39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 211500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 5396 |
| 3 | 20250211 | 211400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 4 | 20250211 | 211300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 5 | 20250211 | 211200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 6 | 20250211 | 211100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 7 | 20250211 | 211000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 8 | 20250211 | 210900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 9 | 20250211 | 210800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 10 | 20250211 | 210700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 11 | 20250211 | 210600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 12 | 20250211 | 210500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 13 | 20250211 | 210400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 14 | 20250211 | 210300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 15 | 20250211 | 210200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 16 | 20250211 | 210100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 17 | 20250211 | 210000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 18 | 20250211 | 205900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 19 | 20250211 | 205800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 20 | 20250211 | 205700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 21 | 20250211 | 205600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 22 | 20250211 | 205500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 23 | 20250211 | 205400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 24 | 20250211 | 205300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 25 | 20250211 | 205200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 26 | 20250211 | 205100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 27 | 20250211 | 205000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 28 | 20250211 | 204900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 29 | 20250211 | 204800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 30 | 20250211 | 204700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 31 | 20250211 | 204600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 32 | 20250211 | 204500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 5396 |
| 33 | 20250211 | 204400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 34 | 20250211 | 204300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 35 | 20250211 | 204200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 36 | 20250211 | 204100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 37 | 20250211 | 204000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 38 | 20250211 | 203900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 39 | 20250211 | 203800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 40 | 20250211 | 203700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 41 | 20250211 | 203600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 42 | 20250211 | 203500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 43 | 20250211 | 203400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 44 | 20250211 | 203300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 45 | 20250211 | 203200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 46 | 20250211 | 203100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 47 | 20250211 | 203000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 48 | 20250211 | 202900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 49 | 20250211 | 202800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 50 | 20250211 | 202700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 51 | 20250211 | 202600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 52 | 20250211 | 202500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 53 | 20250211 | 202400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 54 | 20250211 | 202300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 55 | 20250211 | 202200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 56 | 20250211 | 202100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 57 | 20250211 | 202000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 58 | 20250211 | 201900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 59 | 20250211 | 201800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 60 | 20250211 | 201700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 61 | 20250211 | 201600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 62 | 20250211 | 201500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 5396 |
| 63 | 20250211 | 201400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 64 | 20250211 | 201300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 65 | 20250211 | 201200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 66 | 20250211 | 201100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 67 | 20250211 | 201000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 68 | 20250211 | 200900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 69 | 20250211 | 200800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 70 | 20250211 | 200700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 71 | 20250211 | 200600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 72 | 20250211 | 200500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 73 | 20250211 | 200400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 74 | 20250211 | 200300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 75 | 20250211 | 200200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 76 | 20250211 | 200100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 77 | 20250211 | 200000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 78 | 20250211 | 195900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 79 | 20250211 | 195800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 80 | 20250211 | 195700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 81 | 20250211 | 195600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 82 | 20250211 | 195500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 83 | 20250211 | 195400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 84 | 20250211 | 195300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 85 | 20250211 | 195200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 86 | 20250211 | 195100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 87 | 20250211 | 195000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 88 | 20250211 | 194900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 89 | 20250211 | 194800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 90 | 20250211 | 194700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 91 | 20250211 | 194600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 92 | 20250211 | 194500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 5396 |
