39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 211600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 8575 |
| 3 | 20241126 | 211500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20241126 | 211400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20241126 | 211300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20241126 | 211200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20241126 | 211100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20241126 | 211000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20241126 | 210900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20241126 | 210800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20241126 | 210700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20241126 | 210600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20241126 | 210500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20241126 | 210400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20241126 | 210300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20241126 | 210200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20241126 | 210100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20241126 | 210000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20241126 | 205900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20241126 | 205800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20241126 | 205700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20241126 | 205600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20241126 | 205500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20241126 | 205400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20241126 | 205300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20241126 | 205200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20241126 | 205100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20241126 | 205000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20241126 | 204900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20241126 | 204800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20241126 | 204700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20241126 | 204600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 8575 |
| 33 | 20241126 | 204500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20241126 | 204400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20241126 | 204300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20241126 | 204200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20241126 | 204100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20241126 | 204000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20241126 | 203900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20241126 | 203800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20241126 | 203700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20241126 | 203600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20241126 | 203500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20241126 | 203400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20241126 | 203300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20241126 | 203200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20241126 | 203100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20241126 | 203000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20241126 | 202900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20241126 | 202800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20241126 | 202700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20241126 | 202600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20241126 | 202500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20241126 | 202400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20241126 | 202300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20241126 | 202200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20241126 | 202100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20241126 | 202000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20241126 | 201900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20241126 | 201800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20241126 | 201700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20241126 | 201600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 8575 |
| 63 | 20241126 | 201500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20241126 | 201400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20241126 | 201300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20241126 | 201200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20241126 | 201100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20241126 | 201000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20241126 | 200900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20241126 | 200800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20241126 | 200700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20241126 | 200600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20241126 | 200500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20241126 | 200400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20241126 | 200300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20241126 | 200200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20241126 | 200100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20241126 | 200000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20241126 | 195900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20241126 | 195800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20241126 | 195700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20241126 | 195600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20241126 | 195500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20241126 | 195400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20241126 | 195300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20241126 | 195200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20241126 | 195100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20241126 | 195000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20241126 | 194900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20241126 | 194800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20241126 | 194700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20241126 | 194600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 8575 |
