39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 211500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 5447 |
| 3 | 20250210 | 211400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20250210 | 211300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20250210 | 211200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20250210 | 211100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20250210 | 211000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20250210 | 210900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20250210 | 210800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20250210 | 210700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20250210 | 210600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20250210 | 210500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20250210 | 210400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20250210 | 210300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20250210 | 210200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20250210 | 210100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20250210 | 210000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20250210 | 205900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20250210 | 205800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20250210 | 205700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20250210 | 205600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20250210 | 205500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20250210 | 205400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20250210 | 205300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20250210 | 205200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20250210 | 205100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20250210 | 205000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20250210 | 204900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20250210 | 204800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20250210 | 204700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20250210 | 204600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20250210 | 204500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 5447 |
| 33 | 20250210 | 204400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20250210 | 204300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20250210 | 204200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20250210 | 204100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20250210 | 204000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20250210 | 203900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20250210 | 203800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20250210 | 203700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20250210 | 203600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20250210 | 203500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20250210 | 203400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20250210 | 203300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20250210 | 203200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20250210 | 203100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20250210 | 203000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20250210 | 202900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20250210 | 202800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20250210 | 202700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20250210 | 202600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20250210 | 202500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20250210 | 202400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20250210 | 202300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20250210 | 202200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20250210 | 202100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20250210 | 202000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20250210 | 201900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20250210 | 201800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20250210 | 201700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20250210 | 201600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20250210 | 201500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 5447 |
| 63 | 20250210 | 201400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20250210 | 201300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20250210 | 201200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20250210 | 201100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20250210 | 201000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20250210 | 200900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20250210 | 200800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20250210 | 200700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20250210 | 200600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20250210 | 200500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20250210 | 200400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20250210 | 200300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20250210 | 200200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20250210 | 200100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20250210 | 200000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20250210 | 195900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20250210 | 195800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20250210 | 195700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20250210 | 195600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20250210 | 195500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20250210 | 195400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20250210 | 195300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20250210 | 195200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20250210 | 195100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20250210 | 195000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20250210 | 194900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20250210 | 194800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20250210 | 194700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20250210 | 194600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20250210 | 194500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 5447 |