| 93 | 20250211 | 194400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 94 | 20250211 | 194300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 95 | 20250211 | 194200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 96 | 20250211 | 194100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 97 | 20250211 | 194000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 98 | 20250211 | 193900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 99 | 20250211 | 193800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 100 | 20250211 | 193700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 101 | 20250211 | 193600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 102 | 20250211 | 193500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 103 | 20250211 | 193400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 104 | 20250211 | 193300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 105 | 20250211 | 193200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 106 | 20250211 | 193100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 107 | 20250211 | 193000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 108 | 20250211 | 192900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 109 | 20250211 | 192800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 110 | 20250211 | 192700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 111 | 20250211 | 192600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 112 | 20250211 | 192500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 113 | 20250211 | 192400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 114 | 20250211 | 192300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 115 | 20250211 | 192200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 116 | 20250211 | 192100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 117 | 20250211 | 192000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 118 | 20250211 | 191900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 119 | 20250211 | 191800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 120 | 20250211 | 191700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 121 | 20250211 | 191600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 122 | 20250211 | 191500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 5396 |
| 123 | 20250211 | 191400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 124 | 20250211 | 191300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 125 | 20250211 | 191200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 126 | 20250211 | 191100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 127 | 20250211 | 191000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 128 | 20250211 | 190900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 129 | 20250211 | 190800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 130 | 20250211 | 190700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 131 | 20250211 | 190600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 132 | 20250211 | 190500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 133 | 20250211 | 190400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 134 | 20250211 | 190300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 135 | 20250211 | 190200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 136 | 20250211 | 190100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 137 | 20250211 | 190000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 138 | 20250211 | 185900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 139 | 20250211 | 185800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 140 | 20250211 | 185700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 141 | 20250211 | 185600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 142 | 20250211 | 185500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 143 | 20250211 | 185400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 144 | 20250211 | 185300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 145 | 20250211 | 185200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 146 | 20250211 | 185100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 147 | 20250211 | 185000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 148 | 20250211 | 184900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 149 | 20250211 | 184800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 150 | 20250211 | 184700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 151 | 20250211 | 184600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 152 | 20250211 | 184500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 5396 |
| 153 | 20250211 | 184400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 154 | 20250211 | 184300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 155 | 20250211 | 184200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 156 | 20250211 | 184100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 157 | 20250211 | 184000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 158 | 20250211 | 183900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 159 | 20250211 | 183800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 160 | 20250211 | 183700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 161 | 20250211 | 183600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 162 | 20250211 | 183500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 163 | 20250211 | 183400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 164 | 20250211 | 183300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 165 | 20250211 | 183200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 166 | 20250211 | 183100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 167 | 20250211 | 183000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 168 | 20250211 | 182900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 169 | 20250211 | 182800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 170 | 20250211 | 182700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 171 | 20250211 | 182600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 172 | 20250211 | 182500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 173 | 20250211 | 182400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 174 | 20250211 | 182300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 175 | 20250211 | 182200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 176 | 20250211 | 182100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 177 | 20250211 | 182000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 178 | 20250211 | 181900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 179 | 20250211 | 181800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 180 | 20250211 | 181700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 181 | 20250211 | 181600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 182 | 20250211 | 181500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 5396 |
