Files
KissMeData/308700/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022019919919919900000.00Y30
32025021919919919919900000.00Y30
42025021819919919919900000.00Y30
52025021719919919919900000.00Y30
62025021419919919919900000.00N30
72025021319919919919900000.00N30
82025021219919919919900000.00N30
92025021119919919919900000.00N30
102025021019919919919900000.00N30
112025020719919919919900000.00N30
122025020619919919919900000.00N30
132025020519919919919900000.00N30
142025020419919919919900000.00N30
152025020319919919919900000.00N30
162025013119919919919900000.00N30
172025012419919919919900000.00N30
182025012319919919919900000.00N30
192025012219919919919900000.00N30
202025012119919919919900000.00N30
212025012019919919919900000.00N30
222025011719919919919900000.00N30
232025011619919919919900000.00N30
242025011519919919919900000.00N30
252025011419919919919900000.00N30
262025011319919919919900000.00N30
272025011019919919919900000.00N30
282025010919919919919900000.00N30
292025010819919919919900000.00N30
302025010719919919919900000.00N30
312025010619919919919900000.00N30
322025010319919919919900000.00N30
332025010219919919919900000.00N30
342024123019919919919900000.00N30
352024122719919919919900020.00N30
362024122619919919919900000.00N30
372024122419919919919900000.00N30
382024122319919919919900000.00N30
392024122019919919919900000.00N30
402024121919919919919900000.00N30
412024121819919919919900000.00N30
422024121719919919919900000.00N30
432024121619919919919900000.00N30
442024121319919919919900000.00N30
452024121219919919919900000.00N30
462024121119919919919900000.00N30
472024121019919919919900000.00N30
482024120919919919919900000.00N30
492024120619919919919900000.00N30
502024120519919919919900000.00N30
512024120419919919919900000.00N30
522024120319919919919900000.00N30
532024120219919919919900000.00N30
542024112919919919919900000.00N30
552024112819919919919900000.00N30
562024112719919919919900000.00N30
572024112619919919919900000.00N30
582024112519919919919900000.00N30
592024112219919919919900000.00N30
602024112119919919919900000.00N30
612024112019919919919900000.00N30
622024111919919919919900000.00N30
632024111819919919919900000.00N30
642024111519919919919900000.00N30
652024111419919919919900000.00N30
662024111319919919919900000.00N30
672024111219919919919900000.00N30
682024111119919919919900000.00N30
692024110819919919919900000.00N30
702024110719919919919900000.00N30
712024110619919919919900000.00N30
722024110519919919919900000.00N30
732024110419919919919900000.00N30
742024110119919919919900000.00N30
752024103119919919919900000.00N30
762024103019919919919900000.00N30
772024102919919919919900000.00N30
782024102819919919919900000.00N30
792024102519919919919900000.00N30
802024102419919919919900000.00N30
812024102319919919919900000.00N30
822024102219919919919900000.00N30
832024102119919919919900000.00N30
842024101819919919919900000.00N30
852024101719919919919900000.00N30
862024101619919919919900000.00N30
872024101519919919919900000.00N30
882024101419919919919900000.00N30
892024101119919919919900000.00N30
902024101019919919919900000.00N30
912024100819919919919900000.00N30
922024100719919919919900000.00N30
932024100419919919919900000.00N30
942024100219919919919900000.00N30
952024093019919919919900000.00N30
962024092719919919919900000.00N30
972024092619919919919900000.00N30
982024092519919919919900000.00N30
992024092419919919919900000.00N30
1002024092319919919919900000.00N30
1012024092019919919919900000.00N30
1022024091919919919919900000.00N30
1032024091319919919919900000.00N30
1042024091219919919919900000.00N30
1052024091119919919919900000.00N30
1062024091019919919919900000.00N30
1072024090919919919919900000.00N30
1082024090619919919919900000.00N30
1092024090519919919919900000.00N30
1102024090419919919919900000.00N30