| 93 | 20250210 | 194400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20250210 | 194300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20250210 | 194200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20250210 | 194100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20250210 | 194000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20250210 | 193900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20250210 | 193800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20250210 | 193700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20250210 | 193600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20250210 | 193500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20250210 | 193400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20250210 | 193300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20250210 | 193200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20250210 | 193100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20250210 | 193000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20250210 | 192900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20250210 | 192800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20250210 | 192700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20250210 | 192600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20250210 | 192500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20250210 | 192400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20250210 | 192300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20250210 | 192200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20250210 | 192100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20250210 | 192000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20250210 | 191900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20250210 | 191800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20250210 | 191700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20250210 | 191600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20250210 | 191500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 5447 |
| 123 | 20250210 | 191400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20250210 | 191300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20250210 | 191200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20250210 | 191100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20250210 | 191000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20250210 | 190900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20250210 | 190800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20250210 | 190700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20250210 | 190600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20250210 | 190500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20250210 | 190400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20250210 | 190300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20250210 | 190200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20250210 | 190100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20250210 | 190000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20250210 | 185900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20250210 | 185800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20250210 | 185700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20250210 | 185600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20250210 | 185500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20250210 | 185400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20250210 | 185300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20250210 | 185200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20250210 | 185100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20250210 | 185000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20250210 | 184900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20250210 | 184800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20250210 | 184700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20250210 | 184600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20250210 | 184500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 5447 |
| 153 | 20250210 | 184400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20250210 | 184300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20250210 | 184200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20250210 | 184100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20250210 | 184000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20250210 | 183900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20250210 | 183800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20250210 | 183700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20250210 | 183600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20250210 | 183500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20250210 | 183400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20250210 | 183300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20250210 | 183200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20250210 | 183100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20250210 | 183000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20250210 | 182900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20250210 | 182800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20250210 | 182700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20250210 | 182600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20250210 | 182500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20250210 | 182400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20250210 | 182300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20250210 | 182200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20250210 | 182100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20250210 | 182000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20250210 | 181900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20250210 | 181800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20250210 | 181700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20250210 | 181600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20250210 | 181500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 5447 |
| 183 | 20250210 | 181400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20250210 | 181300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20250210 | 181200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20250210 | 181100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20250210 | 181000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20250210 | 180900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20250210 | 180800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20250210 | 180700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20250210 | 180600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20250210 | 180500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20250210 | 180400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20250210 | 180300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20250210 | 180200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20250210 | 180100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20250210 | 180000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20250210 | 175900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20250210 | 175800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20250210 | 175700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20250210 | 175600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20250210 | 175500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20250210 | 175400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20250210 | 175300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20250210 | 175200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20250210 | 175100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20250210 | 175000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20250210 | 174900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20250210 | 174800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20250210 | 174700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20250210 | 174600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20250210 | 174500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 5447 |