| 93 | 20241126 | 194500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20241126 | 194400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20241126 | 194300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20241126 | 194200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20241126 | 194100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20241126 | 194000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20241126 | 193900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20241126 | 193800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20241126 | 193700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20241126 | 193600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20241126 | 193500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20241126 | 193400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20241126 | 193300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20241126 | 193200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20241126 | 193100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20241126 | 193000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20241126 | 192900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20241126 | 192800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20241126 | 192700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20241126 | 192600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20241126 | 192500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20241126 | 192400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20241126 | 192300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20241126 | 192200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20241126 | 192100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20241126 | 192000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20241126 | 191900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20241126 | 191800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20241126 | 191700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20241126 | 191600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 8575 |
| 123 | 20241126 | 191500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20241126 | 191400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20241126 | 191300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20241126 | 191200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20241126 | 191100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20241126 | 191000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20241126 | 190900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20241126 | 190800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20241126 | 190700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20241126 | 190600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20241126 | 190500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20241126 | 190400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20241126 | 190300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20241126 | 190200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20241126 | 190100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20241126 | 190000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20241126 | 185900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20241126 | 185800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20241126 | 185700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20241126 | 185600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20241126 | 185500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20241126 | 185400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20241126 | 185300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20241126 | 185200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20241126 | 185100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20241126 | 185000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20241126 | 184900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20241126 | 184800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20241126 | 184700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20241126 | 184600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 8575 |
| 153 | 20241126 | 184500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20241126 | 184400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20241126 | 184300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20241126 | 184200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20241126 | 184100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20241126 | 184000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20241126 | 183900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20241126 | 183800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20241126 | 183700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20241126 | 183600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20241126 | 183500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20241126 | 183400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20241126 | 