| 183 | 20250211 | 181400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 184 | 20250211 | 181300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 185 | 20250211 | 181200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 186 | 20250211 | 181100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 187 | 20250211 | 181000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 188 | 20250211 | 180900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 189 | 20250211 | 180800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 190 | 20250211 | 180700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 191 | 20250211 | 180600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 192 | 20250211 | 180500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 193 | 20250211 | 180400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 194 | 20250211 | 180300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 195 | 20250211 | 180200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 196 | 20250211 | 180100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 197 | 20250211 | 180000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 198 | 20250211 | 175900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20250211 | 175800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20250211 | 175700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20250211 | 175600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20250211 | 175500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 203 | 20250211 | 175400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 204 | 20250211 | 175300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 205 | 20250211 | 175200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 206 | 20250211 | 175100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20250211 | 175000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 208 | 20250211 | 174900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 209 | 20250211 | 174800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 210 | 20250211 | 174700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 211 | 20250211 | 174600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 212 | 20250211 | 174500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 5396 |
| 213 | 20250211 | 174400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 214 | 20250211 | 174300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 215 | 20250211 | 174200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 216 | 20250211 | 174100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 217 | 20250211 | 174000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 218 | 20250211 | 173900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 219 | 20250211 | 173800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 220 | 20250211 | 173700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 221 | 20250211 | 173600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 222 | 20250211 | 173500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20250211 | 173400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20250211 | 173300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20250211 | 173200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20250211 | 173100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20250211 | 173000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20250211 | 172900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20250211 | 172800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20250211 | 172700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 231 | 20250211 | 172600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 232 | 20250211 | 172500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 233 | 20250211 | 172400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 234 | 20250211 | 172300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 235 | 20250211 | 172200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 236 | 20250211 | 172100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 237 | 20250211 | 172000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 238 | 20250211 | 171900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 239 | 20250211 | 171800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 240 | 20250211 | 171700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 241 | 20250211 | 171600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 242 | 20250211 | 171500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 5396 |
| 243 | 20250211 | 171400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 244 | 20250211 | 171300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 245 | 20250211 | 171200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 246 | 20250211 | 171100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 247 | 20250211 | 171000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 248 | 20250211 | 170900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 249 | 20250211 | 170800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 250 | 20250211 | 170700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 251 | 20250211 | 170600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 252 | 20250211 | 170500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 253 | 20250211 | 170400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 254 | 20250211 | 170300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 255 | 20250211 | 170200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 256 | 20250211 | 170100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 257 | 20250211 | 170000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 258 | 20250211 | 165900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 259 | 20250211 | 165800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 260 | 20250211 | 165700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 261 | 20250211 | 165600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 262 | 20250211 | 165500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 263 | 20250211 | 165400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 264 | 20250211 | 165300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 265 | 20250211 | 165200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 266 | 20250211 | 165100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 267 | 20250211 | 165000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 268 | 20250211 | 164900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 269 | 20250211 | 164800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 270 | 20250211 | 164700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 271 | 20250211 | 164600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 272 | 20250211 | 164500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 5396 |