| 213 | 20250210 | 174400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20250210 | 174300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20250210 | 174200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20250210 | 174100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 217 | 20250210 | 174000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 218 | 20250210 | 173900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 219 | 20250210 | 173800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 220 | 20250210 | 173700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 221 | 20250210 | 173600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 222 | 20250210 | 173500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 223 | 20250210 | 173400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 224 | 20250210 | 173300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 225 | 20250210 | 173200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 226 | 20250210 | 173100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 227 | 20250210 | 173000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 228 | 20250210 | 172900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 229 | 20250210 | 172800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20250210 | 172700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20250210 | 172600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20250210 | 172500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20250210 | 172400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20250210 | 172300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20250210 | 172200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20250210 | 172100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20250210 | 172000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20250210 | 171900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20250210 | 171800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 240 | 20250210 | 171700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 241 | 20250210 | 171600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 242 | 20250210 | 171500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 5447 |
| 243 | 20250210 | 171400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 244 | 20250210 | 171300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 245 | 20250210 | 171200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 246 | 20250210 | 171100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 247 | 20250210 | 171000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 248 | 20250210 | 170900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 249 | 20250210 | 170800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 250 | 20250210 | 170700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 251 | 20250210 | 170600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 252 | 20250210 | 170500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 253 | 20250210 | 170400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 254 | 20250210 | 170300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 255 | 20250210 | 170200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 256 | 20250210 | 170100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 257 | 20250210 | 170000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 258 | 20250210 | 165900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 259 | 20250210 | 165800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 260 | 20250210 | 165700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 261 | 20250210 | 165600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 262 | 20250210 | 165500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 263 | 20250210 | 165400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 264 | 20250210 | 165300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 265 | 20250210 | 165200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 266 | 20250210 | 165100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 267 | 20250210 | 165000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 268 | 20250210 | 164900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 269 | 20250210 | 164800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 270 | 20250210 | 164700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 271 | 20250210 | 164600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 272 | 20250210 | 164500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 5447 |
| 273 | 20250210 | 164400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 274 | 20250210 | 164300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 275 | 20250210 | 164200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 276 | 20250210 | 164100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 277 | 20250210 | 164000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 278 | 20250210 | 163900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 279 | 20250210 | 163800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 280 | 20250210 | 163700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 281 | 20250210 | 163600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 282 | 20250210 | 163500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 283 | 20250210 | 163400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 284 | 20250210 | 163300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 285 | 20250210 | 163200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 286 | 20250210 | 163100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 287 | 20250210 | 163000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 288 | 20250210 | 162900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 289 | 20250210 | 162800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 290 | 20250210 | 162700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 291 | 20250210 | 162600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 292 | 20250210 | 162500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 293 | 20250210 | 162400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 294 | 20250210 | 162300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 295 | 20250210 | 162200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 296 | 20250210 | 162100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 297 | 20250210 | 162000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 298 | 20250210 | 161900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 299 | 20250210 | 161800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 300 | 20250210 | 161700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 301 | 20250210 | 161600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 302 | 20250210 | 161500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 5447 |