183300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20241126 | 183200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20241126 | 183100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20241126 | 183000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20241126 | 182900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20241126 | 182800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20241126 | 182700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20241126 | 182600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20241126 | 182500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20241126 | 182400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20241126 | 182300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20241126 | 182200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20241126 | 182100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20241126 | 182000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20241126 | 181900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20241126 | 181800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20241126 | 181700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20241126 | 181600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 8575 |
| 183 | 20241126 | 181500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20241126 | 181400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20241126 | 181300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20241126 | 181200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20241126 | 181100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20241126 | 181000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20241126 | 180900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20241126 | 180800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20241126 | 180700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20241126 | 180600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20241126 | 180500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20241126 | 180400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20241126 | 180300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20241126 | 180200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20241126 | 180100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20241126 | 180000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20241126 | 175900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20241126 | 175800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20241126 | 175700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20241126 | 175600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20241126 | 175500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20241126 | 175400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20241126 | 175300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20241126 | 175200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20241126 | 175100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20241126 | 175000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20241126 | 174900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20241126 | 174800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20241126 | 174700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20241126 | 174600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 8575 |
| 213 | 20241126 | 174500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20241126 | 174400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20241126 | 174300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20241126 | 174200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20241126 | 174100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20241126 | 174000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20241126 | 173900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 220 | 20241126 | 173800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 221 | 20241126 | 173700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20241126 | 173600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20241126 | 173500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20241126 | 173400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20241126 | 173300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20241126 | 173200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20241126 | 173100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 228 | 20241126 | 173000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20241126 | 172900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 230 | 20241126 | 172800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 231 | 20241126 | 172700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 232 | 20241126 | 172600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 233 | 20241126 | 172500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 234 | 20241126 | 172400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 235 | 20241126 | 172300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 236 | 20241126 | 172200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 237 | 20241126 | 172100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 238 | 20241126 | 172000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 239 | 20241126 | 171900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 240 | 20241126 | 171800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 241 | 20241126 | 171700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 242 | 20241126 | 171600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 8575 |