| 273 | 20250211 | 164400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 274 | 20250211 | 164300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 275 | 20250211 | 164200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 276 | 20250211 | 164100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 277 | 20250211 | 164000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 278 | 20250211 | 163900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 279 | 20250211 | 163800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 280 | 20250211 | 163700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 281 | 20250211 | 163600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 282 | 20250211 | 163500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 283 | 20250211 | 163400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 284 | 20250211 | 163300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 285 | 20250211 | 163200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 286 | 20250211 | 163100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 287 | 20250211 | 163000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 288 | 20250211 | 162900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 289 | 20250211 | 162800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 290 | 20250211 | 162700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 291 | 20250211 | 162600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 292 | 20250211 | 162500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 293 | 20250211 | 162400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 294 | 20250211 | 162300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 295 | 20250211 | 162200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 296 | 20250211 | 162100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 297 | 20250211 | 162000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 298 | 20250211 | 161900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 299 | 20250211 | 161800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 300 | 20250211 | 161700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 301 | 20250211 | 161600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 302 | 20250211 | 161500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 5396 |
| 303 | 20250211 | 161400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 304 | 20250211 | 161300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 305 | 20250211 | 161200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 306 | 20250211 | 161100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 307 | 20250211 | 161000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 308 | 20250211 | 160900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 309 | 20250211 | 160800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 310 | 20250211 | 160700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 311 | 20250211 | 160600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 312 | 20250211 | 160500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 313 | 20250211 | 160400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 314 | 20250211 | 160300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 315 | 20250211 | 160200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 316 | 20250211 | 160100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 317 | 20250211 | 160000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 318 | 20250211 | 155900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 319 | 20250211 | 155800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 320 | 20250211 | 155700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 321 | 20250211 | 155600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 322 | 20250211 | 155500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 323 | 20250211 | 155400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 324 | 20250211 | 155300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 325 | 20250211 | 155200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 326 | 20250211 | 155100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 327 | 20250211 | 155000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 328 | 20250211 | 154900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 329 | 20250211 | 154800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 330 | 20250211 | 154700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 331 | 20250211 | 154600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 332 | 20250211 | 154500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 5396 |
| 333 | 20250211 | 154400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 334 | 20250211 | 154300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 335 | 20250211 | 154200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 336 | 20250211 | 154100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 337 | 20250211 | 154000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 338 | 20250211 | 153900 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 339 | 20250211 | 153800 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 340 | 20250211 | 153700 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 341 | 20250211 | 153600 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 342 | 20250211 | 153500 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 343 | 20250211 | 153400 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 344 | 20250211 | 153300 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 345 | 20250211 | 153200 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 346 | 20250211 | 153100 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 347 | 20250211 | 153000 | 5645929010 | 15560 | 15560 | 15560 | 15560 | 5396 |
| 348 | 20250211 | 152900 | 5561967250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 349 | 20250211 | 152800 | 5561967250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 350 | 20250211 | 152700 | 5561967250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 351 | 20250211 | 152600 | 5561967250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 352 | 20250211 | 152500 | 5561967250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 353 | 20250211 | 152400 | 5561967250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 354 | 20250211 | 152300 | 5561967250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 355 | 20250211 | 152200 | 5561967250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 356 | 20250211 | 152100 | 5561967250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 357 | 20250211 | 152000 | 5561967250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 358 | 20250211 | 151900 | 5561967250 | 15560 | 15610 | 15610 | 15560 | 2644 |
| 359 | 20250211 | 151800 | 5520734880 | 15610 | 15630 | 15640 | 15600 | 2084 |
| 360 | 20250211 | 151700 | 5488201550 | 15630 | 15690 | 15700 | 15630 | 1403 |
| 361 | 20250211 | 151600 | 5466232280 | 15690 | 15750 | 15750 | 15660 | 947 |
| 362 | 20250211 | 151500 | 5451366050 | 15700 | 15680 | 15700 | 15630 | 5052 |
| 363 | 20250211 | 151400 | 5372220600 | 15690 | 15690 | 15700 | 15680 | 1225 |
| 364 | 20250211 | 151300 | 5353008280 | 15660 | 15690 | 15690 | 15660 | 622 |
| 365 | 20250211 | 151200 | 5343256520 | 15690 | 15740 | 15750 | 15690 | 1924 |
| 366 | 20250211 | 151100 | 5313011490 | 15750 | 15800 | 15800 | 15750 | 721 |
| 367 | 20250211 | 151000 | 5301649710 | 15760 | 15750 | 15800 | 15740 | 891 |
| 368 | 20250211 | 150900 | 5287621140 | 15750 | 15730 | 15750 | 15700 | 652 |
| 369 | 20250211 | 150800 | 5277366730 | 15700 | 15740 | 15750 | 15700 | 5141 |
| 370 | 20250211 | 150700 | 5196605300 | 15750 | 15740 | 15750 | 15730 | 1357 |
| 371 | 20250211 | 150600 | 5175251170 | 15740 | 15780 | 15780 | 15710 | 1501 |
| 372 | 20250211 | 150500 | 5151635620 | 15750 | 15810 | 15820 | 15750 | 5142 |
| 373 | 20250211 | 150400 | 5070436300 | 15830 | 15830 | 15840 | 15820 | 1056 |