| 303 | 20250210 | 161400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 304 | 20250210 | 161300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 305 | 20250210 | 161200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 306 | 20250210 | 161100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 307 | 20250210 | 161000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 308 | 20250210 | 160900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 309 | 20250210 | 160800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 310 | 20250210 | 160700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 311 | 20250210 | 160600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 312 | 20250210 | 160500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 313 | 20250210 | 160400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 314 | 20250210 | 160300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 315 | 20250210 | 160200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 316 | 20250210 | 160100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 317 | 20250210 | 160000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 318 | 20250210 | 155900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 319 | 20250210 | 155800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 320 | 20250210 | 155700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 321 | 20250210 | 155600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 322 | 20250210 | 155500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 323 | 20250210 | 155400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 324 | 20250210 | 155300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 325 | 20250210 | 155200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 326 | 20250210 | 155100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 327 | 20250210 | 155000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 328 | 20250210 | 154900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 329 | 20250210 | 154800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 330 | 20250210 | 154700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 331 | 20250210 | 154600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 332 | 20250210 | 154500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 5447 |
| 333 | 20250210 | 154400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 334 | 20250210 | 154300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 335 | 20250210 | 154200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 336 | 20250210 | 154100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 337 | 20250210 | 154000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 338 | 20250210 | 153900 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 339 | 20250210 | 153800 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 340 | 20250210 | 153700 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 341 | 20250210 | 153600 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 342 | 20250210 | 153500 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 343 | 20250210 | 153400 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 344 | 20250210 | 153300 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 345 | 20250210 | 153200 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 346 | 20250210 | 153100 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 347 | 20250210 | 153000 | 8411928360 | 16740 | 16740 | 16740 | 16740 | 5447 |
| 348 | 20250210 | 152900 | 8320745580 | 16710 | 16710 | 16710 | 16710 | 0 |
| 349 | 20250210 | 152800 | 8320745580 | 16710 | 16710 | 16710 | 16710 | 0 |
| 350 | 20250210 | 152700 | 8320745580 | 16710 | 16710 | 16710 | 16710 | 0 |
| 351 | 20250210 | 152600 | 8320745580 | 16710 | 16710 | 16710 | 16710 | 0 |
| 352 | 20250210 | 152500 | 8320745580 | 16710 | 16710 | 16710 | 16710 | 0 |
| 353 | 20250210 | 152400 | 8320745580 | 16710 | 16710 | 16710 | 16710 | 0 |
| 354 | 20250210 | 152300 | 8320745580 | 16710 | 16710 | 16710 | 16710 | 0 |
| 355 | 20250210 | 152200 | 8320745580 | 16710 | 16710 | 16710 | 16710 | 0 |
| 356 | 20250210 | 152100 | 8320745580 | 16710 | 16710 | 16710 | 16710 | 0 |
| 357 | 20250210 | 152000 | 8320745580 | 16710 | 16710 | 16710 | 16710 | 0 |
| 358 | 20250210 | 151900 | 8320745580 | 16710 | 16700 | 16730 | 16660 | 1541 |
| 359 | 20250210 | 151800 | 8295020840 | 16730 | 16720 | 16730 | 16700 | 982 |
| 360 | 20250210 | 151700 | 8278607230 | 16710 | 16690 | 16710 | 16690 | 757 |
| 361 | 20250210 | 151600 | 8265965160 | 16700 | 16690 | 16700 | 16690 | 874 |
| 362 | 20250210 | 151500 | 8251370490 | 16690 | 16690 | 16700 | 16690 | 248 |
| 363 | 20250210 | 151400 | 8247229420 | 16690 | 16700 | 16700 | 16690 | 226 |
| 364 | 20250210 | 151300 | 8243457470 | 16700 | 16700 | 16710 | 16690 | 2017 |
| 365 | 20250210 | 151200 | 8209771560 | 16690 | 16680 | 16690 | 16680 | 1237 |
| 366 | 20250210 | 151100 | 8189126980 | 16690 | 16690 | 16690 | 16690 | 319 |
| 367 | 20250210 | 151000 | 8183802870 | 16690 | 16680 | 16690 | 16680 | 754 |
| 368 | 20250210 | 150900 | 8171224670 | 16690 | 16690 | 16690 | 16680 | 561 |
| 369 | 20250210 | 150800 | 8161862580 | 16640 | 16640 | 16640 | 16640 | 3 |
| 370 | 20250210 | 150700 | 8161812660 | 16640 | 16640 | 16640 | 16640 | 185 |
| 371 | 20250210 | 150600 | 8158734260 | 16680 | 16640 | 16680 | 16640 | 501 |
| 372 | 20250210 | 150500 | 8150397580 | 16700 | 16650 | 16700 | 16650 | 4 |
| 373 | 20250210 | 150400 | 8150330830 | 16650 | 16670 | 16670 | 16650 | 1988 |
| 374 | 20250210 | 150300 | 8117219960 | 16670 | 16710 | 16710 | 16670 | 450 |
| 375 | 20250210 | 150200 | 8109715780 | 16700 | 16700 | 16760 | 16700 | 62 |
| 376 | 20250210 | 150100 | 8108680080 | 16760 | 16700 | 16760 | 16700 | 44 |
| 377 | 20250210 | 150000 | 8107944140 | 16740 | 16750 | 16760 | 16740 | 125 |
| 378 | 20250210 | 145900 | 8105850750 | 16750 | 16750 | 16760 | 16740 | 375 |
| 379 | 20250210 | 145800 | 8099569910 | 16750 | 16760 | 16760 | 16750 | 116 |
| 380 | 20250210 | 145700 | 8097625890 | 16750 | 16700 | 16750 | 16700 | 566 |
| 381 | 20250210 | 145600 | 8088152320 | 16710 | 16700 | 16710 | 16680 | 2582 |
| 382 | 20250210 | 145500 | 8045013810 | 16700 | 16710 | 16710 | 16670 | 1109 |