1112024090319919919919900000.00N30
1122024090219919919919900000.00N30
1132024083019919919919900000.00N30
1142024082919919919919900000.00N30
1152024082819919919919900000.00N30
1162024082719919919919900000.00N30
1172024082619919919919900000.00N30
1182024082319919919919900000.00N30
1192024082219919919919900000.00N30
1202024082119919919919900000.00N30
1212024082019919919919900000.00N30
1222024081919919919919900000.00N30
1232024081619919919919900000.00N30
1242024081419919919919900000.00N30
1252024081319919919919900000.00N30
1262024081219919919919900000.00N30
1272024080919919919919900000.00N30
1282024080819919919919900000.00N30
1292024080719919919919900000.00N30
1302024080619919919919900000.00N30
1312024080519919919919900000.00N30
1322024080219919919919900000.00N30
1332024080119919919919900000.00N30
1342024073119919919919900000.00N30
1352024073019919919919900000.00N30
1362024072919919919919900000.00N30
1372024072619919919919900000.00N30
1382024072519919919919900000.00N30
1392024072419919919919900000.00N30
1402024072319919919919900000.00N30
1412024072219919919919900000.00N30
1422024071919919919919900000.00N30
1432024071819919919919900000.00N30
1442024071719919919919900000.00N30
1452024071619919919919900000.00N30
1462024071519919919919900000.00N30
1472024071219919919919900000.00N30
1482024071119919919919900000.00N30
1492024071019919919919900000.00N30
1502024070919919919919900000.00N30
1512024070819919919919900000.00N30
1522024070519919919919900000.00N30
1532024070419919919919900000.00N30
1542024070319919919919900000.00N30
1552024070219919919919900000.00N30
1562024070119919919919900000.00N30
1572024062819919919919900000.00N30
1582024062719919919919900000.00N30
1592024062619919919919900000.00N30
1602024062519919919919900000.00N30
1612024062419919919919900000.00N30
1622024062119919919919900000.00N30
1632024062019919919919900000.00N30
1642024061919919919919900000.00N30
1652024061819919919919900000.00N30
1662024061719919919919900000.00N30
1672024061419919919919900000.00N30
1682024061319919919919900000.00N30
1692024061219919919919900000.00N30
1702024061119919919919900000.00N30
1712024061019919919919900000.00N30
1722024060719919919919900000.00N30
1732024060519919919919900000.00N30
1742024060419919919919900000.00N30
1752024060319919919919900000.00N30
1762024053119919919919900000.00N30
1772024053019919919919900000.00N30
1782024052919919919919900000.00N30
1792024052819919919919900000.00N30
1802024052719919919919900000.00N30
1812024052419919919919900000.00N30
1822024052319919919919900000.00N30
1832024052219919919919900000.00N30
1842024052119919919919900000.00N30
1852024052019919919919900000.00N30
1862024051719919919919900000.00N30
1872024051619919919919900000.00N30
1882024051419919919919900000.00N30
1892024051319919919919900000.00N30
1902024051019919919919900000.00N30
1912024050919919919919900000.00N30
1922024050819919919919900000.00N30
1932024050719919919919900000.00N30
1942024050319919919919900000.00N30
1952024050219919919919900000.00N30
1962024043019919919919900000.00N30
1972024042919919919919900000.00N30
1982024042619919919919900000.00N30
1992024042519919919919900000.00N30
2002024042419919919919900000.00N30
2012024042319919919919900000.00N30
2022024042219919919919900000.00N30
2032024041919919919919900000.00N30
2042024041819919919919900000.00N30
2052024041719919919919900000.00N30
2062024041619919919919900000.00N30
2072024041519919919919900000.00N30
2082024041219919919919900000.00N30
2092024041119919919919900000.00N30
2102024040919919919919900000.00N30
2112024040819919919919900000.00N30
2122024040519919919919900000.00N30
2132024040419919919919900000.00N30
2142024040319919919919900000.00N30
2152024040219919919919900000.00N30
2162024040119919919919900000.00N30
2172024032919919919919900000.00N30
2182024032819919919919900000.00N30
