | 5804882750 | 13160 | 13160 | 13160 | 13160 | 137 |
| 507 | 20241203 | 124900 | 5803079830 | 13150 | 13140 | 13150 | 13140 | 1800 |
| 508 | 20241203 | 124800 | 5779426470 | 13130 | 13120 | 13140 | 13120 | 2090 |
| 509 | 20241203 | 124700 | 5751966450 | 13120 | 13130 | 13140 | 13120 | 2092 |
| 510 | 20241203 | 124600 | 5724488810 | 13140 | 13140 | 13140 | 13110 | 991 |
| 511 | 20241203 | 124500 | 5711468960 | 13140 | 13150 | 13150 | 13140 | 7 |
| 512 | 20241203 | 124400 | 5711376970 | 13140 | 13140 | 13160 | 13140 | 215 |
| 513 | 20241203 | 124300 | 5708551790 | 13160 | 13160 | 13160 | 13160 | 0 |
| 514 | 20241203 | 124200 | 5708551790 | 13160 | 13160 | 13160 | 13160 | 364 |
| 515 | 20241203 | 124100 | 5703761550 | 13180 | 13160 | 13180 | 13160 | 601 |
| 516 | 20241203 | 124000 | 5695846780 | 13170 | 13150 | 13170 | 13150 | 750 |
| 517 | 20241203 | 123900 | 5685976110 | 13090 | 13120 | 13140 | 13090 | 1298 |
| 518 | 20241203 | 123800 | 5668952090 | 13120 | 13120 | 13120 | 13120 | 136 |
| 519 | 20241203 | 123700 | 5667167770 | 13110 | 13130 | 13140 | 13110 | 34 |
| 520 | 20241203 | 123600 | 5666721890 | 13120 | 13100 | 13120 | 13100 | 412 |
| 521 | 20241203 | 123500 | 5661317250 | 13110 | 13120 | 13120 | 13110 | 257 |
| 522 | 20241203 | 123400 | 5657946970 | 13120 | 13130 | 13140 | 13120 | 481 |
| 523 | 20241203 | 123300 | 5651632090 | 13130 | 13150 | 13150 | 13130 | 822 |
| 524 | 20241203 | 123200 | 5640824940 | 13150 | 13160 | 13160 | 13150 | 675 |
| 525 | 20241203 | 123100 | 5631946620 | 13170 | 13150 | 13170 | 13150 | 180 |
| 526 | 20241203 | 123000 | 5629577480 | 13160 | 13160 | 13170 | 13150 | 351 |
| 527 | 20241203 | 122900 | 5624960780 | 13180 | 13160 | 13180 | 13160 | 282 |
| 528 | 20241203 | 122800 | 5621246120 | 13160 | 13170 | 13170 | 13160 | 496 |
| 529 | 20241203 | 122700 | 5614714210 | 13180 | 13170 | 13180 | 13160 | 633 |
| 530 | 20241203 | 122600 | 5606377950 | 13150 | 13080 | 13180 | 13080 | 1263 |
| 531 | 20241203 | 122500 | 5589767220 | 13160 | 13070 | 13160 | 13070 | 725 |
| 532 | 20241203 | 122400 | 5580249810 | 13070 | 13040 | 13070 | 13030 | 757 |
| 533 | 20241203 | 122300 | 5570376150 | 13060 | 13070 | 13070 | 13040 | 2070 |
| 534 | 20241203 | 122200 | 5543365110 | 13070 | 13070 | 13120 | 13070 | 798 |
| 535 | 20241203 | 122100 | 5532929770 | 13070 | 13080 | 13120 | 13070 | 832 |
| 536 | 20241203 | 122000 | 5522049840 | 13080 | 13130 | 13160 | 13080 | 2660 |
| 537 | 20241203 | 121900 | 5487190820 | 13120 | 13130 | 13160 | 13120 | 102 |
| 538 | 20241203 | 121800 | 5485851770 | 13130 | 13170 | 13170 | 13120 | 1047 |