| 243 | 20241126 | 171500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 244 | 20241126 | 171400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 245 | 20241126 | 171300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 246 | 20241126 | 171200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 247 | 20241126 | 171100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 248 | 20241126 | 171000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 249 | 20241126 | 170900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 250 | 20241126 | 170800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 251 | 20241126 | 170700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 252 | 20241126 | 170600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 253 | 20241126 | 170500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 254 | 20241126 | 170400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 255 | 20241126 | 170300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 256 | 20241126 | 170200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 257 | 20241126 | 170100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 258 | 20241126 | 170000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 259 | 20241126 | 165900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 260 | 20241126 | 165800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 261 | 20241126 | 165700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 262 | 20241126 | 165600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 263 | 20241126 | 165500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 264 | 20241126 | 165400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 265 | 20241126 | 165300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 266 | 20241126 | 165200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 267 | 20241126 | 165100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 268 | 20241126 | 165000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 269 | 20241126 | 164900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 270 | 20241126 | 164800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 271 | 20241126 | 164700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 272 | 20241126 | 164600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 8575 |
| 273 | 20241126 | 164500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 274 | 20241126 | 164400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 275 | 20241126 | 164300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 276 | 20241126 | 164200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 277 | 20241126 | 164100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 278 | 20241126 | 164000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 279 | 20241126 | 163900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 280 | 20241126 | 163800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 281 | 20241126 | 163700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 282 | 20241126 | 163600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 283 | 20241126 | 163500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 284 | 20241126 | 163400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 285 | 20241126 | 163300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 286 | 20241126 | 163200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 287 | 20241126 | 163100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 288 | 20241126 | 163000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 289 | 20241126 | 162900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 290 | 20241126 | 162800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 291 | 20241126 | 162700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 292 | 20241126 | 162600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 293 | 20241126 | 162500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 294 | 20241126 | 162400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 295 | 20241126 | 162300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 296 | 20241126 | 162200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 297 | 20241126 | 162100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 298 | 20241126 | 162000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 299 | 20241126 | 161900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 300 | 20241126 | 161800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 301 | 20241126 | 161700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 302 | 20241126 | 161600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 8575 |
| 303 | 20241126 | 161500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 304 | 20241126 | 161400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 305 | 20241126 | 161300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 306 | 20241126 | 161200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 307 | 20241126 | 161100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 308 | 20241126 | 161000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 309 | 20241126 | 160900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 310 | 20241126 | 160800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 311 | 20241126 | 160700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 312 | 20241126 | 160600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 313 | 20241126 | 160500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 314 | 20241126 | 160400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 315 | 20241126 | 160300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 316 | 20241126 | 160200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 317 | 20241126 | 160100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 318 | 20241126 | 160000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 319 | 20241126 | 155900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 320 | 20241126 | 