2192024032719919919919900000.00N30
2202024032619919919919900000.00N30
2212024032519919919919900000.00N30
2222024032219919919919900000.00N30
22320240321199226226199234631000.00N22
2242024032019719922717013525951000.00N5-2
22520240319199217217199112225000.00N210
2262024031818920020017035662215000.00N215
227202403151742332331742407000.00N4-30
228202403142042002331732163378660000.00N21
2292024031320327327320320441574000.00N4-35
230202403122383163162381930459790000.00N4-41
23120240311279345345256266922000.00N5-21
23220240308300277373277277621000.00N5-25
2332024030732543943932593443000.00N4-57
234202403063823823823821382000.00N4-67
235202403054494494494491449000.00N4-79
236202403045285285285281528000.00N268
237202402294604604604601460000.00N160
238202402284004804803571622579306000.00N5-20
2392024022742049049038052090000.00N5-27
24020240226447478478355124843000.00N230
24120240223417417417417716298572000.00N4-73
2422024022249042049042031331000.00N5-3
243202402214934934934931493000.00N263
24420240220430494494430502217524000.00N30
245202402194304954954291001429995000.00N5-1
246202402164314314314311401603831000.00N4-75
2472024021550650650650631518000.00N166
248202402144403904483321007337466000.00N250
24920240213390300390300123960000.00N250
2502024020834034044834046441610044000.00N4-60
2512024020740040040034410943544000.00N5-4
25220240206404407407302109453763183000.00N249
253202402053554794793551318468604000.00N4-62
25420240202417563563417633267432000.00N4-73
25520240201490550550490125970000.00N5-33
256202401315235706135231003538387000.00N4-92
25720240130615640640550706403787000.00N5-2
25820240129617617617617200123400000.00N5-13
259202401266306206306207043500000.00N210
26020240125620601620601166100452000.00N219
2612024012460160160160100000.00N3-1
2622024012360260260260200000.00N3-4
263202401226066066066061606000.00N5-1
2642024011960760860860721215000.00N213
2652024011859459859859421192000.00N26
26620240117588595595588116475000.00N270
267202401165185185185181518000.00N4-91
2682024011560960960960900000.00N3-6
269202401126156486486154025334000.00N25
2702024011161061061061000000.00N3-5
271202401106156156156151615000.00N217
2722024010959859859859842392000.00N5-1
273202401085995995995991599000.00N212
2742024010558758758758721174000.00N5-2
275202401045895895895893922971000.00N5-5
27620240103594597598493105656000.00N215
2772024010257957957957900000.00N3-9
2782023122858858858858800000.00N3-1
2792023122758958958958900020.00N3-7
280202312265965965965961596000.00N27
2812023122258959059058963535000.00N221
282202312215685475685472475214026118000.00N219
2832023122054954954954900000.00N3-47
2842023121959659659659621192000.00N5-1
2852023121859759759759700000.00N3-1
2862023121559859859859810059800000.00N5-10
2872023121460860860860800000.00N3-16
288202312136246246246241624000.00N5-4
28920231212628596628596116588000.00N232
290202312115965985984732411601000.00N240
2912023120855655674055618131009182000.00N4-97
2922023120765365365365385224000.00N283
29320231206570576576570179732000.00N269
2942023120550150150150163006000.00N4-88
2952023120458958958958900000.00N3-3
2962023120159250459250421096000.00N30
2972023113059259259259200000.00N3-3
2982023112959561961949212574296000.00N217
2992023112857857857857800000.00N3-102
300202311276806806806801680000.00N261
3012023112461962362361931865000.00N277
302202311235425425425422513550000.00N5-3
3032023112254554554554500000.00N3-96
304202311216416416416411641000.00N5-3
3052023112064464764764411976765000.00N281
306202311175635635635631563000.00N5-5
307202311165685685685681568000.00N266
3082023111550250250250211557730000.00N4-88
309202311145905905905901590000.00N210
310202311135805805805801580000.00N26
311202311105745795794917235523000.00N5-3
3122023110957765465457713985323000.00N28