| 539 | 20241203 | 121700 | 5472072780 | 13170 | 13170 | 13180 | 13170 | 141 |
| 540 | 20241203 | 121600 | 5470214950 | 13170 | 13180 | 13180 | 13170 | 166 |
| 541 | 20241203 | 121500 | 5468027180 | 13160 | 13160 | 13180 | 13160 | 67 |
| 542 | 20241203 | 121400 | 5467145140 | 13160 | 13120 | 13160 | 13120 | 349 |
| 543 | 20241203 | 121300 | 5462562060 | 13120 | 13140 | 13140 | 13120 | 551 |
| 544 | 20241203 | 121200 | 5455332920 | 13120 | 13140 | 13140 | 13120 | 214 |
| 545 | 20241203 | 121100 | 5452524140 | 13150 | 13120 | 13150 | 13100 | 802 |
| 546 | 20241203 | 121000 | 5442012790 | 13120 | 13100 | 13140 | 13090 | 1126 |
| 547 | 20241203 | 120900 | 5427268400 | 13080 | 13150 | 13170 | 13080 | 3786 |
| 548 | 20241203 | 120800 | 5377599210 | 13150 | 13160 | 13160 | 13140 | 2259 |
| 549 | 20241203 | 120700 | 5347897830 | 13170 | 13180 | 13180 | 13170 | 2022 |
| 550 | 20241203 | 120600 | 5321265740 | 13180 | 13230 | 13230 | 13180 | 4062 |
| 551 | 20241203 | 120500 | 5267679390 | 13250 | 13250 | 13250 | 13250 | 1 |
| 552 | 20241203 | 120400 | 5267666140 | 13250 | 13200 | 13250 | 13190 | 524 |
| 553 | 20241203 | 120300 | 5260751470 | 13190 | 13230 | 13250 | 13190 | 2299 |
| 554 | 20241203 | 120200 | 5230373440 | 13230 | 13260 | 13260 | 13230 | 2961 |
| 555 | 20241203 | 120100 | 5191171120 | 13260 | 13250 | 13260 | 13240 | 1391 |
| 556 | 20241203 | 120000 | 5172752090 | 13250 | 13260 | 13260 | 13250 | 1604 |
| 557 | 20241203 | 115900 | 5151495850 | 13280 | 13270 | 13290 | 13260 | 1275 |
| 558 | 20241203 | 115800 | 5134582840 | 13290 | 13280 | 13290 | 13260 | 1823 |
| 559 | 20241203 | 115700 | 5110387480 | 13290 | 13300 | 13300 | 13280 | 832 |
| 560 | 20241203 | 115600 | 5099335250 | 13300 | 13340 | 13340 | 13280 | 2238 |
| 561 | 20241203 | 115500 | 5069522830 | 13350 | 13390 | 13410 | 13350 | 2617 |
| 562 | 20241203 | 115400 | 5034523050 | 13400 | 13390 | 13420 | 13390 | 6793 |
| 563 | 20241203 | 115300 | 4943454530 | 13350 | 13330 | 13420 | 13330 | 4427 |
| 564 | 20241203 | 115200 | 4884193190 | 13330 | 13280 | 13400 | 13280 | 6529 |
| 565 | 20241203 | 115100 | 4797108700 | 13270 | 13250 | 13280 | 13250 | 1045 |
| 566 | 20241203 | 115000 | 4783251400 | 13250 | 13250 | 13270 | 13250 | 196 |
| 567 | 20241203 | 114900 | 4780653960 | 13250 | 13240 | 13270 | 13240 | 386 |
| 568 | 20241203 | 114800 | 4775540580 | 13250 | 13250 | 13270 | 13220 | 3891 |
| 569 | 20241203 | 114700 | 4724046290 | 13270 | 13280 | 13280 | 13250 | 862 |
| 570 | 20241203 | 114600 | 4712611710 | 13280 | 13270 | 13280 | 13250 | 579 |
| 571 | 20241203 | 114500 | 4704927340 | 13260 | 13270 | 13280 | 13250 | 2009 |