| 383 | 20250210 | 145400 | 8026510640 | 16700 | 16700 | 16710 | 16700 | 522 |
| 384 | 20250210 | 145300 | 8017792430 | 16700 | 16700 | 16700 | 16680 | 690 |
| 385 | 20250210 | 145200 | 8006278950 | 16690 | 16680 | 16700 | 16680 | 135 |
| 386 | 20250210 | 145100 | 8004024880 | 16680 | 16680 | 16720 | 16680 | 125 |
| 387 | 20250210 | 145000 | 8001937940 | 16720 | 16720 | 16720 | 16720 | 112 |
| 388 | 20250210 | 144900 | 8000065300 | 16680 | 16730 | 16740 | 16680 | 279 |
| 389 | 20250210 | 144800 | 7995399790 | 16710 | 16730 | 16760 | 16710 | 397 |
| 390 | 20250210 | 144700 | 7988757380 | 16760 | 16750 | 16760 | 16750 | 104 |
| 391 | 20250210 | 144600 | 7987015280 | 16750 | 16750 | 16750 | 16740 | 184 |
| 392 | 20250210 | 144500 | 7983933730 | 16750 | 16740 | 16750 | 16730 | 158 |
| 393 | 20250210 | 144400 | 7981288270 | 16730 | 16720 | 16730 | 16720 | 54 |
| 394 | 20250210 | 144300 | 7980385190 | 16720 | 16720 | 16720 | 16720 | 796 |
| 395 | 20250210 | 144200 | 7967076070 | 16710 | 16670 | 16720 | 16670 | 246 |
| 396 | 20250210 | 144100 | 7962968660 | 16720 | 16680 | 16720 | 16670 | 164 |
| 397 | 20250210 | 144000 | 7960231570 | 16670 | 16730 | 16730 | 16670 | 108 |
| 398 | 20250210 | 143900 | 7958426650 | 16670 | 16660 | 16720 | 16660 | 188 |
| 399 | 20250210 | 143800 | 7955287090 | 16720 | 16720 | 16720 | 16720 | 1014 |
| 400 | 20250210 | 143700 | 7938333010 | 16670 | 16710 | 16710 | 16660 | 1567 |
| 401 | 20250210 | 143600 | 7912207830 | 16710 | 16680 | 16710 | 16680 | 884 |
| 402 | 20250210 | 143500 | 7897437960 | 16680 | 16690 | 16690 | 16670 | 777 |
| 403 | 20250210 | 143400 | 7884476350 | 16710 | 16680 | 16710 | 16680 | 1387 |
| 404 | 20250210 | 143300 | 7861338850 | 16680 | 16680 | 16680 | 16680 | 277 |
| 405 | 20250210 | 143200 | 7856718490 | 16670 | 16630 | 16680 | 16630 | 224 |
| 406 | 20250210 | 143100 | 7852986330 | 16630 | 16670 | 16670 | 16630 | 94 |
| 407 | 20250210 | 143000 | 7851420630 | 16670 | 16660 | 16710 | 16660 | 1637 |
| 408 | 20250210 | 142900 | 7824143930 | 16660 | 16650 | 16660 | 16650 | 440 |
| 409 | 20250210 | 142800 | 7816815750 | 16630 | 16640 | 16650 | 16620 | 512 |
| 410 | 20250210 | 142700 | 7808301650 | 16630 | 16620 | 16630 | 16620 | 783 |
| 411 | 20250210 | 142600 | 7795280460 | 16620 | 16630 | 16630 | 16610 | 614 |
| 412 | 20250210 | 142500 | 7785075950 | 16620 | 16630 | 16650 | 16620 | 398 |
| 413 | 20250210 | 142400 | 7778457610 | 16630 | 16620 | 16670 | 16620 | 184 |
| 414 | 20250210 | 142300 | 7775395130 | 16660 | 16720 | 16750 | 16600 | 4350 |
| 415 | 20250210 | 142200 | 7703118130 | 16700 | 16640 | 16760 | 16640 | 690 |
| 416 | 20250210 | 142100 | 7691586850 | 16630 | 16750 | 16750 | 16630 | 4145 |
| 417 | 20250210 | 142000 | 7622482220 | 16750 | 16760 | 16760 | 16710 | 507 |
| 418 | 20250210 | 141900 | 7614002220 | 16730 | 16760 | 16760 | 16730 | 830 |
| 419 | 20250210 | 141800 | 7600108000 | 16740 | 16750 | 16750 | 16740 | 74 |
| 420 | 20250210 | 141700 | 7598868850 | 16760 | 16760 | 16810 | 16750 | 382 |
| 421 | 20250210 | 141600 | 7592466930 | 16820 | 16820 | 16840 | 16760 | 194 |
| 422 | 20250210 | 141500 | 7589208610 | 16820 | 16810 | 16840 | 16760 | 1177 |
| 423 | 20250210 | 141400 | 7569410700 | 16760 | 16800 | 16800 | 16760 | 77 |
| 424 | 20250210 | 141300 | 7568117500 | 16760 | 16820 | 16820 | 16760 | 650 |
| 425 | 20250210 | 141200 | 7557186260 | 16810 | 16790 | 16810 | 16790 | 324 |
| 426 | 20250210 | 141100 | 7551743420 | 16820 | 16820 | 16820 | 16800 | 1623 |
| 427 | 20250210 | 141000 | 7524470800 | 16800 | 16820 | 16820 | 16800 | 185 |
| 428 | 20250210 | 140900 | 7521360740 | 16820 | 16780 | 16820 | 16780 | 1775 |
| 429 | 20250210 | 140800 | 7491542020 | 16770 | 16770 | 16770 | 16740 | 210 |
| 430 | 20250210 | 140700 | 7488021310 | 16760 | 16740 | 16760 | 16740 | 19 |
| 431 | 20250210 | 140600 | 7487703230 | 16740 | 16740 | 16740 | 16730 | 92 |
| 432 | 20250210 | 140500 | 7486163470 | 16730 | 16700 | 16730 | 16700 | 663 |
| 433 | 20250210 | 140400 | 7475083140 | 16700 | 16710 | 16710 | 16700 | 697 |
| 434 | 20250210 | 140300 | 7463440330 | 16710 | 16720 | 16740 | 16700 | 757 |
| 435 | 20250210 | 140200 | 7450788940 | 16740 | 16740 | 16740 | 16720 | 92 |
| 436 | 20250210 | 140100 | 7449249440 | 16740 | 16790 | 16790 | 16720 | 1075 |
| 437 | 20250210 | 140000 | 7431248140 | 16790 | 16790 | 16790 | 16790 | 57 |
| 438 | 20250210 | 135900 | 7430291110 | 16790 | 16770 | 16790 | 16770 | 114 |
| 439 | 20250210 | 135800 | 7428377690 | 16800 | 16770 | 16800 | 16760 | 837 |
| 440 | 20250210 | 135700 | 7414337890 | 16790 | 16790 | 16800 | 16770 | 598 |
| 441 | 20250210 | 135600 | 7404297860 | 16800 | 16800 | 16800 | 16790 | 312 |
| 442 | 20250210 | 135500 | 7399058370 | 16790 | 16800 | 16800 | 16790 | 386 |
| 443 | 20250210 | 135400 | 7392575910 | 16790 | 16790 | 16800 | 16790 | 182 |
| 444 | 20250210 | 135300 | 7389519540 | 16810 | 16810 | 16810 | 16810 | 201 |
| 445 | 20250210 | 135200 | 7386140730 | 16800 | 16800 | 16800 | 16790 | 422 |
| 446 | 20250210 | 135100 | 7379051450 | 16790 | 16800 | 16800 | 16790 | 305 |
| 447 | 20250210 | 135000 | 7373927950 | 16800 | 16800 | 16800 | 16790 | 208 |
| 448 | 20250210 | 134900 | 7370433870 | 16800 | 16790 | 16800 | 16790 | 250 |
| 449 | 20250210 | 134800 | 7366234560 | 16780 | 16780 | 16790 | 16780 | 205 |
| 450 | 20250210 | 134700 | 7362794650 | 16780 | 16770 | 16780 | 16770 | 86 |
| 451 | 20250210 | 134600 | 7361351580 | 16770 | 16770 | 16780 | 16770 | 244 |
| 452 | 20250210 | 134500 | 7357257730 | 16770 | 16770 | 16780 | 16770 | 201 |
| 453 | 20250210 | 134400 | 7353886000 | 16780 | 16770 | 16780 | 16770 | 256 |
| 454 | 20250210 | 134300 | 7349591600 | 16780 | 16770 | 16790 | 16770 | 419 |
| 455 | 20250210 | 134200 | 7342561490 | 16800 | 16800 | 16800 | 16800 | 73 |
| 456 | 20250210 | 134100 | 7341335090 | 16810 | 16800 | 16820 | 16770 | 525 |
| 457 | 20250210 | 134000 | 7332514600 | 16780 | 16780 | 16820 | 16780 | 96 |
| 458 | 20250210 | 133900 | 7330902990 | 16750 | 16790 | 16830 | 16750 | 1553 |
| 459 | 20250210 | 133800 | 7304854150 | 16790 | 16790 | 16830 | 16790 | 117 |
| 460 | 20250210 | 133700 | 7302888090 | 16770 | 16840 | 16840 | 16770 | 629 |
| 461 | 20250210 | 133600 | 7292327480 | 16830 | 16840 | 16840 | 16790 | 110 |
| 462 | 20250210 | 133500 | 7290476900 | 16820 | 16850 | 16850 | 16790 | 1796 |
| 463 | 20250210 | 133400 | 7260263460 | 16850 | 16800 | 16850 | 16800 | 5001 |
| 464 | 20250210 | 133300 | 7176129460 | 16800 | 16790 | 16800 | 16780 | 251 |
| 465 | 20250210 | 133200 | 7171915550 | 16790 | 16810 | 16810 | 16770 | 849 |
| 466 | 20250210 | 133100 | 7157658110 | 16810 | 16800 | 16810 | 16790 | 137 |
| 467 | 20250210 | 133000 | 7155355250 | 16800 | 16830 | 16830 | 16800 | 917 |
| 468 | 20250210 | 132900 | 7139939250 | 16830 | 16810 | 16840 | 16810 | 3127 |
| 469 | 20250210 | 132800 | 7087336180 | 16810 | 16770 | 16810 | 16760 | 8845 |
| 470 | 20250210 | 132700 | 6938787550 | 16760 | 16760 | 16770 | 16760 | 592 |
| 471 | 20250210 | 132600 | 6928861030 | 16760 | 16730 | 16760 | 16730 | 459 |