31320231108569576576569247141505000.00N267
3142023110750250250250214673292000.00N263
31520231106439439439439678297642000.00N5-61
316202311035005005005001500000.00N241
3172023110245945945945900000.00N3-5
318202311014644654654642929000.00N24
319202310314604694694602511670000.00N250
3202023103041040541040510642935000.00N5-20
321202310274304644644302894000.00N5-38
322202310264684684684681468000.00N5-7
3232023102547553953947531553000.00N26
324202310244694724724692941000.00N257
32520231023412412412412250103000000.00N5-2
3262023102041441441441400000.00N3-4
327202310194184184184185020900000.00N5-7
328202310184254304304252855000.00N5-4
329202310174294294294291429000.00N30
330202310164294294294297632604000.00N5-63
331202310134925595594925225713000.00N22
332202310124904904904901490000.00N27
333202310114835495494834220352000.00N5-2
334202310104854904904855124740000.00N5-2
335202310064874884884875124838000.00N5-8
33620231005495495543495261135153000.00N30
3372023100449553553549531559000.00N5-10
3382023092750548555548016686335000.00N219
3392023092648648648648600000.00N3-1
34020230925487500500487115370000.00N226
34120230922461507507461222108194000.00N212
342202309214494544544492903000.00N253
3432023092039643143139620179631000.00N220
34420230919376400400376769290314000.00N226
345202309183503503503501350000.00N216
34620230915334338338334400134201000.00N236
34720230914298246298246910244660000.00N29
348202309132892893872893122935865000.00N4-50
34920230912339256342256746191314000.00N240
350202309112992603002601880496771000.00N238
35120230908261254339254107132759873000.00N5-37
35220230907298304304226169044038858000.00N233
353202309062653463462602086578796000.00N5-37
35420230905302348400300861301827000.00N5-46
35520230904348348348340615214010000.00N145
356202309013033033032291388420381000.00N139
35720230831264264264264164224000.00N134
358202308302303073072301217372849000.00N5-37
35920230829267267267267852227484000.00N134
3602023082823323323323300000.00N330
361202308252032652652013076811976000.00N5-28
36220230824231231231177122718000.00N130
363202308232012302302014510205000.00N21
3642023082220020020020020040000000.00N30
36520230821200266266200444117204000.00N5-32
36620230818232232232232112552000.00N130
3672023081720226626620221650544000.00N5-30
3682023081623223223223229668672000.00N130
3692023081420220220220200000.00N30
3702023081120220220220281616000.00N216
3712023081018614018614017028550000.00N124
3722023080916220020016210116400000.00N4-28
3732023080819019919919038774313000.00N5-9
374202308071991991991995995000.00N5-22
3752023080422129229222111025020000.00N5-33
37620230803254254254254510129540000.00N133
3772023080222122025322043051075635000.00N21
37820230801220265265220512123845000.00N5-11
3792023073123125425423110223608000.00N210
380202307282212652651972219536519000.00N5-10
381202307272311912531901547328194000.00N211
382202307262202442442201081263524000.00N27
383202307252132772772132477586949000.00N5-28
384202307242412502792411050261657000.00N5-9
3852023072125027727724522461982000.00N29
38620230720241241241241256025000.00N131
3872023071921024124121050291209100000.00N30
3882023071821026526520122859670000.00N5-21
3892023071723126126123123759547000.00N5-30
3902023071426129830026113234528000.00N5-36
391202307132973003002972743815977000.00N236
3922023071226125528925552471503663000.00N26
39320230711255300300250619168170000.00N5-22
39420230710277274277274909251357000.00N136
3952023070724124124124110024100000.00N5-17
39620230706258251309251450128260000.00N5-13
39720230705271271300271834228885000.00N30
398202307042713353352713337974689000.00N5-21
39920230703292250292250750198000000.00N138
4002023063025420025420012026754000.00N133
40120230629221289289221492141480000.00N5-31
4022023062825225025225027268400000.00N22
4032023062725033233225029080700000.00N5-39