| 572 | 20241203 | 114400 | 4678287710 | 13280 | 13290 | 13290 | 13280 | 444 |
| 573 | 20241203 | 114300 | 4672387070 | 13290 | 13260 | 13290 | 13260 | 103 |
| 574 | 20241203 | 114200 | 4671018830 | 13300 | 13300 | 13300 | 13240 | 467 |
| 575 | 20241203 | 114100 | 4664817830 | 13250 | 13260 | 13290 | 13250 | 1277 |
| 576 | 20241203 | 114000 | 4647872940 | 13290 | 13260 | 13310 | 13230 | 2620 |
| 577 | 20241203 | 113900 | 4613034190 | 13230 | 13250 | 13250 | 13230 | 1536 |
| 578 | 20241203 | 113800 | 4592694360 | 13240 | 13240 | 13260 | 13240 | 954 |
| 579 | 20241203 | 113700 | 4580063320 | 13230 | 13240 | 13240 | 13220 | 313 |
| 580 | 20241203 | 113600 | 4575923470 | 13240 | 13220 | 13270 | 13210 | 4532 |
| 581 | 20241203 | 113500 | 4515969360 | 13220 | 13250 | 13260 | 13220 | 4680 |
| 582 | 20241203 | 113400 | 4453984910 | 13250 | 13270 | 13280 | 13250 | 5651 |
| 583 | 20241203 | 113300 | 4379022200 | 13270 | 13300 | 13320 | 13270 | 7173 |
| 584 | 20241203 | 113200 | 4283658030 | 13310 | 13290 | 13320 | 13250 | 8057 |
| 585 | 20241203 | 113100 | 4176564150 | 13300 | 13280 | 13340 | 13240 | 11606 |
| 586 | 20241203 | 113000 | 4022253800 | 13280 | 13240 | 13280 | 13220 | 6333 |
| 587 | 20241203 | 112900 | 3938343970 | 13230 | 13210 | 13240 | 13180 | 8063 |
| 588 | 20241203 | 112800 | 3831774040 | 13200 | 13110 | 13200 | 13110 | 6697 |
| 589 | 20241203 | 112700 | 3743531170 | 13110 | 13140 | 13140 | 13110 | 1527 |
| 590 | 20241203 | 112600 | 3723484370 | 13140 | 13130 | 13140 | 13100 | 1459 |
| 591 | 20241203 | 112500 | 3704347570 | 13110 | 13110 | 13130 | 13100 | 968 |
| 592 | 20241203 | 112400 | 3691659870 | 13110 | 13110 | 13140 | 13080 | 2570 |
| 593 | 20241203 | 112300 | 3657966100 | 13110 | 13080 | 13110 | 13070 | 3444 |
| 594 | 20241203 | 112200 | 3612877060 | 13080 | 13070 | 13090 | 13050 | 2149 |
| 595 | 20241203 | 112100 | 3584771580 | 13070 | 13060 | 13070 | 13060 | 705 |
| 596 | 20241203 | 112000 | 3575563930 | 13060 | 13050 | 13060 | 13030 | 598 |
| 597 | 20241203 | 111900 | 3567760230 | 13050 | 13050 | 13060 | 13020 | 1021 |
| 598 | 20241203 | 111800 | 3554437310 | 13050 | 13040 | 13050 | 13000 | 482 |
| 599 | 20241203 | 111700 | 3548148970 | 12990 | 12990 | 12990 | 12980 | 323 |
| 600 | 20241203 | 111600 | 3543953660 | 12980 | 12970 | 12980 | 12970 | 142 |
| 601 | 20241203 | 111500 | 3542110610 | 12980 | 12980 | 12990 | 12980 | 869 |
| 602 | 20241203 | 111400 | 3530826460 | 12980 | 13010 | 13010 | 12980 | 2809 |
| 603 | 20241203 | 111300 | 3494306960 | 13010 | 13010 | 13010 | 13010 | 35 |
| 604 | 20241203 | 111200 | 3493851610 | 13010 | 13030 | 13030 | 12980 | 1883 |