| 472 | 20250210 | 132500 | 6921170700 | 16740 | 16700 | 16750 | 16690 | 366 |
| 473 | 20250210 | 132400 | 6915043250 | 16710 | 16700 | 16710 | 16700 | 560 |
| 474 | 20250210 | 132300 | 6905690320 | 16700 | 16670 | 16700 | 16660 | 672 |
| 475 | 20250210 | 132200 | 6894471900 | 16700 | 16700 | 16700 | 16700 | 77 |
| 476 | 20250210 | 132100 | 6893186000 | 16710 | 16710 | 16710 | 16660 | 167 |
| 477 | 20250210 | 132000 | 6890397030 | 16660 | 16700 | 16700 | 16660 | 581 |
| 478 | 20250210 | 131900 | 6880711480 | 16670 | 16710 | 16710 | 16670 | 163 |
| 479 | 20250210 | 131800 | 6877990330 | 16700 | 16700 | 16710 | 16700 | 36 |
| 480 | 20250210 | 131700 | 6877388960 | 16660 | 16700 | 16700 | 16660 | 88 |
| 481 | 20250210 | 131600 | 6875920630 | 16660 | 16660 | 16660 | 16660 | 35 |
| 482 | 20250210 | 131500 | 6875337530 | 16660 | 16710 | 16710 | 16660 | 88 |
| 483 | 20250210 | 131400 | 6873871350 | 16710 | 16710 | 16710 | 16710 | 113 |
| 484 | 20250210 | 131300 | 6871983120 | 16710 | 16660 | 16710 | 16660 | 225 |
| 485 | 20250210 | 131200 | 6868224630 | 16660 | 16660 | 16660 | 16660 | 32 |
| 486 | 20250210 | 131100 | 6867691510 | 16710 | 16710 | 16710 | 16710 | 0 |
| 487 | 20250210 | 131000 | 6867691510 | 16710 | 16690 | 16710 | 16660 | 137 |
| 488 | 20250210 | 130900 | 6865404920 | 16710 | 16710 | 16710 | 16710 | 1 |
| 489 | 20250210 | 130800 | 6865388210 | 16660 | 16710 | 16710 | 16660 | 193 |
| 490 | 20250210 | 130700 | 6862164780 | 16710 | 16650 | 16710 | 16650 | 1243 |
| 491 | 20250210 | 130600 | 6841409160 | 16650 | 16690 | 16690 | 16650 | 27 |
| 492 | 20250210 | 130500 | 6840959330 | 16640 | 16640 | 16640 | 16640 | 155 |
| 493 | 20250210 | 130400 | 6838380130 | 16700 | 16700 | 16700 | 16700 | 108 |
| 494 | 20250210 | 130300 | 6836576530 | 16700 | 16640 | 16700 | 16640 | 34 |
| 495 | 20250210 | 130200 | 6836010710 | 16740 | 16630 | 16740 | 16630 | 113 |
| 496 | 20250210 | 130100 | 6834124660 | 16620 | 16660 | 16680 | 16620 | 540 |
| 497 | 20250210 | 130000 | 6825119700 | 16660 | 16660 | 16660 | 16660 | 58 |
| 498 | 20250210 | 125900 | 6824153420 | 16660 | 16640 | 16660 | 16620 | 436 |
| 499 | 20250210 | 125800 | 6816892780 | 16590 | 16650 | 16650 | 16590 | 65 |
| 500 | 20250210 | 125700 | 6815812450 | 16650 | 16590 | 16650 | 16590 | 66 |
| 501 | 20250210 | 125600 | 6814714150 | 16590 | 16580 | 16590 | 16580 | 571 |
| 502 | 20250210 | 125500 | 6805245630 | 16580 | 16590 | 16590 | 16580 | 163 |
| 503 | 20250210 | 125400 | 6802542460 | 16590 | 16640 | 16640 | 16590 | 47 |
| 504 | 20250210 | 125300 | 6801762090 | 16640 | 16640 | 16640 | 16580 | 416 |
| 505 | 20250210 | 125200 | 6794852930 | 16570 | 16590 | 16590 | 16560 | 822 |
| 506 | 20250210 | 125100 | 6781216650 | 16590 | 16610 | 16630 | 16560 | 503 |
| 507 | 20250210 | 125000 | 6772866990 | 16610 | 16640 | 16640 | 16610 | 293 |
| 508 | 20250210 | 124900 | 6767998070 | 16610 | 16620 | 16620 | 16610 | 175 |
| 509 | 20250210 | 124800 | 6765090340 | 16620 | 16660 | 16660 | 16620 | 201 |
| 510 | 20250210 | 124700 | 6761746370 | 16650 | 16680 | 16680 | 16650 | 89 |
| 511 | 20250210 | 124600 | 6760262810 | 16730 | 16740 | 16740 | 16690 | 477 |
| 512 | 20250210 | 124500 | 6752293210 | 16730 | 16770 | 16770 | 16730 | 315 |
| 513 | 20250210 | 124400 | 6747017020 | 16780 | 16780 | 16780 | 16780 | 0 |
| 514 | 20250210 | 124300 | 6747017020 | 16780 | 16740 | 16780 | 16740 | 413 |
| 515 | 20250210 | 124200 | 6740096770 | 16750 | 16750 | 16750 | 16750 | 682 |
| 516 | 20250210 | 124100 | 6728673270 | 16750 | 16770 | 16770 | 16750 | 1013 |
| 517 | 20250210 | 124000 | 6711701010 | 16770 | 16780 | 16790 | 16760 | 901 |
| 518 | 20250210 | 123900 | 6696587140 | 16760 | 16800 | 16800 | 16760 | 2274 |
| 519 | 20250210 | 123800 | 6658406360 | 16800 | 16780 | 16800 | 16750 | 1079 |
| 520 | 20250210 | 123700 | 6640289350 | 16780 | 16760 | 16800 | 16700 | 5182 |
| 521 | 20250210 | 123600 | 6553338730 | 16760 | 16680 | 16770 | 16680 | 4284 |
| 522 | 20250210 | 123500 | 6481667580 | 16680 | 16680 | 16680 | 16680 | 10 |
| 523 | 20250210 | 123400 | 6481500780 | 16680 | 16700 | 16720 | 16680 | 940 |
| 524 | 20250210 | 123300 | 6465811120 | 16680 | 16610 | 16680 | 16610 | 756 |
| 525 | 20250210 | 123200 | 6453219830 | 16610 | 16650 | 16670 | 16610 | 1032 |
| 526 | 20250210 | 123100 | 6436019300 | 16620 | 16620 | 16680 | 16620 | 240 |
| 527 | 20250210 | 123000 | 6432018660 | 16680 | 16600 | 16680 | 16570 | 2182 |
| 528 | 20250210 | 122900 | 6395769760 | 16580 | 16520 | 16580 | 16500 | 1768 |
| 529 | 20250210 | 122800 | 6366549540 | 16520 | 16570 | 16610 | 16520 | 1787 |
| 530 | 20250210 | 122700 | 6336985400 | 16570 | 16620 | 16620 | 16570 | 273 |
| 531 | 20250210 | 122600 | 6332459460 | 16620 | 16630 | 16630 | 16570 | 3086 |
| 532 | 20250210 | 122500 | 6281206270 | 16630 | 16680 | 16680 | 16620 | 1301 |
| 533 | 20250210 | 122400 | 6259553870 | 16710 | 16710 | 16720 | 16680 | 243 |
| 534 | 20250210 | 122300 | 6255495990 | 16720 | 16720 | 16720 | 16680 | 85 |
| 535 | 20250210 | 122200 | 6254076070 | 16730 | 16670 | 16730 | 16670 | 33 |
| 536 | 20250210 | 122100 | 6253525900 | 16720 | 16700 | 16720 | 16700 | 108 |
| 537 | 20250210 | 122000 | 6251722200 | 16710 | 16700 | 16710 | 16670 | 231 |
| 538 | 20250210 | 121900 | 6247866180 | 16700 | 16680 | 16700 | 16680 | 190 |
| 539 | 20250210 | 121800 | 6244695780 | 16680 | 16680 | 16690 | 16680 | 102 |
| 540 | 20250210 | 121700 | 6242994220 | 16710 | 16710 | 16710 | 16710 | 2 |
| 541 | 20250210 | 121600 | 6242960800 | 16660 | 16740 | 16750 | 16660 | 1143 |
| 542 | 20250210 | 121500 | 6223873810 | 16750 | 16750 | 16750 | 16750 | 365 |
| 543 | 20250210 | 121400 | 6217760060 | 16750 | 16740 | 16790 | 16740 | 4351 |
| 544 | 20250210 | 121300 | 6144787760 | 16730 | 16700 | 16740 | 16700 | 271 |
| 545 | 20250210 | 121200 | 6140255900 | 16730 | 16700 | 16740 | 16700 | 755 |
| 546 | 20250210 | 121100 | 6127643960 | 16700 | 16630 | 16750 | 16630 | 17826 |
| 547 | 20250210 | 121000 | 5829891430 | 16640 | 16660 | 16660 | 16630 | 213 |
| 548 | 20250210 | 120900 | 5826346860 | 16660 | 16600 | 16660 | 16590 | 891 |
| 549 | 20250210 | 120800 | 5811531830 | 16590 | 16590 | 16590 | 16590 | 0 |
| 550 | 20250210 | 120700 | 5811531830 | 16590 | 16590 | 16590 | 16590 | 32 |
| 551 | 20250210 | 120600 | 5811000950 | 16600 | 16590 | 16600 | 16580 | 923 |
| 552 | 20250210 | 120500 | 5795688430 | 16580 | 16600 | 16600 | 16580 | 65 |
| 553 | 20250210 | 120400 | 5794610070 | 16600 | 16570 | 16600 | 16570 | 106 |
| 554 | 20250210 | 120300 | 5792852860 | 16580 | 16600 | 16600 | 16580 | 816 |
| 555 | 20250210 | 120200 | 5779313980 | 16600 | 16590 | 16600 | 16580 | 87 |
| 556 | 20250210 | 120100 | 5777870440 | 16590 | 16590 | 16590 | 16590 | 196 |
| 557 | 20250210 | 120000 | 5774618800 | 16580 | 16590 | 16590 | 16580 | 87 |
| 558 | 20250210 | 115900 | 5773175800 | 16600 | 16610 | 16610 | 16590 | 432 |
| 559 | 20250210 | 115800 | 5766002700 | 16590 | 16590 | 16600 | 16590 | 40 |
| 560 | 20250210 | 115700 | 5765339090 | 16590 | 16590 | 16590 | 16590 | 0 |