40420230626289386386289318107401000.00N5-47
405202306233363363363002345786949000.00N143
40620230622293292293292350102500000.00N138
407202306212552552552554812240000.00N133
408202306202222542542225112922000.00N21
409202306192212432432215112371000.00N29
4102023061621228028021212232664000.00N5-32
411202306152442812812445214538000.00N5-1
4122023061424527928124556781581597000.00N30
41320230613245278278245102681000.00N30
4142023061224528728724510830576000.00N5-42
4152023060928728728728710128987000.00N137
41620230608250284284250112784000.00N30
417202306072502562992501922509543000.00N5-20
418202306052702703052706116505000.00N30
4192023060227027027027000000.00N36
42020230601264264264264102640000.00N30
42120230531264339339264226333000.00N5-35
4222023053029929929929910029900000.00N139
4232023052626030430426010929220000.00N5-10
42420230525270269309261172054950250000.00N5-1
4252023052427128828827136011017718000.00N5-17
426202305232882602882601203341012000.00N137
4272023052225129029425121060910000.00N5-5
4282023051925632832825615643626000.00N5-30
42920230518286325325286298372000.00N23
4302023051728335735728310229014000.00N5-29
431202305163123123123121736541632000.00N239
432202305152733563562739125009000.00N5-38
4332023051231136336331125481906000.00N4-54
43420230511365367367295134677000.00N245
4352023051032029234029248831534080000.00N223
436202305092973103892902146626139000.00N5-43
437202305083403223493223812281000.00N225
4382023050431536736731511537005000.00N5-54
43920230503369489489369331123166000.00N4-65
4402023050243443743732528697959000.00N254
44120230428380491491363468181327000.00N5-47
442202304274274274274271427000.00N155
4432023042637237337337212446202000.00N246
4442023042532641941931821973980000.00N5-43
445202304243694184183201836678051000.00N25
4462023042136437037030662136000.00N242
44720230420322388388300217148000.00N5-17
4482023041933939939931889713018081000.00N5-35
449202304183743993993731976739871000.00N219
450202304173553073573063204982886000.00N5-2
4512023041435737237230582629000.00N21
452202304133563563563306021282000.00N5-3
45320230412359399399301258394000.00N212
4542023041134734534730021373470000.00N22
4552023041034534934930962482144491000.00N5-18
4562023040736336736736310136667000.00N243
4572023040632034734731030271007536000.00N5-30
458202304053503503503501350000.00N5-8
4592023040435836436435831085000.00N229
46020230403329330330292165127000.00N5-10
461202303313393403403395016951000.00N5-1
4622023033034034034034051700000.00N5-1
4632023032934134234234162047000.00N5-5
46420230328346346346346103460000.00N5-8
465202303273543663663544817204000.00N234
466202303243203193203101102342540000.00N5-26
4672023032334634734834610536434000.00N216
4682023032233028133028151454000.00N30
4692023032133041041030819359692000.00N5-32
470202303203623623623622724000.00N230
471202303173323343343325418032000.00N5-3
4722023031633536539931530698960000.00N5-15
47320230315350399399297134090000.00N21
474202303143494594593431981700661000.00N5-54
4752023031340341841835013348347000.00N234
4762023031036937437428096153089460000.00N243
4772023030932632033028046701514771000.00N5-3
47820230308329328365326161475272715000.00N21
4792023030732838138132811538515000.00N5-4
48020230306332393393332207250000.00N5-10
4812023030334234038934046131569940000.00N5-1
4822023030234339144933512444246000.00N5-48
483202302283915095093911426565576000.00N4-68
4842023022745946046035710337079000.00N249
48520230224410370411370367150028000.00N252
4862023022335835540035514551970000.00N5-41
48720230222399310399310830293792000.00N244
48820230221355351396351300110200000.00N210
4892023022034542442434516960211000.00N5-25
4902023021737040440435012847312000.00N218
4912023021635242642634510436818000.00N5-21
4922023021537340046037023487362000.00N5-34
49320230214407528528406235103586000.00N5-57