| 605 | 20241203 | 111100 | 3469375080 | 13040 | 13060 | 13060 | 13040 | 774 |
| 606 | 20241203 | 111000 | 3459272950 | 13040 | 13040 | 13070 | 13040 | 1334 |
| 607 | 20241203 | 110900 | 3441867950 | 13040 | 12970 | 13040 | 12970 | 732 |
| 608 | 20241203 | 110800 | 3432360200 | 12970 | 12970 | 12980 | 12970 | 357 |
| 609 | 20241203 | 110700 | 3427726910 | 12980 | 12970 | 12980 | 12950 | 159 |
| 610 | 20241203 | 110600 | 3425667560 | 12970 | 12970 | 12970 | 12950 | 919 |
| 611 | 20241203 | 110500 | 3413753650 | 12950 | 12970 | 12970 | 12950 | 787 |
| 612 | 20241203 | 110400 | 3403550300 | 12970 | 12960 | 12970 | 12960 | 140 |
| 613 | 20241203 | 110300 | 3401734840 | 12970 | 12970 | 12970 | 12970 | 368 |
| 614 | 20241203 | 110200 | 3396961880 | 12990 | 12980 | 12990 | 12970 | 1032 |
| 615 | 20241203 | 110100 | 3383566280 | 12980 | 13010 | 13010 | 12980 | 2126 |
| 616 | 20241203 | 110000 | 3355944670 | 13010 | 13020 | 13030 | 13000 | 2249 |
| 617 | 20241203 | 105900 | 3326682550 | 13020 | 13010 | 13020 | 13010 | 589 |
| 618 | 20241203 | 105800 | 3319017110 | 13010 | 13030 | 13040 | 13000 | 2141 |
| 619 | 20241203 | 105700 | 3291138610 | 13020 | 13030 | 13030 | 13020 | 701 |
| 620 | 20241203 | 105600 | 3282010590 | 13020 | 13000 | 13020 | 13000 | 1629 |
| 621 | 20241203 | 105500 | 3260823810 | 13000 | 13000 | 13020 | 13000 | 957 |
| 622 | 20241203 | 105400 | 3248380430 | 13000 | 12970 | 13030 | 12940 | 3354 |
| 623 | 20241203 | 105300 | 3204811510 | 12970 | 12950 | 13000 | 12940 | 1180 |
| 624 | 20241203 | 105200 | 3189511870 | 12930 | 12950 | 12950 | 12930 | 688 |
| 625 | 20241203 | 105100 | 3180605270 | 12950 | 12920 | 12970 | 12920 | 2759 |
| 626 | 20241203 | 105000 | 3144864780 | 12920 | 12940 | 13000 | 12920 | 6489 |
| 627 | 20241203 | 104900 | 3060875110 | 12940 | 12890 | 12940 | 12890 | 4577 |
| 628 | 20241203 | 104800 | 3001743870 | 12900 | 12890 | 12900 | 12890 | 20 |
| 629 | 20241203 | 104700 | 3001485920 | 12900 | 12880 | 12900 | 12850 | 750 |
| 630 | 20241203 | 104600 | 2991846390 | 12900 | 12890 | 12900 | 12850 | 434 |
| 631 | 20241203 | 104500 | 2986249090 | 12890 | 12890 | 12890 | 12850 | 478 |
| 632 | 20241203 | 104400 | 2980103420 | 12890 | 12860 | 12890 | 12860 | 24 |
| 633 | 20241203 | 104300 | 2979794180 | 12890 | 12890 | 12890 | 12890 | 5 |
| 634 | 20241203 | 104200 | 2979729730 | 12890 | 12880 | 12890 | 12820 | 264 |
| 635 | 20241203 | 104100 | 2976340950 | 12820 | 12890 | 12890 | 12820 | 884 |
| 636 | 20241203 | 104000 | 2965006170 | 12820 | 12850 | 12890 | 12820 | 2025 |
| 637 | 20241203 | 103900 | 2939024050 | 12850 | 12850 | 12900 | 12840 | 2090 |