155800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 321 | 20241126 | 155700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 322 | 20241126 | 155600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 323 | 20241126 | 155500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 324 | 20241126 | 155400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 325 | 20241126 | 155300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 326 | 20241126 | 155200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 327 | 20241126 | 155100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 328 | 20241126 | 155000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 329 | 20241126 | 154900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 330 | 20241126 | 154800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 331 | 20241126 | 154700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 332 | 20241126 | 154600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 8575 |
| 333 | 20241126 | 154500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 334 | 20241126 | 154400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 335 | 20241126 | 154300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 336 | 20241126 | 154200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 337 | 20241126 | 154100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 338 | 20241126 | 154000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 339 | 20241126 | 153900 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 340 | 20241126 | 153800 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 341 | 20241126 | 153700 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 342 | 20241126 | 153600 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 343 | 20241126 | 153500 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 344 | 20241126 | 153400 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 345 | 20241126 | 153300 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 346 | 20241126 | 153200 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 347 | 20241126 | 153100 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 348 | 20241126 | 153000 | 8383124250 | 14120 | 14120 | 14120 | 14120 | 8575 |
| 349 | 20241126 | 152900 | 8262045250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 350 | 20241126 | 152800 | 8262045250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 351 | 20241126 | 152700 | 8262045250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 352 | 20241126 | 152600 | 8262045250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 353 | 20241126 | 152500 | 8262045250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 354 | 20241126 | 152400 | 8262045250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 355 | 20241126 | 152300 | 8262045250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 356 | 20241126 | 152200 | 8262045250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 357 | 20241126 | 152100 | 8262045250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 358 | 20241126 | 152000 | 8262045250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 359 | 20241126 | 151900 | 8262045250 | 14150 | 14170 | 14170 | 14120 | 10247 |
| 360 | 20241126 | 151800 | 8117205800 | 14160 | 14180 | 14180 | 14140 | 2807 |
| 361 | 20241126 | 151700 | 8077452960 | 14170 | 14220 | 14220 | 14160 | 2876 |
| 362 | 20241126 | 151600 | 8036660120 | 14190 | 14210 | 14240 | 14130 | 5347 |
| 363 | 20241126 | 151500 | 7960663500 | 14210 | 14110 | 14220 | 14030 | 7109 |
| 364 | 20241126 | 151400 | 7860170930 | 14100 | 14170 | 14170 | 14100 | 3033 |
| 365 | 20241126 | 151300 | 7817319010 | 14150 | 14140 | 14180 | 14130 | 2210 |
| 366 | 20241126 | 151200 | 7786046880 | 14130 | 14160 | 14160 | 14120 | 1584 |
| 367 | 20241126 | 151100 | 7763645990 | 14120 | 14080 | 14180 | 14050 | 1730 |
| 368 | 20241126 | 151000 | 7739266420 | 14090 | 14150 | 14150 | 14030 | 3163 |
| 369 | 20241126 | 150900 | 7694709220 | 14050 | 14130 | 14220 | 14050 | 10507 |
| 370 | 20241126 | 150800 | 7545786680 | 14100 | 14160 | 14160 | 14090 | 3010 |
| 371 | 20241126 | 150700 | 7503247360 | 14150 | 14190 | 14200 | 14080 | 3899 |
| 372 | 20241126 | 150600 | 7448062830 | 14200 | 14000 | 14340 | 13980 | 20286 |
| 373 | 20241126 | 150500 | 7160118910 | 13990 | 13980 | 14010 | 13970 | 318 |
| 374 | 20241126 | 150400 | 7155672540 | 13980 | 13970 | 14010 | 13950 | 927 |
| 375 | 20241126 | 150300 | 7142731060 | 13970 | 14030 | 14030 | 13970 | 2630 |
| 376 | 20241126 | 150200 | 7105925980 | 14030 | 14040 | 14060 | 14030 | 237 |
| 377 | 20241126 | 150100 | 7102597470 | 14040 | 14030 | 14040 | 14010 | 761 |
| 378 | 20241126 | 150000 | 7091931900 | 14040 | 14030 | 14150 | 14030 | 7842 |
| 379 | 20241126 | 145900 | 6981352460 | 14040 | 14030 | 14060 | 14020 | 2232 |
| 380 | 20241126 | 145800 | 6950008520 | 14020 | 14000 | 14020 | 13990 | 1679 |
| 381 | 20241126 | 145700 | 6926481120 | 13990 | 13980 | 14000 | 13950 | 946 |
| 382 | 20241126 | 145600 | 6913261420 | 13980 | 14080 | 14080 | 13960 | 2850 |
| 383 | 20241126 | 145500 | 6873306180 | 14010 | 13950 | 14080 | 13920 | 2796 |
| 384 | 20241126 | 145400 | 6834159010 | 13940 | 13900 | 13970 | 13890 | 696 |
| 385 | 20241126 | 145300 | 6824468270 | 13900 | 13920 | 13930 | 13880 | 1160 |
| 386 | 20241126 | 145200 | 6808332530 | 13920 | 14030 | 14030 | 13920 | 890 |
| 387 | 20241126 | 145100 | 6795897580 | 14030 | 14000 | 14130 | 14000 | 5199 |
| 388 | 20241126 | 145000 | 6722785770 | 14000 | 13940 | 14010 | 13890 | 1045 |
| 389 | 20241126 | 144900 | 6708188030 | 13900 | 13850 | 13950 | 13850 | 1150 |
| 390 | 20241126 | 144800 | 6692207530 | 13830 | 14080 | 14080 | 13770 | 5436 |
| 391 | 20241126 | 144700 | 6616411410 | 14030 | 14100 | 14120 | 13980 | 6668 |