494202302134644654654084117355000.00N259
4952023021040544544534710243292000.00N218
4962023020938751651638713458373000.00N5-62
49720230208449500585445940426380000.00N5-74
49820230207523614614523616324263000.00N4-92
49920230206615610615590127125000.00N25
5002023020361051564551552909000.00N249
50120230202561647647510189107081000.00N5-38
5022023020159956059956031719000.00N239
5032023013156056056056042240000.00N26
5042023013055455455455400000.00N3-23
505202301275775775775771577000.00N218
5062023012655955955955900000.00N30
5072023012555955955955921118000.00N30
5082023012055943955943915367389000.00N249
509202301195106476475101095707178000.00N5-88
5102023011859859859859800000.00N3-14
5112023011761261261261200000.00N3-108
512202301167207207207201720000.00N291
513202301136296316315004221260000.00N279
514202301125505505505501550000.00N266
515202301114845655654841800871444000.00N4-85
516202301105695695695695330157000.00N4-100
517202301096696696696691669000.00N275
5182023010659459459459400000.00N3-3
519202301055975975975971597000.00N247
5202023010455057657649520301006760000.00N5-27
521202301035775775775776537505000.00N4-101
522202301026786786786781678000.00N268
523202212296106106106101610000.00N224
5242022122858653058653021116020.00N22
52520221227584584584584201117384000.00N4-103
5262022122668768768768700000.00N3-5
5272022122369256869256810258060000.00N224
528202212226686686686681668000.00N219
5292022122164965765764921306000.00N242
530202212206076076076071607000.00N265
53120221219542542625542381206585000.00N4-95
5322022121663763963963721276000.00N251
5332022121558658658658622041291544000.00N4-103
53420221214689570689570116389000.00N220
53520221213669660669562117243000.00N220
536202212126496496496491649000.00N254
537202212095955955955953621420000.00N4-104
5382022120869969969969921398000.00N245
5392022120765456165456131776000.00N5-5
54020221206659699699544105710000.00N220
5412022120563963963963900000.00N30
542202212026396396396391639000.00N278
543202212015615616585611406788863000.00N4-98
544202211306596596596591659000.00N23
54520221129656656656656680446080000.00N30
546202211286566566566561656000.00N5-2
547202211256586586586581658000.00N5-2
5482022112466066066066031980000.00N220
549202211236406406406401640000.00N240
5502022112260060060060000000.00N3-10
5512022112161068968961021299000.00N210
55220221118600500600500126200000.00N222
5532022111757861061057863532000.00N4-102
554202211166806806806801680000.00N230
555202211156506706705021018511684000.00N260
55620221114590630648590154259764548000.00N30
5572022111159060060046812973258000.00N240
55820221110550700700550249137246000.00N5-80
559202211096306306306301630000.00N251
5602022110857957957957900000.00N3-68
561202211076476476476471647000.00N233
5622022110461461461461400000.00N3-13
563202211036276276276271627000.00N228
56420221102599630630520126559000.00N5-1
565202211016006006006001600000.00N5-10
566202210316106106106101610000.00N211
5672022102859960060059931798000.00N5-21
5682022102762063063062031870000.00N5-15
5692022102663563563563500000.00N3-112
5702022102574769774769721444000.00N250
57120221024697719719697128386000.00N248
5722022102164965065063020371321852000.00N270
57320221020579579781579601348412000.00N4-102
574202210196816816816811610896000.00N4-120
57520221018801697801697926646988000.00N1104
576202210176976976976971697000.00N267
577202210146306306306301630000.00N230
57820221013600660660582221137318000.00N5-30
5792022101263063063063010163630000.00N251
5802022101157957957957921158000.00N5-67
5812022100764664664664685168000.00N4-114
5822022100676060076060021360000.00N255
583202210057057057057051705000.00N23
584202210047027027027021702000.00N5-1
5852022093070370570570321408000.00N211
586202209296926926926921692000.00N264
5872022092862862862862810062800000.00N5-60