| 638 | 20241203 | 103800 | 2912177360 | 12850 | 12870 | 12900 | 12850 | 1130 |
| 639 | 20241203 | 103700 | 2897639130 | 12870 | 12880 | 12900 | 12870 | 1132 |
| 640 | 20241203 | 103600 | 2883068020 | 12870 | 12890 | 12890 | 12870 | 1298 |
| 641 | 20241203 | 103500 | 2866345490 | 12890 | 12890 | 12920 | 12890 | 282 |
| 642 | 20241203 | 103400 | 2862710420 | 12890 | 12920 | 12920 | 12890 | 161 |
| 643 | 20241203 | 103300 | 2860630360 | 12920 | 12920 | 12920 | 12920 | 96 |
| 644 | 20241203 | 103200 | 2859390040 | 12880 | 12930 | 12930 | 12880 | 1931 |
| 645 | 20241203 | 103100 | 2834441650 | 12930 | 12940 | 12940 | 12930 | 1134 |
| 646 | 20241203 | 103000 | 2819768670 | 12940 | 12880 | 12940 | 12880 | 1786 |
| 647 | 20241203 | 102900 | 2796718260 | 12880 | 12880 | 12900 | 12870 | 704 |
| 648 | 20241203 | 102800 | 2787648010 | 12880 | 12920 | 12920 | 12870 | 673 |
| 649 | 20241203 | 102700 | 2778983850 | 12910 | 12900 | 12910 | 12870 | 298 |
| 650 | 20241203 | 102600 | 2775139230 | 12900 | 12900 | 12900 | 12900 | 212 |
| 651 | 20241203 | 102500 | 2772404430 | 12900 | 12860 | 12900 | 12860 | 390 |
| 652 | 20241203 | 102400 | 2767374480 | 12860 | 12920 | 12920 | 12860 | 613 |
| 653 | 20241203 | 102300 | 2759485560 | 12910 | 12900 | 12920 | 12900 | 254 |
| 654 | 20241203 | 102200 | 2756206720 | 12900 | 12860 | 12900 | 12860 | 35 |
| 655 | 20241203 | 102100 | 2755756540 | 12850 | 12860 | 12860 | 12850 | 344 |
| 656 | 20241203 | 102000 | 2751336070 | 12860 | 12900 | 12900 | 12850 | 41 |
| 657 | 20241203 | 101900 | 2750808900 | 12840 | 12860 | 12860 | 12840 | 981 |
| 658 | 20241203 | 101800 | 2738202460 | 12850 | 12860 | 12860 | 12850 | 209 |
| 659 | 20241203 | 101700 | 2735515750 | 12860 | 12860 | 12860 | 12850 | 3726 |
| 660 | 20241203 | 101600 | 2687621630 | 12860 | 12870 | 12870 | 12850 | 2069 |
| 661 | 20241203 | 101500 | 2661021150 | 12870 | 12920 | 12920 | 12870 | 1381 |
| 662 | 20241203 | 101400 | 2643223970 | 12920 | 12910 | 12920 | 12900 | 721 |
| 663 | 20241203 | 101300 | 2633919630 | 12910 | 12900 | 12920 | 12900 | 751 |
| 664 | 20241203 | 101200 | 2624230730 | 12900 | 12910 | 12930 | 12900 | 1246 |
| 665 | 20241203 | 101100 | 2608151410 | 12910 | 12930 | 12940 | 12910 | 999 |
| 666 | 20241203 | 101000 | 2595240920 | 12930 | 12940 | 12970 | 12930 | 375 |
| 667 | 20241203 | 100900 | 2590388270 | 12940 | 12930 | 12940 | 12930 | 741 |
| 668 | 20241203 | 100800 | 2580800240 | 12930 | 12960 | 12960 | 12930 | 190 |
| 669 | 20241203 | 100700 | 2578340690 | 12960 | 12960 | 12960 | 12930 | 591 |
| 670 | 20241203 | 100600 | 2570696860 | 12960 | 12970 | 12970 | 12930 | 1758 |