| 392 | 20241126 | 144600 | 6522643320 | 14100 | 13790 | 14140 | 13790 | 9968 |
| 393 | 20241126 | 144500 | 6383041700 | 13790 | 13700 | 13790 | 13700 | 379 |
| 394 | 20241126 | 144400 | 6377832540 | 13740 | 13690 | 13740 | 13670 | 1145 |
| 395 | 20241126 | 144300 | 6362151210 | 13690 | 13690 | 13690 | 13690 | 133 |
| 396 | 20241126 | 144200 | 6360330440 | 13690 | 13690 | 13700 | 13680 | 398 |
| 397 | 20241126 | 144100 | 6354883260 | 13680 | 13680 | 13680 | 13680 | 204 |
| 398 | 20241126 | 144000 | 6352092540 | 13680 | 13700 | 13700 | 13680 | 796 |
| 399 | 20241126 | 143900 | 6341200910 | 13700 | 13700 | 13700 | 13700 | 144 |
| 400 | 20241126 | 143800 | 6339228110 | 13680 | 13700 | 13700 | 13680 | 227 |
| 401 | 20241126 | 143700 | 6336122320 | 13700 | 13700 | 13710 | 13680 | 501 |
| 402 | 20241126 | 143600 | 6329262740 | 13710 | 13710 | 13710 | 13700 | 380 |
| 403 | 20241126 | 143500 | 6324056360 | 13700 | 13700 | 13710 | 13700 | 227 |
| 404 | 20241126 | 143400 | 6320946320 | 13700 | 13680 | 13700 | 13680 | 88 |
| 405 | 20241126 | 143300 | 6319740740 | 13670 | 13690 | 13690 | 13670 | 197 |
| 406 | 20241126 | 143200 | 6317047020 | 13650 | 13660 | 13660 | 13650 | 101 |
| 407 | 20241126 | 143100 | 6315667880 | 13650 | 13730 | 13730 | 13650 | 872 |
| 408 | 20241126 | 143000 | 6303737190 | 13730 | 13730 | 13740 | 13710 | 660 |
| 409 | 20241126 | 142900 | 6294669600 | 13730 | 13740 | 13740 | 13730 | 104 |
| 410 | 20241126 | 142800 | 6293240670 | 13740 | 13740 | 13750 | 13700 | 1123 |
| 411 | 20241126 | 142700 | 6277821570 | 13750 | 13750 | 13750 | 13700 | 363 |
| 412 | 20241126 | 142600 | 6272841520 | 13690 | 13600 | 13800 | 13600 | 2954 |
| 413 | 20241126 | 142500 | 6232379560 | 13630 | 13560 | 13640 | 13550 | 1061 |
| 414 | 20241126 | 142400 | 6217951820 | 13560 | 13570 | 13580 | 13560 | 414 |
| 415 | 20241126 | 142300 | 6212336770 | 13570 | 13580 | 13580 | 13570 | 590 |
| 416 | 20241126 | 142200 | 6204329980 | 13580 | 13590 | 13590 | 13570 | 354 |
| 417 | 20241126 | 142100 | 6199524020 | 13570 | 13580 | 13590 | 13570 | 187 |
| 418 | 20241126 | 142000 | 6196983050 | 13590 | 13560 | 13590 | 13550 | 463 |
| 419 | 20241126 | 141900 | 6190702000 | 13560 | 13560 | 13590 | 13560 | 89 |
| 420 | 20241126 | 141800 | 6189494430 | 13560 | 13600 | 13600 | 13560 | 297 |
| 421 | 20241126 | 141700 | 6185461060 | 13590 | 13580 | 13590 | 13570 | 259 |
| 422 | 20241126 | 141600 | 6181943590 | 13580 | 13540 | 13580 | 13530 | 466 |
| 423 | 20241126 | 141500 | 6175631780 | 13530 | 13580 | 13580 | 13530 | 996 |
| 424 | 20241126 | 141400 | 6162146030 | 13580 | 13570 | 13580 | 13540 | 759 |
| 425 | 20241126 | 141300 | 6151859180 | 13580 | 13590 | 13600 | 13580 | 113 |
| 426 | 20241126 | 141200 | 6150323570 | 13600 | 13610 | 13610 | 13600 | 119 |
| 427 | 20241126 | 141100 | 6148705150 | 13570 | 13610 | 13610 | 13570 | 491 |
| 428 | 20241126 | 141000 | 6142035470 | 13610 | 13660 | 13660 | 13610 | 378 |
| 429 | 20241126 | 140900 | 6136879510 | 13660 | 13590 | 13660 | 13590 | 736 |
| 430 | 20241126 | 140800 | 6126855170 | 13590 | 13580 | 13590 | 13560 | 148 |
| 431 | 20241126 | 140700 | 6124846020 | 13550 | 13570 | 13580 | 13550 | 622 |
| 432 | 20241126 | 140600 | 6116415670 | 13570 | 13520 | 13570 | 13520 | 2589 |
| 433 | 20241126 | 140500 | 6081353310 | 13510 | 13550 | 13550 | 13510 | 1463 |
| 434 | 20241126 | 140400 | 6061566170 | 13530 | 13570 | 13580 | 13520 | 5235 |
| 435 | 20241126 | 140300 | 5990623590 | 13580 | 13610 | 13620 | 13570 | 6201 |
| 436 | 20241126 | 140200 | 5906363100 | 13610 | 13630 | 13640 | 13610 | 2554 |
| 437 | 20241126 | 140100 | 5871582650 | 13630 | 13670 | 13670 | 13630 | 1106 |
| 438 | 20241126 | 140000 | 5856493120 | 13660 | 13660 | 13660 | 13660 | 204 |
| 439 | 20241126 | 135900 | 5853706480 | 13660 | 13670 | 13680 | 13650 | 313 |
| 440 | 20241126 | 135800 | 5849428490 | 13670 | 13670 | 13670 | 13670 | 657 |
| 441 | 20241126 | 135700 | 5840447300 | 13670 | 13670 | 13670 | 13670 | 113 |
| 442 | 20241126 | 135600 | 5838902590 | 13670 | 13670 | 13700 | 13670 | 623 |
| 443 | 20241126 | 135500 | 5830385550 | 13640 | 13650 | 13650 | 13640 | 146 |
| 444 | 20241126 | 135400 | 5828393640 | 13670 | 13710 | 13710 | 13670 | 121 |
| 445 | 20241126 | 135300 | 5826736040 | 13700 | 13650 | 13700 | 13650 | 1204 |
| 446 | 20241126 | 135200 | 5810279840 | 13650 | 13640 | 13650 | 13640 | 98 |
| 447 | 20241126 | 135100 | 5808942320 | 13630 | 13630 | 13630 | 13630 | 24 |
| 448 | 20241126 | 135000 | 5808615200 | 13630 | 13640 | 13640 | 13630 | 590 |
| 449 | 20241126 | 134900 | 5800570610 | 13630 | 13630 | 13640 | 13620 | 979 |
| 450 | 20241126 | 134800 | 5787228020 | 13630 | 13630 | 13630 | 13630 | 551 |
| 451 | 20241126 | 134700 | 5779717890 | 13670 | 13640 | 13670 | 13630 | 316 |
| 452 | 20241126 | 134600 | 5775408480 | 13640 | 13670 | 13670 | 13640 | 356 |
| 453 | 20241126 | 134500 | 5770548810 | 13660 | 13680 | 13680 | 13660 | 142 |
| 454 | 20241126 | 134400 | 5768606390 | 13680 | 13680 | 13690 | 13680 | 118 |
| 455 | 20241126 | 134300 | 5766991630 | 13690 | 13680 | 13690 | 13680 | 635 |
| 456 | 20241126 | 134200 | 5758299720 | 13680 | 13670 | 13680 | 13670 | 157 |
| 457 | 20241126 | 134100 | 5756152640 | 13680 | 13660 | 13680 | 13660 | 640 |
| 458 | 20241126 | 134000 | 5747403620 | 13630 | 13630 | 13640 | 13630 | 344 |
| 459 | 20241126 | 133900 | 5742714890 | 13630 | 13660 | 13670 | 13630 | 482 |
| 460 | 20241126 | 133800 | 5736131850 | 13640 | 13660 | 13660 | 13640 | 81 |
| 461 | 20241126 | 133700 | 5735026970 | 13680 | 13640 | 13680 | 13640 | 225 |
| 462 | 20241126 | 133600 | 5731957020 | 13640 | 13640 | 13680 | 13630 | 799 |
| 463 | 20241126 | 133500 | 5721058240 | 13650 | 13650 | 13650 | 13640 | 648 |
| 464 | 20241126 | 133400 | 5712218020 | 13640 | 13680 | 13680 | 13640 | 1340 |
| 465 | 20241126 | 133300 | 5693916000 | 13680 | 13690 | 13690 | 13670 | 454 |