| 374 | 20250211 | 150300 | 5053726860 | 15840 | 15860 | 15860 | 15820 | 2918 |
| 375 | 20250211 | 150200 | 5007498310 | 15860 | 15860 | 15860 | 15850 | 399 |
| 376 | 20250211 | 150100 | 5001171400 | 15860 | 15850 | 15860 | 15850 | 390 |
| 377 | 20250211 | 150000 | 4994986880 | 15860 | 15850 | 15860 | 15850 | 241 |
| 378 | 20250211 | 145900 | 4991165690 | 15860 | 15840 | 15860 | 15840 | 509 |
| 379 | 20250211 | 145800 | 4983098580 | 15840 | 15860 | 15870 | 15840 | 2366 |
| 380 | 20250211 | 145700 | 4945584810 | 15860 | 15910 | 15910 | 15850 | 8695 |
| 381 | 20250211 | 145600 | 4807411390 | 15930 | 15920 | 15930 | 15910 | 594 |
| 382 | 20250211 | 145500 | 4797957890 | 15920 | 15930 | 15930 | 15920 | 631 |
| 383 | 20250211 | 145400 | 4787910910 | 15920 | 15960 | 15960 | 15920 | 116 |
| 384 | 20250211 | 145300 | 4786062750 | 15920 | 15910 | 15920 | 15910 | 825 |
| 385 | 20250211 | 145200 | 4772933540 | 15950 | 15940 | 15950 | 15910 | 2097 |
| 386 | 20250211 | 145100 | 4739552890 | 15940 | 15950 | 15950 | 15940 | 107 |
| 387 | 20250211 | 145000 | 4737846840 | 15950 | 15950 | 15950 | 15950 | 7 |
| 388 | 20250211 | 144900 | 4737735190 | 15950 | 15960 | 15960 | 15950 | 6 |
| 389 | 20250211 | 144800 | 4737639480 | 15930 | 15960 | 15960 | 15930 | 365 |
| 390 | 20250211 | 144700 | 4731822140 | 15950 | 15970 | 15970 | 15950 | 947 |
| 391 | 20250211 | 144600 | 4716713330 | 15970 | 15960 | 15970 | 15960 | 216 |
| 392 | 20250211 | 144500 | 4713265960 | 15950 | 15940 | 15950 | 15940 | 511 |
| 393 | 20250211 | 144400 | 4705116980 | 15940 | 15920 | 15940 | 15920 | 99 |
| 394 | 20250211 | 144300 | 4703540500 | 15920 | 15930 | 15930 | 15920 | 272 |
| 395 | 20250211 | 144200 | 4699209240 | 15920 | 15940 | 15940 | 15920 | 127 |
| 396 | 20250211 | 144100 | 4697186590 | 15930 | 15930 | 15930 | 15930 | 78 |
| 397 | 20250211 | 144000 | 4695944050 | 15930 | 15920 | 15930 | 15910 | 174 |
| 398 | 20250211 | 143900 | 4693174380 | 15930 | 15920 | 15930 | 15920 | 378 |
| 399 | 20250211 | 143800 | 4687153310 | 15910 | 15910 | 15910 | 15910 | 745 |
| 400 | 20250211 | 143700 | 4675300360 | 15910 | 15910 | 15910 | 15900 | 1640 |
| 401 | 20250211 | 143600 | 4649212150 | 15910 | 15920 | 15930 | 15910 | 2037 |
| 402 | 20250211 | 143500 | 4616796750 | 15930 | 15920 | 15930 | 15920 | 84 |
| 403 | 20250211 | 143400 | 4615459250 | 15930 | 15920 | 15940 | 15920 | 1364 |
| 404 | 20250211 | 143300 | 4593741140 | 15930 | 15960 | 15960 | 15930 | 794 |
| 405 | 20250211 | 143200 | 4581090030 | 15940 | 15930 | 15940 | 15930 | 195 |
| 406 | 20250211 | 143100 | 4577983180 | 15930 | 15930 | 15950 | 15930 | 486 |
| 407 | 20250211 | 143000 | 4570236120 | 15950 | 15960 | 15960 | 15930 | 955 |
| 408 | 20250211 | 142900 | 4555018800 | 15940 | 15930 | 15960 | 15930 | 44 |
| 409 | 20250211 | 142800 | 4554317110 | 15970 | 15930 | 15980 | 15920 | 537 |
| 410 | 20250211 | 142700 | 4545767610 | 15930 | 15950 | 15980 | 15930 | 1201 |
| 411 | 20250211 | 142600 | 4526625590 | 15950 | 15960 | 15960 | 15950 | 363 |
| 412 | 20250211 | 142500 | 4520835690 | 15950 | 16000 | 16000 | 15950 | 707 |
| 413 | 20250211 | 142400 | 4509549890 | 16000 | 15980 | 16000 | 15960 | 1503 |
| 414 | 20250211 | 142300 | 4485542460 | 15990 | 15990 | 15990 | 15990 | 608 |
| 415 | 20250211 | 142200 | 4475820540 | 15990 | 15980 | 15990 | 15980 | 166 |
| 416 | 20250211 | 142100 | 4473167850 | 15970 | 15970 | 15990 | 15960 | 131 |
| 417 | 20250211 | 142000 | 4471075330 | 15970 | 15980 | 15980 | 15970 | 446 |
| 418 | 20250211 | 141900 | 4463952120 | 15990 | 15970 | 15990 | 15970 | 409 |
| 419 | 20250211 | 141800 | 4457417940 | 15970 | 15970 | 15970 | 15960 | 403 |
| 420 | 20250211 | 141700 | 4450984740 | 15960 | 15970 | 15970 | 15960 | 487 |
| 421 | 20250211 | 141600 | 4443207750 | 15970 | 15950 | 15970 | 15950 | 547 |
| 422 | 20250211 | 141500 | 4434482860 | 15950 | 15980 | 15990 | 15950 | 676 |
| 423 | 20250211 | 141400 | 4423698980 | 15990 | 15990 | 16000 | 15950 | 116 |
| 424 | 20250211 | 141300 | 4421846550 | 15990 | 15980 | 15990 | 15950 | 241 |
| 425 | 20250211 | 141200 | 4417993350 | 15980 | 15950 | 15980 | 15930 | 115 |
| 426 | 20250211 | 141100 | 4416159580 | 15950 | 15970 | 15970 | 15950 | 580 |
| 427 | 20250211 | 141000 | 4406903450 | 15950 | 15950 | 15950 | 15950 | 10 |
| 428 | 20250211 | 140900 | 4406743950 | 15950 | 15920 | 15950 | 15920 | 152 |
| 429 | 20250211 | 140800 | 4404322250 | 15920 | 15930 | 15930 | 15920 | 165 |
| 430 | 20250211 | 140700 | 4401694860 | 15930 | 15930 | 15930 | 15920 | 279 |
| 431 | 20250211 | 140600 | 4397252630 | 15940 | 15990 | 15990 | 15940 | 45 |
| 432 | 20250211 | 140500 | 4396533330 | 15980 | 15950 | 15980 | 15910 | 2692 |
| 433 | 20250211 | 140400 | 4353645020 | 15960 | 15980 | 15980 | 15950 | 205 |
| 434 | 20250211 | 140300 | 4350373010 | 15960 | 15990 | 15990 | 15950 | 186 |
| 435 | 20250211 | 140200 | 4347401770 | 15990 | 15940 | 15990 | 15940 | 267 |
| 436 | 20250211 | 140100 | 4343136810 | 15930 | 15990 | 15990 | 15930 | 1910 |
| 437 | 20250211 | 140000 | 4312670860 | 16000 | 15970 | 16000 | 15970 | 219 |
| 438 | 20250211 | 135900 | 4309170490 | 15960 | 15960 | 15960 | 15960 | 0 |
| 439 | 20250211 | 135800 | 4309170490 | 15960 | 15970 | 16000 | 15960 | 832 |
| 440 | 20250211 | 135700 | 4295886490 | 15960 | 15970 | 15970 | 15960 | 57 |
| 441 | 20250211 | 135600 | 4294976290 | 15970 | 15950 | 15970 | 15950 | 183 |
| 442 | 20250211 | 135500 | 4292055370 | 15950 | 15940 | 15960 | 15940 | 262 |
| 443 | 20250211 | 135400 | 4287874510 | 15950 | 15930 | 15950 | 15930 | 225 |
| 444 | 20250211 | 135300 | 4284288600 | 15930 | 15910 | 15930 | 15910 | 91 |
| 445 | 20250211 | 135200 | 4282840180 | 15900 | 15910 | 15910 | 15900 | 79 |
| 446 | 20250211 | 135100 | 4281583440 | 15910 | 15910 | 15910 | 15910 | 81 |
| 447 | 20250211 | 135000 | 4280294730 | 15910 | 15910 | 15910 | 15900 | 944 |
| 448 | 20250211 | 134900 | 4265276710 | 15910 | 15910 | 15910 | 15900 | 1943 |
| 449 | 20250211 | 134800 | 4234378800 | 15900 | 15910 | 15920 | 15900 | 1292 |
| 450 | 20250211 | 134700 | 4213823290 | 15920 | 15940 | 15940 | 15910 | 2088 |
| 451 | 20250211 | 134600 | 4180579550 | 15940 | 15940 | 15940 | 15940 | 348 |
| 452 | 20250211 | 134500 | 4175032430 | 15930 | 15930 | 15950 | 15920 | 452 |
| 453 | 20250211 | 134400 | 4167831080 | 15920 | 15920 | 15920 | 15920 | 79 |
| 454 | 20250211 | 134300 | 4166573400 | 15940 | 15970 | 15970 | 15920 | 2117 |
| 455 | 20250211 | 134200 | 4132820110 | 15960 | 15980 | 15980 | 15960 | 597 |
| 456 | 20250211 | 134100 | 4123290930 | 15960 | 15990 | 16000 | 15960 | 1893 |
| 457 | 20250211 | 134000 | 4093047730 | 16000 | 16020 | 16030 | 15990 | 5251 |
| 458 | 20250211 | 133900 | 4008996300 | 16020 | 16080 | 16100 | 16020 | 582 |
| 459 | 20250211 | 133800 | 3999656960 | 16080 | 16040 | 16080 | 16040 | 2455 |
| 460 | 20250211 | 133700 | 3960254940 | 16050 | 16050 | 16050 | 16040 | 283 |
| 461 | 20250211 | 133600 | 3955713380 | 16040 | 16070 | 16070 | 16040 | 691 |
| 462 | 20250211 | 133500 | 3944622430 | 16070 | 16070 | 16070 | 16070 | 1 |
| 463 | 20250211 | 133400 | 3944606360 | 16070 | 16080 | 16080 | 16070 | 253 |