| 671 | 20241203 | 100500 | 2547947600 | 12940 | 12980 | 12980 | 12930 | 2317 |
| 672 | 20241203 | 100400 | 2517939320 | 12960 | 12960 | 12980 | 12950 | 1489 |
| 673 | 20241203 | 100300 | 2498650800 | 12960 | 12960 | 12960 | 12950 | 500 |
| 674 | 20241203 | 100200 | 2492171300 | 12960 | 12970 | 12970 | 12960 | 337 |
| 675 | 20241203 | 100100 | 2487801750 | 12970 | 12960 | 12970 | 12940 | 1768 |
| 676 | 20241203 | 100000 | 2464908570 | 12970 | 12980 | 12980 | 12970 | 107 |
| 677 | 20241203 | 095900 | 2463520740 | 12960 | 12950 | 13000 | 12950 | 106 |
| 678 | 20241203 | 095800 | 2462145870 | 12950 | 12940 | 12950 | 12940 | 692 |
| 679 | 20241203 | 095700 | 2453184500 | 12940 | 12980 | 12980 | 12940 | 2123 |
| 680 | 20241203 | 095600 | 2425670790 | 12980 | 12900 | 13020 | 12880 | 3702 |
| 681 | 20241203 | 095500 | 2377630780 | 12880 | 12880 | 12880 | 12870 | 1340 |
| 682 | 20241203 | 095400 | 2360376550 | 12910 | 12910 | 12910 | 12910 | 907 |
| 683 | 20241203 | 095300 | 2348667180 | 12920 | 12920 | 12930 | 12850 | 10831 |
| 684 | 20241203 | 095200 | 2209323760 | 12930 | 12850 | 12950 | 12850 | 2164 |
| 685 | 20241203 | 095100 | 2181399460 | 12850 | 12830 | 12850 | 12820 | 452 |
| 686 | 20241203 | 095000 | 2175595000 | 12820 | 12780 | 12820 | 12780 | 1108 |
| 687 | 20241203 | 094900 | 2161400410 | 12810 | 12780 | 12810 | 12760 | 1096 |
| 688 | 20241203 | 094800 | 2147394610 | 12780 | 12800 | 12820 | 12780 | 579 |
| 689 | 20241203 | 094700 | 2139988780 | 12800 | 12820 | 12830 | 12800 | 702 |
| 690 | 20241203 | 094600 | 2131002160 | 12820 | 12810 | 12830 | 12810 | 1072 |
| 691 | 20241203 | 094500 | 2117251490 | 12830 | 12850 | 12850 | 12810 | 754 |
| 692 | 20241203 | 094400 | 2107580210 | 12850 | 12860 | 12880 | 12850 | 957 |
| 693 | 20241203 | 094300 | 2095269700 | 12870 | 12850 | 12870 | 12840 | 1625 |
| 694 | 20241203 | 094200 | 2074382320 | 12850 | 12770 | 12850 | 12770 | 646 |
| 695 | 20241203 | 094100 | 2066100740 | 12770 | 12770 | 12810 | 12770 | 1011 |
| 696 | 20241203 | 094000 | 2053184320 | 12810 | 12810 | 12810 | 12770 | 526 |
| 697 | 20241203 | 093900 | 2046466000 | 12810 | 12770 | 12830 | 12760 | 929 |
| 698 | 20241203 | 093800 | 2034583810 | 12760 | 12690 | 12770 | 12690 | 2671 |
| 699 | 20241203 | 093700 | 2000551900 | 12690 | 12790 | 12800 | 12690 | 6501 |
| 700 | 20241203 | 093600 | 1917713650 | 12790 | 12840 | 12850 | 12770 | 7658 |
| 701 | 20241203 | 093500 | 1819596300 | 12850 | 12880 | 12880 | 12840 | 1369 |
| 702 | 20241203 | 093400 | 1802006580 | 12850 | 12860 | 12890 | 12840 | 691 |
| 703 | 20241203 | 093300 | 1793132550 | 12840 | 12840 | 12850 | 12840 | 1386 |