| 466 | 20241126 | 133200 | 5687703820 | 13680 | 13670 | 13690 | 13650 | 1004 |
| 467 | 20241126 | 133100 | 5673992920 | 13660 | 13660 | 13670 | 13650 | 427 |
| 468 | 20241126 | 133000 | 5668160590 | 13660 | 13650 | 13660 | 13650 | 2010 |
| 469 | 20241126 | 132900 | 5640710340 | 13660 | 13700 | 13700 | 13650 | 2938 |
| 470 | 20241126 | 132800 | 5600542170 | 13690 | 13720 | 13720 | 13690 | 1197 |
| 471 | 20241126 | 132700 | 5584143460 | 13720 | 13740 | 13740 | 13710 | 442 |
| 472 | 20241126 | 132600 | 5578080990 | 13760 | 13760 | 13770 | 13710 | 352 |
| 473 | 20241126 | 132500 | 5573250890 | 13760 | 13750 | 13760 | 13750 | 305 |
| 474 | 20241126 | 132400 | 5569056930 | 13750 | 13750 | 13790 | 13750 | 235 |
| 475 | 20241126 | 132300 | 5565822410 | 13720 | 13690 | 13760 | 13670 | 1276 |
| 476 | 20241126 | 132200 | 5548347690 | 13680 | 13740 | 13740 | 13680 | 6659 |
| 477 | 20241126 | 132100 | 5457055940 | 13740 | 13780 | 13780 | 13720 | 1037 |
| 478 | 20241126 | 132000 | 5442809180 | 13760 | 13770 | 13800 | 13750 | 168 |
| 479 | 20241126 | 131900 | 5440498220 | 13780 | 13770 | 13780 | 13770 | 20 |
| 480 | 20241126 | 131800 | 5440222630 | 13750 | 13760 | 13760 | 13750 | 324 |
| 481 | 20241126 | 131700 | 5435765670 | 13780 | 13790 | 13800 | 13770 | 615 |
| 482 | 20241126 | 131600 | 5427291940 | 13790 | 13830 | 13830 | 13790 | 364 |
| 483 | 20241126 | 131500 | 5422264600 | 13830 | 13780 | 13840 | 13780 | 474 |
| 484 | 20241126 | 131400 | 5415711830 | 13780 | 13780 | 13800 | 13770 | 301 |
| 485 | 20241126 | 131300 | 5411564870 | 13800 | 13770 | 13800 | 13760 | 52 |
| 486 | 20241126 | 131200 | 5410848340 | 13760 | 13740 | 13760 | 13740 | 702 |
| 487 | 20241126 | 131100 | 5401192970 | 13740 | 13730 | 13750 | 13730 | 290 |
| 488 | 20241126 | 131000 | 5397209390 | 13730 | 13760 | 13760 | 13730 | 117 |
| 489 | 20241126 | 130900 | 5395602210 | 13760 | 13750 | 13760 | 13710 | 262 |
| 490 | 20241126 | 130800 | 5392005800 | 13710 | 13770 | 13770 | 13710 | 3370 |
| 491 | 20241126 | 130700 | 5345734360 | 13770 | 13810 | 13810 | 13770 | 533 |
| 492 | 20241126 | 130600 | 5338384880 | 13810 | 13830 | 13830 | 13810 | 120 |
| 493 | 20241126 | 130500 | 5336726760 | 13830 | 13830 | 13830 | 13820 | 86 |
| 494 | 20241126 | 130400 | 5335537480 | 13840 | 13830 | 13840 | 13830 | 5 |
| 495 | 20241126 | 130300 | 5335468300 | 13810 | 13820 | 13830 | 13810 | 120 |
| 496 | 20241126 | 130200 | 5333810300 | 13810 | 13820 | 13820 | 13810 | 319 |
| 497 | 20241126 | 130100 | 5329404890 | 13810 | 13760 | 13810 | 13760 | 649 |
| 498 | 20241126 | 130000 | 5320466890 | 13760 | 13770 | 13800 | 13760 | 1063 |
| 499 | 20241126 | 125900 | 5305834610 | 13770 | 13790 | 13800 | 13770 | 1413 |
| 500 | 20241126 | 125800 | 5286354930 | 13790 | 13830 | 13830 | 13790 | 876 |
| 501 | 20241126 | 125700 | 5274261770 | 13820 | 13800 | 13820 | 13800 | 161 |
| 502 | 20241126 | 125600 | 5272039890 | 13790 | 13810 | 13810 | 13790 | 524 |
| 503 | 20241126 | 125500 | 5264809860 | 13800 | 13840 | 13840 | 13800 | 1097 |
| 504 | 20241126 | 125400 | 5249662870 | 13850 | 13830 | 13850 | 13800 | 3548 |
| 505 | 20241126 | 125300 | 5200643360 | 13830 | 13840 | 13850 | 13830 | 887 |
| 506 | 20241126 | 125200 | 5188367430 | 13850 | 13840 | 13850 | 13840 | 444 |
| 507 | 20241126 | 125100 | 5182221990 | 13850 | 13840 | 13850 | 13830 | 845 |
| 508 | 20241126 | 125000 | 5170529050 | 13840 | 13890 | 13890 | 13840 | 1677 |
| 509 | 20241126 | 124900 | 5147293380 | 13890 | 13900 | 13900 | 13890 | 231 |
| 510 | 20241126 | 124800 | 5144082520 | 13900 | 13900 | 13910 | 13900 | 540 |
| 511 | 20241126 | 124700 | 5136576220 | 13900 | 13910 | 13910 | 13900 | 19 |
| 512 | 20241126 | 124600 | 5136312030 | 13910 | 13900 | 13910 | 13900 | 405 |
| 513 | 20241126 | 124500 | 5130682470 | 13900 | 13890 | 13900 | 13890 | 46 |
| 514 | 20241126 | 124400 | 5130043520 | 13900 | 13880 | 13910 | 13880 | 249 |
| 515 | 20241126 | 124300 | 5126584310 | 13880 | 13860 | 13880 | 13850 | 948 |
| 516 | 20241126 | 124200 | 5113439030 | 13870 | 13880 | 13880 | 13870 | 177 |
| 517 | 20241126 | 124100 | 5110983860 | 13880 | 13900 | 13900 | 13870 | 378 |
| 518 | 20241126 | 124000 | 5105734700 | 13900 | 13900 | 13900 | 13900 | 117 |
| 519 | 20241126 | 123900 | 5104108400 | 13900 | 13920 | 13940 | 13900 | 12 |
| 520 | 20241126 | 123800 | 5103941450 | 13900 | 13950 | 13960 | 13900 | 198 |
| 521 | 20241126 | 123700 | 5101186930 | 13940 | 13950 | 13950 | 13940 | 177 |
| 522 | 20241126 | 123600 | 5098719000 | 13940 | 13900 | 13940 | 13880 | 119 |
| 523 | 20241126 | 123500 | 5097061880 | 13910 | 13950 | 13950 | 13910 | 109 |
| 524 | 20241126 | 123400 | 5095541590 | 13950 | 13940 | 13960 | 13910 | 786 |
| 525 | 20241126 | 123300 | 5084578650 | 13940 | 13900 | 13950 | 13900 | 281 |
| 526 | 20241126 | 123200 | 5080666510 | 13900 | 13880 | 13900 | 13870 | 233 |
| 527 | 20241126 | 123100 | 5077433430 | 13880 | 13880 | 13880 | 13880 | 174 |
| 528 | 20241126 | 123000 | 5075018310 | 13870 | 13870 | 13870 | 13870 | 19 |
| 529 | 20241126 | 122900 | 5074754780 | 13850 | 13850 | 13870 | 13850 | 78 |
| 530 | 20241126 | 122800 | 5073673190 | 13850 | 13850 | 13860 | 13840 | 965 |
| 531 | 20241126 | 122700 | 5060308050 | 13840 | 13840 | 13840 | 13840 | 89 |
| 532 | 20241126 | 122600 | 5059076290 | 13840 | 13840 | 13850 | 13830 | 505 |
| 533 | 20241126 | 122500 | 5052088090 | 13840 | 13850 | 13850 | 13840 | 818 |
| 534 | 20241126 | 122400 | 5040760800 | 13850 | 13850 | 13850 | 13850 | 216 |
| 535 | 20241126 | 122300 | 5037769200 | 13850 | 13860 | 13880 | 13850 | 681 |
| 536 | 20241126 | 122200 | 5028331360 | 13850 | 13900 | 13910 | 13850 | 931 |
| 537 | 20241126 | 122100 | 5015420410 | 13900 | 13860 | 13900 | 13860 | 181 |
| 538 | 20241126 | 122000 | 5012908970 | 13860 | 13860 | 13870 | 13850 | 484 |