| 464 | 20250211 | 133300 | 3940538720 | 16080 | 16050 | 16080 | 16040 | 872 |
| 465 | 20250211 | 133200 | 3926528630 | 16050 | 16000 | 16050 | 16000 | 220 |
| 466 | 20250211 | 133100 | 3923005770 | 16060 | 16020 | 16060 | 16000 | 276 |
| 467 | 20250211 | 133000 | 3918584360 | 16030 | 15980 | 16040 | 15970 | 466 |
| 468 | 20250211 | 132900 | 3911118920 | 15970 | 15980 | 15980 | 15970 | 139 |
| 469 | 20250211 | 132800 | 3908898340 | 15970 | 15950 | 15980 | 15920 | 1286 |
| 470 | 20250211 | 132700 | 3888402810 | 15960 | 15940 | 15980 | 15940 | 532 |
| 471 | 20250211 | 132600 | 3879912490 | 15930 | 15930 | 15930 | 15920 | 383 |
| 472 | 20250211 | 132500 | 3873811440 | 15920 | 16000 | 16000 | 15920 | 7002 |
| 473 | 20250211 | 132400 | 3762026850 | 16040 | 16050 | 16050 | 16010 | 193 |
| 474 | 20250211 | 132300 | 3758935820 | 16060 | 16010 | 16060 | 16010 | 75 |
| 475 | 20250211 | 132200 | 3757734240 | 16010 | 16000 | 16010 | 16000 | 21 |
| 476 | 20250211 | 132100 | 3757398140 | 15970 | 15970 | 16010 | 15970 | 120 |
| 477 | 20250211 | 132000 | 3755480180 | 16020 | 15970 | 16020 | 15960 | 816 |
| 478 | 20250211 | 131900 | 3742426460 | 15970 | 15990 | 16010 | 15960 | 669 |
| 479 | 20250211 | 131800 | 3731742600 | 15990 | 16000 | 16010 | 15990 | 374 |
| 480 | 20250211 | 131700 | 3725758810 | 16000 | 16000 | 16000 | 15990 | 59 |
| 481 | 20250211 | 131600 | 3724814820 | 16000 | 15990 | 16000 | 15980 | 418 |
| 482 | 20250211 | 131500 | 3718129350 | 15980 | 15970 | 15980 | 15970 | 64 |
| 483 | 20250211 | 131400 | 3717106660 | 15970 | 15970 | 15980 | 15970 | 592 |
| 484 | 20250211 | 131300 | 3707649070 | 15970 | 15970 | 15970 | 15960 | 484 |
| 485 | 20250211 | 131200 | 3699920180 | 15970 | 15960 | 15970 | 15950 | 149 |
| 486 | 20250211 | 131100 | 3697542320 | 15960 | 15950 | 15960 | 15950 | 183 |
| 487 | 20250211 | 131000 | 3694622780 | 15950 | 15960 | 15960 | 15940 | 994 |
| 488 | 20250211 | 130900 | 3678765980 | 15960 | 15990 | 15990 | 15960 | 395 |
| 489 | 20250211 | 130800 | 3672456550 | 15980 | 15990 | 15990 | 15980 | 88 |
| 490 | 20250211 | 130700 | 3671049440 | 16000 | 15990 | 16000 | 15980 | 258 |
| 491 | 20250211 | 130600 | 3666925840 | 15970 | 15990 | 15990 | 15960 | 343 |
| 492 | 20250211 | 130500 | 3661445590 | 15990 | 15990 | 15990 | 15980 | 154 |
| 493 | 20250211 | 130400 | 3658983290 | 15980 | 15970 | 15980 | 15950 | 1012 |
| 494 | 20250211 | 130300 | 3642822160 | 15970 | 16000 | 16000 | 15970 | 4231 |
| 495 | 20250211 | 130200 | 3575182730 | 16000 | 16010 | 16010 | 16000 | 1483 |
| 496 | 20250211 | 130100 | 3551444870 | 16010 | 16030 | 16030 | 16000 | 2412 |
| 497 | 20250211 | 130000 | 3512842140 | 16040 | 16020 | 16040 | 16010 | 708 |
| 498 | 20250211 | 125900 | 3501504160 | 16020 | 16020 | 16020 | 16010 | 986 |
| 499 | 20250211 | 125800 | 3485712620 | 16020 | 16030 | 16030 | 16020 | 251 |
| 500 | 20250211 | 125700 | 3481691410 | 16020 | 16010 | 16030 | 16010 | 570 |
| 501 | 20250211 | 125600 | 3472564030 | 16010 | 16020 | 16020 | 16000 | 3878 |
| 502 | 20250211 | 125500 | 3410502520 | 16020 | 16090 | 16090 | 16010 | 9236 |
| 503 | 20250211 | 125400 | 3262238760 | 16090 | 16100 | 16100 | 16090 | 739 |
| 504 | 20250211 | 125300 | 3250347620 | 16090 | 16090 | 16090 | 16090 | 0 |
| 505 | 20250211 | 125200 | 3250347620 | 16090 | 16090 | 16100 | 16090 | 155 |
| 506 | 20250211 | 125100 | 3247853520 | 16100 | 16090 | 16100 | 16090 | 218 |
| 507 | 20250211 | 125000 | 3244345370 | 16100 | 16110 | 16110 | 16100 | 802 |
| 508 | 20250211 | 124900 | 3231432820 | 16120 | 16120 | 16120 | 16120 | 11 |
| 509 | 20250211 | 124800 | 3231255500 | 16130 | 16120 | 16130 | 16120 | 242 |
| 510 | 20250211 | 124700 | 3227354090 | 16130 | 16130 | 16130 | 16120 | 41 |
| 511 | 20250211 | 124600 | 3226692870 | 16130 | 16130 | 16130 | 16130 | 4 |
| 512 | 20250211 | 124500 | 3226628350 | 16130 | 16130 | 16130 | 16130 | 44 |
| 513 | 20250211 | 124400 | 3225918630 | 16100 | 16100 | 16130 | 16100 | 193 |
| 514 | 20250211 | 124300 | 3222810730 | 16130 | 16140 | 16140 | 16130 | 102 |
| 515 | 20250211 | 124200 | 3221165460 | 16130 | 16100 | 16130 | 16100 | 53 |
| 516 | 20250211 | 124100 | 3220311080 | 16090 | 16100 | 16140 | 16090 | 781 |
| 517 | 20250211 | 124000 | 3207742940 | 16090 | 16100 | 16100 | 16090 | 79 |
| 518 | 20250211 | 123900 | 3206471650 | 16170 | 16100 | 16170 | 16090 | 182 |
| 519 | 20250211 | 123800 | 3203539110 | 16110 | 16120 | 16120 | 16100 | 1157 |
| 520 | 20250211 | 123700 | 3184908010 | 16110 | 16110 | 16110 | 16110 | 45 |
| 521 | 20250211 | 123600 | 3184183060 | 16110 | 16110 | 16170 | 16110 | 405 |
| 522 | 20250211 | 123500 | 3177655470 | 16110 | 16090 | 16130 | 16090 | 508 |
| 523 | 20250211 | 123400 | 3169474510 | 16100 | 16100 | 16100 | 16090 | 104 |
| 524 | 20250211 | 123300 | 3167800280 | 16090 | 16080 | 16100 | 16080 | 434 |
| 525 | 20250211 | 123200 | 3160816970 | 16090 | 16070 | 16090 | 16070 | 271 |
| 526 | 20250211 | 123100 | 3156460040 | 16070 | 16100 | 16110 | 16070 | 2029 |
| 527 | 20250211 | 123000 | 3123826690 | 16100 | 16110 | 16130 | 16090 | 1631 |
| 528 | 20250211 | 122900 | 3097568340 | 16100 | 16170 | 16170 | 16100 | 10181 |
| 529 | 20250211 | 122800 | 2933361220 | 16160 | 16160 | 16160 | 16160 | 139 |
| 530 | 20250211 | 122700 | 2931114980 | 16210 | 16200 | 16210 | 16170 | 3171 |
| 531 | 20250211 | 122600 | 2879797490 | 16210 | 16210 | 16210 | 16200 | 10 |
| 532 | 20250211 | 122500 | 2879635400 | 16210 | 16210 | 16210 | 16210 | 19 |
| 533 | 20250211 | 122400 | 2879327410 | 16220 | 16200 | 16220 | 16190 | 115 |
| 534 | 20250211 | 122300 | 2877464480 | 16190 | 16230 | 16230 | 16190 | 315 |
| 535 | 20250211 | 122200 | 2872356630 | 16190 | 16200 | 16200 | 16190 | 419 |
| 536 | 20250211 | 122100 | 2865571310 | 16200 | 16210 | 16230 | 16200 | 268 |
| 537 | 20250211 | 122000 | 2861226820 | 16210 | 16200 | 16260 | 16200 | 142 |
| 538 | 20250211 | 121900 | 2858925710 | 16260 | 16210 | 16260 | 16210 | 60 |
| 539 | 20250211 | 121800 | 2857951030 | 16200 | 16210 | 16210 | 16200 | 52 |
| 540 | 20250211 | 121700 | 2857108120 | 16200 | 16200 | 16200 | 16200 | 0 |
| 541 | 20250211 | 121600 | 2857108120 | 16200 | 16200 | 16200 | 16200 | 80 |
| 542 | 20250211 | 121500 | 2855812120 | 16230 | 16210 | 16230 | 16210 | 175 |
| 543 | 20250211 | 121400 | 2852974490 | 16220 | 16220 | 16220 | 16220 | 18 |
| 544 | 20250211 | 121300 | 2852682530 | 16260 | 16210 | 16260 | 16210 | 270 |
| 545 | 20250211 | 121200 | 2848305780 | 16200 | 16200 | 16210 | 16200 | 315 |
| 546 | 20250211 | 121100 | 2843202430 | 16210 | 16210 | 16210 | 16210 | 250 |
| 547 | 20250211 | 121000 | 2839149930 | 16210 | 16200 | 16210 | 16200 | 78 |
| 548 | 20250211 | 120900 | 2837886140 | 16240 | 16240 | 16240 | 16240 | 43 |
| 549 | 20250211 | 120800 | 2837187820 | 16190 | 16200 | 16200 | 16190 | 87 |
| 550 | 20250211 | 120700 | 2835778550 | 16210 | 16250 | 16260 | 16210 | 479 |
| 551 | 20250211 | 120600 | 2828009730 | 16250 | 16250 | 16250 | 16250 | 40 |
| 552 | 20250211 | 120500 | 2827359730 | 16210 | 16210 | 16210 | 16210 | 46 |
| 553 | 20250211 | 120400 | 2826614070 | 16210 | 16240 | 16240 | 16210 | 143 |
| 554 | 20250211 | 120300 | 2824295230 | 16240 | 16280 | 16280 | 16240 | 79 |
| 555 | 20250211 | 120200 | 2823009890 | 16250 | 16280 | 16300 | 16250 | 1685 |