| 704 | 20241203 | 093200 | 1775333280 | 12850 | 12860 | 12890 | 12840 | 3405 |
| 705 | 20241203 | 093100 | 1731554180 | 12890 | 12850 | 12890 | 12850 | 616 |
| 706 | 20241203 | 093000 | 1723634030 | 12850 | 12850 | 12870 | 12830 | 4654 |
| 707 | 20241203 | 092900 | 1663845660 | 12850 | 12880 | 12900 | 12850 | 2273 |
| 708 | 20241203 | 092800 | 1634621720 | 12900 | 12900 | 12900 | 12860 | 4779 |
| 709 | 20241203 | 092700 | 1573081350 | 12910 | 12970 | 12970 | 12900 | 3972 |
| 710 | 20241203 | 092600 | 1521739550 | 12970 | 12970 | 12970 | 12960 | 633 |
| 711 | 20241203 | 092500 | 1513533280 | 12960 | 12970 | 13000 | 12960 | 1397 |
| 712 | 20241203 | 092400 | 1495421780 | 12960 | 12940 | 12960 | 12940 | 979 |
| 713 | 20241203 | 092300 | 1482737420 | 12920 | 12960 | 12990 | 12910 | 2164 |
| 714 | 20241203 | 092200 | 1454721960 | 12920 | 12880 | 12930 | 12870 | 1984 |
| 715 | 20241203 | 092100 | 1429101250 | 12870 | 12870 | 12880 | 12840 | 4480 |
| 716 | 20241203 | 092000 | 1371509080 | 12870 | 12900 | 12920 | 12870 | 7942 |
| 717 | 20241203 | 091900 | 1269103680 | 12920 | 12940 | 12950 | 12900 | 6791 |
| 718 | 20241203 | 091800 | 1181395020 | 12950 | 12970 | 13000 | 12950 | 2202 |
| 719 | 20241203 | 091700 | 1152850090 | 12980 | 13010 | 13010 | 12970 | 2035 |
| 720 | 20241203 | 091600 | 1126431160 | 13010 | 13030 | 13060 | 13000 | 2250 |
| 721 | 20241203 | 091500 | 1097157970 | 13060 | 13050 | 13110 | 13000 | 3642 |
| 722 | 20241203 | 091400 | 1049713330 | 13120 | 13060 | 13170 | 13020 | 3767 |
| 723 | 20241203 | 091300 | 1000296510 | 13110 | 13090 | 13130 | 13060 | 2160 |
| 724 | 20241203 | 091200 | 972029520 | 13090 | 13130 | 13160 | 13050 | 6218 |
| 725 | 20241203 | 091100 | 890566550 | 13150 | 13070 | 13160 | 13070 | 3820 |
| 726 | 20241203 | 091000 | 840417290 | 13120 | 12980 | 13130 | 12980 | 1706 |
| 727 | 20241203 | 090900 | 818169700 | 12980 | 12950 | 13000 | 12920 | 7572 |
| 728 | 20241203 | 090800 | 720127830 | 12950 | 13010 | 13040 | 12950 | 4819 |
| 729 | 20241203 | 090700 | 657508350 | 13040 | 13000 | 13050 | 13000 | 1155 |
| 730 | 20241203 | 090600 | 642449990 | 13000 | 13000 | 13060 | 12980 | 3048 |
| 731 | 20241203 | 090500 | 602783210 | 13000 | 13040 | 13040 | 13000 | 3403 |
| 732 | 20241203 | 090400 | 558481180 | 13040 | 13130 | 13130 | 13040 | 5044 |
| 733 | 20241203 | 090300 | 492560930 | 13100 | 13000 | 13130 | 13000 | 7228 |
| 734 | 20241203 | 090200 | 398061860 | 12990 | 12950 | 12990 | 12900 | 4927 |
| 735 | 20241203 | 090100 | 334336270 | 12950 | 12900 | 13090 | 12870 | 9259 |
| 736 | 20241203 | 090000 | 214373680 | 12810 | 12910 | 12910 | 12650 | 16674 |