| 561 | 20250210 | 115600 | 5765339090 | 16590 | 16610 | 16620 | 16590 | 143 |
| 562 | 20250210 | 115500 | 5762964070 | 16610 | 16580 | 16610 | 16580 | 448 |
| 563 | 20250210 | 115400 | 5755535130 | 16570 | 16580 | 16580 | 16570 | 259 |
| 564 | 20250210 | 115300 | 5751241300 | 16610 | 16600 | 16610 | 16600 | 234 |
| 565 | 20250210 | 115200 | 5747356890 | 16600 | 16580 | 16600 | 16580 | 867 |
| 566 | 20250210 | 115100 | 5732974810 | 16580 | 16590 | 16590 | 16580 | 3131 |
| 567 | 20250210 | 115000 | 5681042060 | 16590 | 16590 | 16590 | 16590 | 50 |
| 568 | 20250210 | 114900 | 5680212560 | 16590 | 16590 | 16620 | 16590 | 626 |
| 569 | 20250210 | 114800 | 5669825940 | 16630 | 16630 | 16630 | 16590 | 258 |
| 570 | 20250210 | 114700 | 5665541980 | 16590 | 16630 | 16630 | 16590 | 137 |
| 571 | 20250210 | 114600 | 5663265780 | 16630 | 16580 | 16630 | 16580 | 171 |
| 572 | 20250210 | 114500 | 5660422150 | 16580 | 16580 | 16640 | 16570 | 1422 |
| 573 | 20250210 | 114400 | 5636811460 | 16580 | 16590 | 16590 | 16580 | 469 |
| 574 | 20250210 | 114300 | 5629034500 | 16590 | 16570 | 16590 | 16560 | 460 |
| 575 | 20250210 | 114200 | 5621411350 | 16570 | 16600 | 16610 | 16500 | 1100 |
| 576 | 20250210 | 114100 | 5603185110 | 16600 | 16550 | 16600 | 16550 | 1275 |
| 577 | 20250210 | 114000 | 5582022710 | 16600 | 16510 | 16600 | 16500 | 2990 |
| 578 | 20250210 | 113900 | 5532489920 | 16510 | 16510 | 16510 | 16510 | 75 |
| 579 | 20250210 | 113800 | 5531251670 | 16510 | 16530 | 16530 | 16510 | 91 |
| 580 | 20250210 | 113700 | 5529748100 | 16530 | 16460 | 16530 | 16450 | 1289 |
| 581 | 20250210 | 113600 | 5508449880 | 16460 | 16460 | 16460 | 16460 | 33 |
| 582 | 20250210 | 113500 | 5507906700 | 16520 | 16470 | 16520 | 16420 | 1571 |
| 583 | 20250210 | 113400 | 5482004980 | 16420 | 16440 | 16440 | 16420 | 51 |
| 584 | 20250210 | 113300 | 5481167300 | 16420 | 16440 | 16440 | 16420 | 34 |
| 585 | 20250210 | 113200 | 5480608760 | 16460 | 16460 | 16460 | 16460 | 1 |
| 586 | 20250210 | 113100 | 5480592300 | 16460 | 16440 | 16460 | 16420 | 93 |
| 587 | 20250210 | 113000 | 5479062580 | 16420 | 16420 | 16420 | 16420 | 0 |
| 588 | 20250210 | 112900 | 5479062580 | 16420 | 16460 | 16460 | 16420 | 34 |
| 589 | 20250210 | 112800 | 5478504210 | 16420 | 16470 | 16470 | 16420 | 105 |
| 590 | 20250210 | 112700 | 5476776950 | 16420 | 16470 | 16470 | 16420 | 46 |
| 591 | 20250210 | 112600 | 5476021490 | 16420 | 16410 | 16420 | 16400 | 43 |
| 592 | 20250210 | 112500 | 5475315870 | 16470 | 16470 | 16470 | 16470 | 60 |
| 593 | 20250210 | 112400 | 5474327670 | 16390 | 16470 | 16470 | 16390 | 35 |
| 594 | 20250210 | 112300 | 5473753940 | 16400 | 16470 | 16470 | 16390 | 386 |
| 595 | 20250210 | 112200 | 5467426420 | 16390 | 16500 | 16500 | 16390 | 65 |
| 596 | 20250210 | 112100 | 5466359920 | 16390 | 16490 | 16500 | 16390 | 1055 |
| 597 | 20250210 | 112000 | 5449050870 | 16490 | 16430 | 16490 | 16420 | 34 |
| 598 | 20250210 | 111900 | 5448492500 | 16520 | 16400 | 16520 | 16400 | 807 |
| 599 | 20250210 | 111800 | 5435194990 | 16400 | 16470 | 16470 | 16400 | 509 |
| 600 | 20250210 | 111700 | 5426814060 | 16480 | 16400 | 16480 | 16390 | 190 |
| 601 | 20250210 | 111600 | 5423695920 | 16400 | 16450 | 16450 | 16400 | 1174 |
| 602 | 20250210 | 111500 | 5404427870 | 16500 | 16490 | 16500 | 16490 | 82 |
| 603 | 20250210 | 111400 | 5403075210 | 16490 | 16440 | 16490 | 16440 | 352 |
| 604 | 20250210 | 111300 | 5397285730 | 16420 | 16440 | 16440 | 16420 | 33 |
| 605 | 20250210 | 111200 | 5396743770 | 16440 | 16440 | 16440 | 16440 | 7 |
| 606 | 20250210 | 111100 | 5396628690 | 16420 | 16490 | 16490 | 16420 | 94 |
| 607 | 20250210 | 111000 | 5395080940 | 16420 | 16500 | 16500 | 16420 | 1678 |
| 608 | 20250210 | 110900 | 5367464780 | 16480 | 16520 | 16520 | 16480 | 137 |
| 609 | 20250210 | 110800 | 5365202830 | 16550 | 16550 | 16550 | 16480 | 859 |
| 610 | 20250210 | 110700 | 5351027510 | 16540 | 16530 | 16550 | 16510 | 862 |
| 611 | 20250210 | 110600 | 5336771920 | 16520 | 16510 | 16520 | 16500 | 3090 |
| 612 | 20250210 | 110500 | 5285746170 | 16500 | 16500 | 16500 | 16500 | 426 |
| 613 | 20250210 | 110400 | 5278717170 | 16500 | 16480 | 16500 | 16480 | 708 |
| 614 | 20250210 | 110300 | 5267041500 | 16500 | 16500 | 16500 | 16500 | 113 |
| 615 | 20250210 | 110200 | 5265177000 | 16510 | 16500 | 16510 | 16480 | 261 |
| 616 | 20250210 | 110100 | 5260871820 | 16500 | 16500 | 16500 | 16500 | 1128 |
| 617 | 20250210 | 110000 | 5242259820 | 16500 | 16490 | 16500 | 16480 | 626 |
| 618 | 20250210 | 105900 | 5231932030 | 16480 | 16440 | 16480 | 16430 | 745 |
| 619 | 20250210 | 105800 | 5219657240 | 16500 | 16440 | 16500 | 16440 | 1515 |
| 620 | 20250210 | 105700 | 5194732160 | 16440 | 16450 | 16450 | 16420 | 724 |
| 621 | 20250210 | 105600 | 5182833160 | 16440 | 16490 | 16490 | 16440 | 1609 |
| 622 | 20250210 | 105500 | 5156340800 | 16490 | 16480 | 16500 | 16460 | 1889 |
| 623 | 20250210 | 105400 | 5125193070 | 16460 | 16460 | 16480 | 16460 | 252 |
| 624 | 20250210 | 105300 | 5121042630 | 16440 | 16460 | 16460 | 16440 | 33 |
| 625 | 20250210 | 105200 | 5120499850 | 16470 | 16460 | 16470 | 16460 | 1546 |
| 626 | 20250210 | 105100 | 5095051680 | 16440 | 16460 | 16460 | 16440 | 517 |
| 627 | 20250210 | 105000 | 5086542520 | 16460 | 16440 | 16460 | 16440 | 217 |
| 628 | 20250210 | 104900 | 5082973160 | 16460 | 16460 | 16460 | 16430 | 208 |
| 629 | 20250210 | 104800 | 5079553090 | 16450 | 16450 | 16450 | 16430 | 545 |
| 630 | 20250210 | 104700 | 5070589700 | 16430 | 16440 | 16440 | 16430 | 417 |
| 631 | 20250210 | 104600 | 5063737740 | 16450 | 16450 | 16450 | 16430 | 55 |
| 632 | 20250210 | 104500 | 5062833650 | 16430 | 16430 | 16430 | 16430 | 50 |
| 633 | 20250210 | 104400 | 5062012150 | 16420 | 16470 | 16470 | 16420 | 210 |
| 634 | 20250210 | 104300 | 5058557430 | 16480 | 16500 | 16500 | 16480 | 161 |
| 635 | 20250210 | 104200 | 5055901780 | 16490 | 16450 | 16500 | 16450 | 426 |
| 636 | 20250210 | 104100 | 5048884710 | 16450 | 16440 | 16450 | 16440 | 85 |
| 637 | 20250210 | 104000 | 5047486790 | 16460 | 16420 | 16460 | 16400 | 355 |
| 638 | 20250210 | 103900 | 5041658210 | 16420 | 16440 | 16440 | 16420 | 45 |
| 639 | 20250210 | 103800 | 5040919070 | 16410 | 16510 | 16510 | 16410 | 894 |
| 640 | 20250210 | 103700 | 5026184370 | 16500 | 16480 | 16530 | 16480 | 1517 |
| 641 | 20250210 | 103600 | 5001149100 | 16470 | 16390 | 16470 | 16390 | 1358 |
| 642 | 20250210 | 103500 | 4978804060 | 16390 | 16370 | 16390 | 16370 | 628 |
| 643 | 20250210 | 103400 | 4968512600 | 16380 | 16380 | 16380 | 16380 | 61 |
| 644 | 20250210 | 103300 | 4967513420 | 16420 | 16400 | 16420 | 16370 | 149 |
| 645 | 20250210 | 103200 | 4965068870 | 16360 | 16360 | 16380 | 16360 | 411 |
| 646 | 20250210 | 103100 | 4958342550 | 16380 | 16380 | 16380 | 16380 | 180 |
| 647 | 20250210 | 103000 | 4955394150 | 16400 | 16400 | 16430 | 16400 | 303 |
| 648 | 20250210 | 102900 | 4950423150 | 16430 | 16430 | 16430 | 16430 | 4 |
| 649 | 20250210 | 102800 | 4950357430 | 16380 | 16450 | 16450 | 16380 | 43 |