| 556 | 20250211 | 120100 | 2795589970 | 16270 | 16270 | 16270 | 16270 | 1 |
| 557 | 20250211 | 120000 | 2795573700 | 16280 | 16200 | 16280 | 16180 | 509 |
| 558 | 20250211 | 115900 | 2787308870 | 16210 | 16210 | 16210 | 16210 | 59 |
| 559 | 20250211 | 115800 | 2786352480 | 16200 | 16200 | 16200 | 16200 | 5 |
| 560 | 20250211 | 115700 | 2786271480 | 16240 | 16180 | 16240 | 16180 | 233 |
| 561 | 20250211 | 115600 | 2782495800 | 16200 | 16190 | 16200 | 16180 | 291 |
| 562 | 20250211 | 115500 | 2777784250 | 16190 | 16190 | 16190 | 16190 | 1 |
| 563 | 20250211 | 115400 | 2777768060 | 16200 | 16180 | 16200 | 16180 | 314 |
| 564 | 20250211 | 115300 | 2772686860 | 16180 | 16190 | 16190 | 16180 | 632 |
| 565 | 20250211 | 115200 | 2762458860 | 16190 | 16190 | 16200 | 16190 | 102 |
| 566 | 20250211 | 115100 | 2760807300 | 16190 | 16230 | 16230 | 16190 | 103 |
| 567 | 20250211 | 115000 | 2759137970 | 16200 | 16200 | 16200 | 16200 | 1 |
| 568 | 20250211 | 114900 | 2759121770 | 16200 | 16210 | 16230 | 16200 | 261 |
| 569 | 20250211 | 114800 | 2754892940 | 16240 | 16230 | 16240 | 16230 | 155 |
| 570 | 20250211 | 114700 | 2752377280 | 16230 | 16220 | 16230 | 16220 | 501 |
| 571 | 20250211 | 114600 | 2744246060 | 16220 | 16210 | 16220 | 16210 | 254 |
| 572 | 20250211 | 114500 | 2740126190 | 16220 | 16220 | 16220 | 16220 | 43 |
| 573 | 20250211 | 114400 | 2739428730 | 16180 | 16180 | 16180 | 16180 | 211 |
| 574 | 20250211 | 114300 | 2736014750 | 16230 | 16200 | 16230 | 16180 | 66 |
| 575 | 20250211 | 114200 | 2734946670 | 16230 | 16200 | 16230 | 16190 | 1156 |
| 576 | 20250211 | 114100 | 2716229390 | 16200 | 16190 | 16200 | 16190 | 90 |
| 577 | 20250211 | 114000 | 2714771980 | 16190 | 16190 | 16190 | 16190 | 80 |
| 578 | 20250211 | 113900 | 2713476780 | 16210 | 16200 | 16210 | 16190 | 511 |
| 579 | 20250211 | 113800 | 2705202510 | 16180 | 16230 | 16230 | 16180 | 1000 |
| 580 | 20250211 | 113700 | 2689020880 | 16240 | 16240 | 16240 | 16240 | 1 |
| 581 | 20250211 | 113600 | 2689004640 | 16230 | 16190 | 16230 | 16180 | 119 |
| 582 | 20250211 | 113500 | 2687077120 | 16200 | 16220 | 16220 | 16200 | 83 |
| 583 | 20250211 | 113400 | 2685732500 | 16230 | 16230 | 16230 | 16230 | 1 |
| 584 | 20250211 | 113300 | 2685716270 | 16190 | 16190 | 16190 | 16180 | 61 |
| 585 | 20250211 | 113200 | 2684728690 | 16220 | 16180 | 16220 | 16180 | 1011 |
| 586 | 20250211 | 113100 | 2668370670 | 16170 | 16220 | 16220 | 16170 | 2393 |
| 587 | 20250211 | 113000 | 2629620980 | 16230 | 16220 | 16250 | 16220 | 63 |
| 588 | 20250211 | 112900 | 2628598510 | 16220 | 16240 | 16240 | 16220 | 6 |
| 589 | 20250211 | 112800 | 2628501170 | 16200 | 16200 | 16200 | 16200 | 81 |
| 590 | 20250211 | 112700 | 2627188970 | 16200 | 16230 | 16250 | 16200 | 234 |
| 591 | 20250211 | 112600 | 2623391850 | 16210 | 16210 | 16230 | 16200 | 1060 |
| 592 | 20250211 | 112500 | 2606218520 | 16230 | 16200 | 16230 | 16200 | 71 |
| 593 | 20250211 | 112400 | 2605068290 | 16200 | 16240 | 16250 | 16200 | 151 |
| 594 | 20250211 | 112300 | 2602620420 | 16200 | 16240 | 16250 | 16200 | 2161 |
| 595 | 20250211 | 112200 | 2567598230 | 16230 | 16240 | 16240 | 16220 | 63 |
| 596 | 20250211 | 112100 | 2566575740 | 16230 | 16210 | 16230 | 16210 | 3 |
| 597 | 20250211 | 112000 | 2566527070 | 16210 | 16220 | 16220 | 16210 | 139 |
| 598 | 20250211 | 111900 | 2564273800 | 16240 | 16250 | 16250 | 16240 | 22 |
| 599 | 20250211 | 111800 | 2563916500 | 16250 | 16210 | 16250 | 16210 | 319 |
| 600 | 20250211 | 111700 | 2558744110 | 16200 | 16210 | 16210 | 16200 | 101 |
| 601 | 20250211 | 111600 | 2557107510 | 16210 | 16210 | 16210 | 16210 | 180 |
| 602 | 20250211 | 111500 | 2554189710 | 16250 | 16210 | 16250 | 16200 | 160 |
| 603 | 20250211 | 111400 | 2551594560 | 16200 | 16210 | 16250 | 16200 | 460 |
| 604 | 20250211 | 111300 | 2544141010 | 16280 | 16280 | 16280 | 16280 | 1 |
| 605 | 20250211 | 111200 | 2544124730 | 16290 | 16220 | 16290 | 16200 | 196 |
| 606 | 20250211 | 111100 | 2540944810 | 16210 | 16210 | 16210 | 16210 | 1 |
| 607 | 20250211 | 111000 | 2540928600 | 16270 | 16230 | 16270 | 16200 | 183 |
| 608 | 20250211 | 110900 | 2537959870 | 16220 | 16200 | 16230 | 16200 | 67 |
| 609 | 20250211 | 110800 | 2536874300 | 16230 | 16240 | 16240 | 16200 | 425 |
| 610 | 20250211 | 110700 | 2529977270 | 16280 | 16250 | 16280 | 16250 | 29 |
| 611 | 20250211 | 110600 | 2529505960 | 16250 | 16240 | 16250 | 16230 | 272 |
| 612 | 20250211 | 110500 | 2525090570 | 16250 | 16250 | 16250 | 16240 | 32 |
| 613 | 20250211 | 110400 | 2524570580 | 16250 | 16300 | 16300 | 16200 | 857 |
| 614 | 20250211 | 110300 | 2510667510 | 16290 | 16280 | 16290 | 16260 | 406 |
| 615 | 20250211 | 110200 | 2504060690 | 16300 | 16270 | 16300 | 16270 | 110 |
| 616 | 20250211 | 110100 | 2502269980 | 16320 | 16280 | 16320 | 16260 | 284 |
| 617 | 20250211 | 110000 | 2497646330 | 16240 | 16210 | 16260 | 16210 | 306 |
| 618 | 20250211 | 105900 | 2492677530 | 16220 | 16220 | 16220 | 16210 | 103 |
| 619 | 20250211 | 105800 | 2491006880 | 16220 | 16220 | 16220 | 16220 | 112 |
| 620 | 20250211 | 105700 | 2489190240 | 16220 | 16190 | 16220 | 16180 | 306 |
| 621 | 20250211 | 105600 | 2484236640 | 16180 | 16210 | 16210 | 16180 | 1551 |
| 622 | 20250211 | 105500 | 2459110270 | 16210 | 16270 | 16270 | 16210 | 454 |
| 623 | 20250211 | 105400 | 2451742090 | 16270 | 16240 | 16270 | 16230 | 181 |
| 624 | 20250211 | 105300 | 2448801670 | 16280 | 16230 | 16280 | 16230 | 102 |
| 625 | 20250211 | 105200 | 2447146070 | 16230 | 16210 | 16230 | 16210 | 238 |
| 626 | 20250211 | 105100 | 2443288060 | 16220 | 16230 | 16230 | 16220 | 237 |
| 627 | 20250211 | 105000 | 2439443730 | 16270 | 16270 | 16270 | 16270 | 1 |
| 628 | 20250211 | 104900 | 2439427460 | 16220 | 16240 | 16240 | 16220 | 628 |
| 629 | 20250211 | 104800 | 2429236820 | 16290 | 16240 | 16300 | 16230 | 248 |
| 630 | 20250211 | 104700 | 2425203960 | 16320 | 16320 | 16320 | 16320 | 1 |
| 631 | 20250211 | 104600 | 2425187640 | 16240 | 16330 | 16340 | 16240 | 1394 |
| 632 | 20250211 | 104500 | 2402528100 | 16360 | 16340 | 16360 | 16300 | 79 |
| 633 | 20250211 | 104400 | 2401239640 | 16370 | 16260 | 16370 | 16250 | 1395 |
| 634 | 20250211 | 104300 | 2378551750 | 16280 | 16280 | 16280 | 16260 | 1137 |
| 635 | 20250211 | 104200 | 2360053040 | 16300 | 16330 | 16330 | 16290 | 177 |
| 636 | 20250211 | 104100 | 2357168100 | 16340 | 16340 | 16340 | 16320 | 20 |
| 637 | 20250211 | 104000 | 2356841650 | 16340 | 16320 | 16340 | 16280 | 1592 |
| 638 | 20250211 | 103900 | 2330882130 | 16350 | 16380 | 16380 | 16330 | 1444 |
| 639 | 20250211 | 103800 | 2307259710 | 16370 | 16370 | 16400 | 16370 | 1184 |
| 640 | 20250211 | 103700 | 2287872530 | 16370 | 16400 | 16400 | 16370 | 211 |
| 641 | 20250211 | 103600 | 2284413810 | 16410 | 16380 | 16420 | 16360 | 454 |
| 642 | 20250211 | 103500 | 2276967140 | 16410 | 16420 | 16420 | 16380 | 420 |
| 643 | 20250211 | 103400 | 2270080830 | 16440 | 16400 | 16440 | 16400 | 11 |
| 644 | 20250211 | 103300 | 2269900390 | 16390 | 16540 | 16750 | 16390 | 4165 |
| 645 | 20250211 | 103200 | 2200549550 | 16550 | 16240 | 16740 | 16240 | 7077 |
| 646 | 20250211 | 103100 | 2083886630 | 16260 | 16300 | 16320 | 16260 | 3901 |