5882022092768868968958731964000.00N5-2
589202209266906906906901690000.00N245
590202209236456506504977236421000.00N261
591202209225846796795841054616431000.00N4-103
5922022092168769769754415282990000.00N248
593202209206396586585352312641000.00N210
594202209196296296296291629000.00N5-20
595202209166496596595263822752000.00N231
596202209156186496495205931417000.00N27
597202209146116116116111611000.00N30
598202209136116116116112414664000.00N4-107
599202209087187187187181718000.00N291
600202209076276276276271627000.00N5-11
60120220906638640640553885489577000.00N5-12
602202209056506506506501650000.00N263
60320220902587790790587391229916000.00N4-103
6042022090169070070069021390000.00N244
6052022083164664964964663879000.00N269
60620220830577779779577228131959000.00N4-101
607202208296787979116786041377000.00N4-119
608202208267977977975955231344000.00N298
609202208256996996996991699000.00N29
6102022082469061069061042520000.00N289
61120220823601811811601425255635000.00N4-105
6122022082270674974957832033000.00N226
61320220819680689689552452249769000.00N266
6142022081861453361553381504389620000.00N5-2
61520220817616616616616303186648000.00N4-108
6162022081672467572467510772274000.00N5-69
617202208127937937937931793000.00N1103
6182022081169069069069085520000.00N5-5
61920220810695697697695500347502000.00N263
62020220809632632632632358226256000.00N4-111
62120220808743751751741118179000.00N289
6222022080565465465465442616000.00N4-115
623202208047697697697691769000.00N269
6242022080370074974959510562735000.00N30
625202208027007007007001700000.00N265
626202208016356356356351635000.00N215
6272022072962062062062074340000.00N4-109
628202207287297297297291729000.00N229
6292022072770072372370074923000.00N255
63020220726645645645645764492780000.00N230
63120220725615615615615212130380000.00N5-48
6322022072266366366366311173593000.00N4-117
6332022072178081181160196912000.00N274
634202207207067067067061706000.00N291
63520220719615723743615186114626000.00N4-108
636202207187237587585702715731000.00N255
637202207156686846845841584928885000.00N5-19
6382022071468768868859512676539000.00N5-13
639202207137007047045322315774000.00N285
6402022071261561561561513180565000.00N5-3
6412022071161861861861825481574664000.00N4-108
642202207087267267267261726000.00N293
643202207076336336345502515742000.00N5-6
64420220706639639639639245156555000.00N4-112
64520220705751643751643564362760000.00N5-5
646202207047567567567561756000.00N297
64720220701659659659659159885000.00N5-9
648202206306686686686681668000.00N5-29
64920220629697698698697117668000.00N5-3
650202206287007007007001700000.00N253
6512022062764764764764700000.00N3-3
652202206246506506506508152650000.00N4-114
653202206237648028025946539692000.00N266
654202206226986986986986444672000.00N30
655202206216985936985933422149000.00N21
6562022062069768869768832073000.00N29
657202206176887007006885235843000.00N256
6582022061663266866854540572216261000.00N5-8
6592022061564054069954061033298072000.00N28
6602022061463266866863231932000.00N5-32
66120220613664669669587310184085000.00N5-11
66220220610675790790675330227245000.00N5-19
663202206096947497496941611159000.00N233
6642022060866166366366115191007068000.00N5-2
6652022060766366377766331932117643000.00N4-116
666202206037797797797791779000.00N269
6672022060271067374063647703035341000.00N237
6682022053167367367367342692000.00N5-6
669202205306796796796791679000.00N5-6
6702022052768569069068553430000.00N5-26
671202205267117117117111711000.00N5-2
672202205257137137137131713000.00N5-1
673202205247145657145651000589736000.00N262
67420220523652750750652195127391000.00N4-115
6752022052076768076768074847000.00N287
676202205196806806806801680000.00N5-25
677202205187057057057051705000.00N215
67820220517690710710690128340000.00N5-12
679202205167027027027021702000.00N5-2