| 650 | 20250210 | 102700 | 4949652130 | 16450 | 16380 | 16450 | 16370 | 235 |
| 651 | 20250210 | 102600 | 4945794940 | 16400 | 16450 | 16450 | 16400 | 272 |
| 652 | 20250210 | 102500 | 4941332760 | 16450 | 16460 | 16460 | 16450 | 147 |
| 653 | 20250210 | 102400 | 4938913810 | 16460 | 16400 | 16460 | 16400 | 201 |
| 654 | 20250210 | 102300 | 4935608440 | 16400 | 16400 | 16450 | 16400 | 636 |
| 655 | 20250210 | 102200 | 4925173480 | 16400 | 16400 | 16420 | 16400 | 1292 |
| 656 | 20250210 | 102100 | 4903983910 | 16410 | 16440 | 16460 | 16410 | 782 |
| 657 | 20250210 | 102000 | 4891142390 | 16430 | 16380 | 16430 | 16380 | 310 |
| 658 | 20250210 | 101900 | 4886051000 | 16380 | 16380 | 16400 | 16380 | 219 |
| 659 | 20250210 | 101800 | 4882463680 | 16350 | 16330 | 16350 | 16330 | 404 |
| 660 | 20250210 | 101700 | 4875862700 | 16320 | 16250 | 16340 | 16250 | 509 |
| 661 | 20250210 | 101600 | 4867550330 | 16290 | 16240 | 16290 | 16230 | 772 |
| 662 | 20250210 | 101500 | 4854999880 | 16240 | 16250 | 16260 | 16210 | 1923 |
| 663 | 20250210 | 101400 | 4823793190 | 16240 | 16240 | 16280 | 16240 | 75 |
| 664 | 20250210 | 101300 | 4822573950 | 16240 | 16220 | 16290 | 16220 | 303 |
| 665 | 20250210 | 101200 | 4817654460 | 16220 | 16260 | 16340 | 16200 | 1931 |
| 666 | 20250210 | 101100 | 4786284000 | 16260 | 16340 | 16340 | 16260 | 497 |
| 667 | 20250210 | 101000 | 4778185990 | 16340 | 16340 | 16340 | 16290 | 142 |
| 668 | 20250210 | 100900 | 4775867460 | 16320 | 16270 | 16320 | 16250 | 3715 |
| 669 | 20250210 | 100800 | 4715370580 | 16270 | 16330 | 16330 | 16270 | 589 |
| 670 | 20250210 | 100700 | 4705768530 | 16340 | 16320 | 16340 | 16320 | 244 |
| 671 | 20250210 | 100600 | 4701786430 | 16310 | 16290 | 16350 | 16280 | 554 |
| 672 | 20250210 | 100500 | 4692746890 | 16290 | 16360 | 16360 | 16290 | 983 |
| 673 | 20250210 | 100400 | 4676697880 | 16370 | 16430 | 16430 | 16370 | 3021 |
| 674 | 20250210 | 100300 | 4627153230 | 16430 | 16440 | 16450 | 16420 | 2462 |
| 675 | 20250210 | 100200 | 4586684080 | 16450 | 16480 | 16480 | 16450 | 1242 |
| 676 | 20250210 | 100100 | 4566246820 | 16480 | 16460 | 16530 | 16460 | 495 |
| 677 | 20250210 | 100000 | 4558095220 | 16480 | 16550 | 16590 | 16480 | 2883 |
| 678 | 20250210 | 095900 | 4510440860 | 16590 | 16440 | 16600 | 16440 | 7629 |
| 679 | 20250210 | 095800 | 4384245410 | 16440 | 16450 | 16450 | 16440 | 1270 |
| 680 | 20250210 | 095700 | 4363356280 | 16450 | 16450 | 16480 | 16450 | 852 |
| 681 | 20250210 | 095600 | 4349337490 | 16450 | 16500 | 16500 | 16450 | 1019 |
| 682 | 20250210 | 095500 | 4332559070 | 16500 | 16500 | 16540 | 16500 | 1361 |
| 683 | 20250210 | 095400 | 4310099210 | 16500 | 16530 | 16530 | 16480 | 1952 |
| 684 | 20250210 | 095300 | 4277899100 | 16530 | 16510 | 16590 | 16510 | 6178 |
| 685 | 20250210 | 095200 | 4175682440 | 16500 | 16550 | 16560 | 16500 | 764 |
| 686 | 20250210 | 095100 | 4163064020 | 16560 | 16500 | 16560 | 16500 | 872 |
| 687 | 20250210 | 095000 | 4148626700 | 16500 | 16470 | 16500 | 16440 | 473 |
| 688 | 20250210 | 094900 | 4140830290 | 16480 | 16500 | 16500 | 16430 | 1990 |
| 689 | 20250210 | 094800 | 4108066630 | 16500 | 16560 | 16570 | 16500 | 9187 |
| 690 | 20250210 | 094700 | 3956090210 | 16570 | 16660 | 16660 | 16570 | 2246 |
| 691 | 20250210 | 094600 | 3918746750 | 16650 | 16660 | 16700 | 16620 | 2987 |
| 692 | 20250210 | 094500 | 3868954600 | 16660 | 16650 | 16660 | 16580 | 1955 |
| 693 | 20250210 | 094400 | 3836424330 | 16590 | 16610 | 16650 | 16540 | 11276 |
| 694 | 20250210 | 094300 | 3649555020 | 16610 | 16680 | 16740 | 16580 | 8163 |
| 695 | 20250210 | 094200 | 3513449580 | 16630 | 16590 | 16670 | 16550 | 11263 |
| 696 | 20250210 | 094100 | 3326297570 | 16590 | 16460 | 16620 | 16460 | 15925 |
| 697 | 20250210 | 094000 | 3062412100 | 16460 | 16420 | 16470 | 16340 | 6479 |
| 698 | 20250210 | 093900 | 2956095110 | 16420 | 16110 | 16450 | 16110 | 8187 |
| 699 | 20250210 | 093800 | 2822331430 | 16160 | 16200 | 16200 | 16060 | 2932 |
| 700 | 20250210 | 093700 | 2774998560 | 16270 | 15970 | 16290 | 15960 | 6441 |
| 701 | 20250210 | 093600 | 2671337870 | 15970 | 15820 | 15990 | 15750 | 3706 |
| 702 | 20250210 | 093500 | 2612453360 | 15820 | 15700 | 15820 | 15700 | 8031 |
| 703 | 20250210 | 093400 | 2485924100 | 15690 | 15690 | 15690 | 15670 | 1285 |
| 704 | 20250210 | 093300 | 2465766110 | 15690 | 15740 | 15740 | 15690 | 846 |
| 705 | 20250210 | 093200 | 2452481670 | 15700 | 15750 | 15750 | 15680 | 3582 |
| 706 | 20250210 | 093100 | 2396200680 | 15770 | 15720 | 15770 | 15710 | 2133 |
| 707 | 20250210 | 093000 | 2362631970 | 15720 | 15700 | 15720 | 15690 | 1594 |
| 708 | 20250210 | 092900 | 2337606340 | 15700 | 15690 | 15700 | 15690 | 763 |
| 709 | 20250210 | 092800 | 2325627440 | 15660 | 15690 | 15700 | 15660 | 1077 |
| 710 | 20250210 | 092700 | 2308727720 | 15700 | 15720 | 15720 | 15700 | 380 |
| 711 | 20250210 | 092600 | 2302758690 | 15720 | 15750 | 15750 | 15720 | 185 |
| 712 | 20250210 | 092500 | 2299845790 | 15750 | 15800 | 15800 | 15700 | 544 |
| 713 | 20250210 | 092400 | 2291275760 | 15800 | 15740 | 15860 | 15720 | 5995 |
| 714 | 20250210 | 092300 | 2196674450 | 15730 | 15560 | 15790 | 15550 | 8666 |
| 715 | 20250210 | 092200 | 2061212680 | 15560 | 15450 | 15600 | 15450 | 6406 |
| 716 | 20250210 | 092100 | 1961850130 | 15470 | 15410 | 15470 | 15400 | 1854 |
| 717 | 20250210 | 092000 | 1933222020 | 15400 | 15320 | 15400 | 15300 | 7896 |
| 718 | 20250210 | 091900 | 1811764930 | 15370 | 15290 | 15370 | 15210 | 9401 |
| 719 | 20250210 | 091800 | 1668384680 | 15300 | 15310 | 15390 | 15290 | 9787 |
| 720 | 20250210 | 091700 | 1518422710 | 15310 | 15350 | 15400 | 15310 | 2667 |
| 721 | 20250210 | 091600 | 1477545400 | 15350 | 15400 | 15400 | 15330 | 2303 |
| 722 | 20250210 | 091500 | 1442202820 | 15400 | 15370 | 15400 | 15350 | 4809 |
| 723 | 20250210 | 091400 | 1368162140 | 15360 | 15410 | 15410 | 15360 | 3759 |
| 724 | 20250210 | 091300 | 1310363620 | 15410 | 15500 | 15500 | 15410 | 2939 |
| 725 | 20250210 | 091200 | 1265031540 | 15490 | 15520 | 15560 | 15490 | 1210 |
| 726 | 20250210 | 091100 | 1246269330 | 15520 | 15530 | 15600 | 15510 | 3587 |
| 727 | 20250210 | 091000 | 1190566490 | 15600 | 15470 | 15600 | 15470 | 6110 |
| 728 | 20250210 | 090900 | 1095741420 | 15430 | 15430 | 15500 | 15410 | 1070 |
| 729 | 20250210 | 090800 | 1079218270 | 15500 | 15380 | 15560 | 15320 | 13600 |
| 730 | 20250210 | 090700 | 868960130 | 15310 | 15200 | 15470 | 15150 | 7866 |
| 731 | 20250210 | 090600 | 748828680 | 15210 | 15410 | 15470 | 15200 | 12398 |
| 732 | 20250210 | 090500 | 558205760 | 15410 | 15570 | 15570 | 15400 | 5113 |
| 733 | 20250210 | 090400 | 478966380 | 15570 | 15650 | 15700 | 15560 | 8400 |
| 734 | 20250210 | 090300 | 347862800 | 15650 | 15630 | 15750 | 15560 | 4415 |
| 735 | 20250210 | 090200 | 278848460 | 15560 | 15760 | 15870 | 15520 | 6981 |
| 736 | 20250210 | 090100 | 169946760 | 15770 | 15930 | 15930 | 15760 | 4480 |
| 737 | 20250210 | 090000 | 98983060 | 15930 | 15900 | 15940 | 15870 | 6227 |