| 647 | 20250211 | 103000 | 2020408690 | 16290 | 16270 | 16290 | 16220 | 3801 |
| 648 | 20250211 | 102900 | 1958673040 | 16230 | 16280 | 16280 | 16230 | 62 |
| 649 | 20250211 | 102800 | 1957666640 | 16280 | 16220 | 16290 | 16220 | 143 |
| 650 | 20250211 | 102700 | 1955343210 | 16290 | 16220 | 16290 | 16220 | 850 |
| 651 | 20250211 | 102600 | 1941507480 | 16290 | 16290 | 16290 | 16200 | 3011 |
| 652 | 20250211 | 102500 | 1892692580 | 16310 | 16310 | 16310 | 16300 | 489 |
| 653 | 20250211 | 102400 | 1884718000 | 16310 | 16210 | 16310 | 16200 | 2485 |
| 654 | 20250211 | 102300 | 1844291950 | 16200 | 16200 | 16200 | 16200 | 1 |
| 655 | 20250211 | 102200 | 1844275750 | 16270 | 16270 | 16270 | 16270 | 40 |
| 656 | 20250211 | 102100 | 1843624950 | 16190 | 16170 | 16200 | 16170 | 2301 |
| 657 | 20250211 | 102000 | 1806383160 | 16170 | 16230 | 16230 | 16170 | 1603 |
| 658 | 20250211 | 101900 | 1780439290 | 16270 | 16270 | 16270 | 16250 | 43 |
| 659 | 20250211 | 101800 | 1779739710 | 16270 | 16250 | 16270 | 16250 | 559 |
| 660 | 20250211 | 101700 | 1770646800 | 16230 | 16250 | 16260 | 16230 | 202 |
| 661 | 20250211 | 101600 | 1767364510 | 16250 | 16240 | 16260 | 16240 | 1669 |
| 662 | 20250211 | 101500 | 1740238390 | 16250 | 16210 | 16250 | 16200 | 485 |
| 663 | 20250211 | 101400 | 1732374200 | 16200 | 16190 | 16200 | 16190 | 380 |
| 664 | 20250211 | 101300 | 1726218800 | 16190 | 16170 | 16190 | 16170 | 57 |
| 665 | 20250211 | 101200 | 1725296090 | 16170 | 16160 | 16200 | 16150 | 134 |
| 666 | 20250211 | 101100 | 1723130870 | 16160 | 16160 | 16160 | 16160 | 59 |
| 667 | 20250211 | 101000 | 1722177430 | 16150 | 16150 | 16270 | 16150 | 428 |
| 668 | 20250211 | 100900 | 1715233130 | 16130 | 16140 | 16140 | 16130 | 361 |
| 669 | 20250211 | 100800 | 1709408440 | 16140 | 16140 | 16150 | 16130 | 180 |
| 670 | 20250211 | 100700 | 1706503620 | 16150 | 16150 | 16150 | 16130 | 103 |
| 671 | 20250211 | 100600 | 1704840590 | 16160 | 16150 | 16160 | 16120 | 632 |
| 672 | 20250211 | 100500 | 1694648210 | 16140 | 16170 | 16190 | 16140 | 5189 |
| 673 | 20250211 | 100400 | 1610840050 | 16180 | 16170 | 16180 | 16170 | 162 |
| 674 | 20250211 | 100300 | 1608219780 | 16170 | 16180 | 16180 | 16170 | 31 |
| 675 | 20250211 | 100200 | 1607718310 | 16180 | 16170 | 16180 | 16170 | 14 |
| 676 | 20250211 | 100100 | 1607491850 | 16160 | 16180 | 16180 | 16160 | 463 |
| 677 | 20250211 | 100000 | 1600007410 | 16180 | 16170 | 16180 | 16160 | 82 |
| 678 | 20250211 | 095900 | 1598681930 | 16160 | 16170 | 16170 | 16160 | 102 |
| 679 | 20250211 | 095800 | 1597033430 | 16200 | 16200 | 16200 | 16200 | 50 |
| 680 | 20250211 | 095700 | 1596223430 | 16200 | 16200 | 16200 | 16200 | 10 |
| 681 | 20250211 | 095600 | 1596061430 | 16230 | 16150 | 16230 | 16140 | 431 |
| 682 | 20250211 | 095500 | 1589098670 | 16150 | 16130 | 16150 | 16130 | 430 |
| 683 | 20250211 | 095400 | 1582157990 | 16140 | 16120 | 16140 | 16100 | 835 |
| 684 | 20250211 | 095300 | 1568703160 | 16110 | 16130 | 16130 | 16110 | 1464 |
| 685 | 20250211 | 095200 | 1545107780 | 16120 | 16160 | 16160 | 16120 | 1020 |
| 686 | 20250211 | 095100 | 1528655180 | 16160 | 16170 | 16170 | 16150 | 547 |
| 687 | 20250211 | 095000 | 1519816650 | 16170 | 16240 | 16240 | 16170 | 949 |
| 688 | 20250211 | 094900 | 1504434230 | 16250 | 16290 | 16300 | 16250 | 1417 |
| 689 | 20250211 | 094800 | 1481363240 | 16290 | 16280 | 16300 | 16280 | 813 |
| 690 | 20250211 | 094700 | 1468119360 | 16270 | 16270 | 16270 | 16270 | 759 |
| 691 | 20250211 | 094600 | 1455770430 | 16270 | 16260 | 16270 | 16250 | 596 |
| 692 | 20250211 | 094500 | 1446079080 | 16220 | 16190 | 16260 | 16190 | 1864 |
| 693 | 20250211 | 094400 | 1415862650 | 16190 | 16200 | 16200 | 16190 | 274 |
| 694 | 20250211 | 094300 | 1411425130 | 16200 | 16180 | 16200 | 16130 | 1456 |
| 695 | 20250211 | 094200 | 1387873600 | 16200 | 16190 | 16200 | 16130 | 1272 |
| 696 | 20250211 | 094100 | 1367283380 | 16160 | 16140 | 16160 | 16130 | 2684 |
| 697 | 20250211 | 094000 | 1323960210 | 16140 | 16140 | 16140 | 16130 | 114 |
| 698 | 20250211 | 093900 | 1322120260 | 16090 | 16100 | 16140 | 16080 | 1836 |
| 699 | 20250211 | 093800 | 1292572650 | 16090 | 16100 | 16100 | 16090 | 355 |
| 700 | 20250211 | 093700 | 1286860310 | 16100 | 16110 | 16110 | 16100 | 682 |
| 701 | 20250211 | 093600 | 1275878190 | 16110 | 16100 | 16110 | 16090 | 2963 |
| 702 | 20250211 | 093500 | 1228147870 | 16110 | 16130 | 16130 | 16100 | 523 |
| 703 | 20250211 | 093400 | 1219724400 | 16130 | 16110 | 16150 | 16110 | 368 |
| 704 | 20250211 | 093300 | 1213790350 | 16090 | 16150 | 16170 | 16090 | 3149 |
| 705 | 20250211 | 093200 | 1163033430 | 16160 | 16150 | 16160 | 16120 | 394 |
| 706 | 20250211 | 093100 | 1156669950 | 16160 | 16200 | 16200 | 16080 | 11736 |
| 707 | 20250211 | 093000 | 967455320 | 16200 | 16240 | 16260 | 16200 | 422 |
| 708 | 20250211 | 092900 | 960610120 | 16250 | 16250 | 16250 | 16230 | 221 |
| 709 | 20250211 | 092800 | 957020110 | 16260 | 16290 | 16290 | 16260 | 277 |
| 710 | 20250211 | 092700 | 952509540 | 16290 | 16290 | 16300 | 16290 | 53 |
| 711 | 20250211 | 092600 | 951646150 | 16300 | 16250 | 16300 | 16250 | 15 |
| 712 | 20250211 | 092500 | 951401700 | 16250 | 16180 | 16250 | 16150 | 1402 |
| 713 | 20250211 | 092400 | 928738200 | 16180 | 16170 | 16180 | 16160 | 880 |
| 714 | 20250211 | 092300 | 914513950 | 16160 | 16150 | 16180 | 16150 | 1537 |
| 715 | 20250211 | 092200 | 889677430 | 16150 | 16270 | 16270 | 16130 | 10266 |
| 716 | 20250211 | 092100 | 723167430 | 16310 | 16320 | 16330 | 16270 | 1657 |
| 717 | 20250211 | 092000 | 696174650 | 16330 | 16390 | 16400 | 16320 | 2444 |
| 718 | 20250211 | 091900 | 656122040 | 16400 | 16290 | 16400 | 16270 | 491 |
| 719 | 20250211 | 091800 | 648107060 | 16290 | 16290 | 16310 | 16270 | 1233 |
| 720 | 20250211 | 091700 | 628039240 | 16290 | 16310 | 16310 | 16290 | 484 |
| 721 | 20250211 | 091600 | 620154040 | 16290 | 16290 | 16290 | 16280 | 324 |
| 722 | 20250211 | 091500 | 614877280 | 16290 | 16300 | 16300 | 16290 | 147 |
| 723 | 20250211 | 091400 | 612482550 | 16290 | 16340 | 16340 | 16290 | 635 |
| 724 | 20250211 | 091300 | 602129250 | 16340 | 16350 | 16350 | 16320 | 1239 |
| 725 | 20250211 | 091200 | 581886170 | 16330 | 16300 | 16350 | 16300 | 116 |
| 726 | 20250211 | 091100 | 579993860 | 16300 | 16380 | 16470 | 16300 | 4484 |
| 727 | 20250211 | 091000 | 506753600 | 16470 | 16470 | 16470 | 16370 | 1573 |
| 728 | 20250211 | 090900 | 480953960 | 16470 | 16370 | 16530 | 16350 | 855 |
| 729 | 20250211 | 090800 | 466896670 | 16330 | 16330 | 16350 | 16320 | 1012 |
| 730 | 20250211 | 090700 | 450370790 | 16380 | 16250 | 16380 | 16230 | 3604 |
| 731 | 20250211 | 090600 | 391617250 | 16250 | 16340 | 16380 | 16220 | 6195 |
| 732 | 20250211 | 090500 | 290620530 | 16340 | 16450 | 16450 | 16310 | 5225 |
| 733 | 20250211 | 090400 | 205057090 | 16400 | 16480 | 16480 | 16400 | 4780 |
| 734 | 20250211 | 090300 | 126536970 | 16480 | 16470 | 16500 | 16460 | 1479 |
| 735 | 20250211 | 090200 | 102159120 | 16500 | 16540 | 16600 | 16430 | 2701 |
| 736 | 20250211 | 090100 | 57593720 | 16600 | 16450 | 16600 | 16430 | 1308 |
| 737 | 20250211 | 090000 | 36065310 | 16450 | 16740 | 16740 | 16450 | 2162 |