| 539 | 20241126 | 121900 | 5006203160 | 13860 | 13850 | 13880 | 13850 | 213 |
| 540 | 20241126 | 121800 | 5003251410 | 13850 | 13900 | 13900 | 13840 | 400 |
| 541 | 20241126 | 121700 | 4997704100 | 13900 | 13900 | 13900 | 13860 | 74 |
| 542 | 20241126 | 121600 | 4996677400 | 13860 | 13910 | 13910 | 13860 | 314 |
| 543 | 20241126 | 121500 | 4992319830 | 13900 | 13920 | 13920 | 13900 | 212 |
| 544 | 20241126 | 121400 | 4989371200 | 13920 | 13950 | 13950 | 13910 | 1312 |
| 545 | 20241126 | 121300 | 4971102300 | 13950 | 13980 | 13980 | 13950 | 293 |
| 546 | 20241126 | 121200 | 4967011560 | 13980 | 13980 | 13980 | 13970 | 47 |
| 547 | 20241126 | 121100 | 4966354510 | 13980 | 14000 | 14000 | 13980 | 402 |
| 548 | 20241126 | 121000 | 4960730360 | 14000 | 14040 | 14040 | 14000 | 782 |
| 549 | 20241126 | 120900 | 4949777850 | 14040 | 14050 | 14050 | 14010 | 68 |
| 550 | 20241126 | 120800 | 4948824920 | 14010 | 14050 | 14050 | 14010 | 550 |
| 551 | 20241126 | 120700 | 4941099650 | 14050 | 14030 | 14050 | 14030 | 332 |
| 552 | 20241126 | 120600 | 4936439840 | 14030 | 14050 | 14050 | 14030 | 563 |
| 553 | 20241126 | 120500 | 4928540370 | 14030 | 14090 | 14100 | 14010 | 1522 |
| 554 | 20241126 | 120400 | 4907094960 | 14090 | 13980 | 14090 | 13960 | 1294 |
| 555 | 20241126 | 120300 | 4888970210 | 13990 | 13990 | 13990 | 13980 | 170 |
| 556 | 20241126 | 120200 | 4886593390 | 14000 | 13860 | 14000 | 13860 | 966 |
| 557 | 20241126 | 120100 | 4873103010 | 13860 | 13910 | 13910 | 13860 | 511 |
| 558 | 20241126 | 120000 | 4866016850 | 13900 | 13890 | 13900 | 13890 | 466 |
| 559 | 20241126 | 115900 | 4859539460 | 13890 | 13890 | 13890 | 13860 | 348 |
| 560 | 20241126 | 115800 | 4854710920 | 13890 | 13910 | 13910 | 13890 | 484 |
| 561 | 20241126 | 115700 | 4847982500 | 13910 | 13900 | 13910 | 13900 | 501 |
| 562 | 20241126 | 115600 | 4841018020 | 13900 | 13880 | 13910 | 13880 | 222 |
| 563 | 20241126 | 115500 | 4837933830 | 13880 | 13880 | 13880 | 13840 | 1063 |
| 564 | 20241126 | 115400 | 4823206440 | 13880 | 13880 | 13880 | 13880 | 4 |
| 565 | 20241126 | 115300 | 4823150920 | 13840 | 13870 | 13870 | 13840 | 603 |
| 566 | 20241126 | 115200 | 4814795640 | 13850 | 13880 | 13880 | 13850 | 257 |
| 567 | 20241126 | 115100 | 4811234180 | 13900 | 13890 | 13900 | 13880 | 407 |
| 568 | 20241126 | 115000 | 4805580380 | 13890 | 13890 | 13900 | 13890 | 235 |
| 569 | 20241126 | 114900 | 4802315710 | 13900 | 13890 | 13910 | 13890 | 454 |
| 570 | 20241126 | 114800 | 4796005560 | 13900 | 13880 | 13900 | 13880 | 360 |
| 571 | 20241126 | 114700 | 4791005370 | 13870 | 13870 | 13870 | 13870 | 10 |
| 572 | 20241126 | 114600 | 4790866670 | 13880 | 13870 | 13880 | 13870 | 159 |
| 573 | 20241126 | 114500 | 4788661210 | 13860 | 13860 | 13870 | 13860 | 263 |
| 574 | 20241126 | 114400 | 4785013850 | 13870 | 13880 | 13880 | 13850 | 45 |
| 575 | 20241126 | 114300 | 4784389570 | 13850 | 13830 | 13850 | 13830 | 552 |
| 576 | 20241126 | 114200 | 4776751550 | 13830 | 13840 | 13840 | 13830 | 263 |
| 577 | 20241126 | 114100 | 4773111890 | 13850 | 13860 | 13860 | 13850 | 377 |
| 578 | 20241126 | 114000 | 4767889900 | 13900 | 13890 | 13900 | 13890 | 111 |
| 579 | 20241126 | 113900 | 4766347010 | 13850 | 13850 | 13870 | 13850 | 377 |
| 580 | 20241126 | 113800 | 4761123140 | 13860 | 13870 | 13870 | 13850 | 246 |
| 581 | 20241126 | 113700 | 4757714220 | 13870 | 13910 | 13910 | 13870 | 206 |
| 582 | 20241126 | 113600 | 4754853310 | 13910 | 13930 | 13930 | 13910 | 55 |
| 583 | 20241126 | 113500 | 4754087480 | 13930 | 13950 | 13950 | 13930 | 204 |
| 584 | 20241126 | 113400 | 4751244580 | 13940 | 13980 | 13980 | 13940 | 457 |
| 585 | 20241126 | 113300 | 4744864310 | 13990 | 13900 | 13990 | 13900 | 277 |
| 586 | 20241126 | 113200 | 4740999490 | 13890 | 13870 | 13890 | 13870 | 182 |
| 587 | 20241126 | 113100 | 4738471930 | 13890 | 13860 | 13890 | 13860 | 136 |
| 588 | 20241126 | 113000 | 4736584410 | 13830 | 13850 | 13850 | 13830 | 200 |
| 589 | 20241126 | 112900 | 4733816930 | 13830 | 13820 | 13830 | 13820 | 219 |
| 590 | 20241126 | 112800 | 4730788970 | 13820 | 13860 | 13860 | 13820 | 1276 |
| 591 | 20241126 | 112700 | 4713136510 | 13860 | 13860 | 13900 | 13850 | 446 |
| 592 | 20241126 | 112600 | 4706947140 | 13850 | 13880 | 13890 | 13850 | 188 |
| 593 | 20241126 | 112500 | 4704340480 | 13900 | 13900 | 13910 | 13900 | 107 |
| 594 | 20241126 | 112400 | 4702853120 | 13840 | 13890 | 13900 | 13840 | 140 |
| 595 | 20241126 | 112300 | 4700911920 | 13880 | 13880 | 13880 | 13840 | 333 |
| 596 | 20241126 | 112200 | 4696293570 | 13880 | 13870 | 13880 | 13870 | 25 |
| 597 | 20241126 | 112100 | 4695946740 | 13870 | 13860 | 13870 | 13860 | 740 |
| 598 | 20241126 | 112000 | 4685683160 | 13860 | 13810 | 13860 | 13810 | 64 |
| 599 | 20241126 | 111900 | 4684797760 | 13810 | 13890 | 13890 | 13790 | 1618 |
| 600 | 20241126 | 111800 | 4662440370 | 13900 | 13900 | 13900 | 13890 | 63 |
| 601 | 20241126 | 111700 | 4661564680 | 13900 | 13900 | 13900 | 13900 | 120 |
| 602 | 20241126 | 111600 | 4659896680 | 13900 | 13870 | 13900 | 13850 | 353 |
| 603 | 20241126 | 111500 | 4655004420 | 13860 | 13850 | 13860 | 13850 | 570 |
| 604 | 20241126 | 111400 | 4647108930 | 13850 | 13900 | 13900 | 13850 | 160 |
| 605 | 20241126 | 111300 | 4644889740 | 13840 | 13910 | 13940 | 13840 | 1095 |
| 606 | 20241126 | 111200 | 4629720900 | 13950 | 13980 | 14030 | 13950 | 324 |
| 607 | 20241126 | 111100 | 4625189170 | 13990 | 13860 | 14070 | 13840 | 762 |
| 608 | 20241126 | 111000 | 4614613100 | 13860 | 13860 | 13900 | 13840 | 1254 |
| 609 | 20241126 | 110900 | 4597247390 | 13840 | 13940 | 13940 | 13840 | 2551 |
| 610 | 20241126 | 110800 | 4561863750 | 13930 | 14000 | 14000 | 13930 | 1177 |
| 611 | 20241126 | 110700 | 4545436290 | 14040 | 14020 | 14040 | 14000 | 317 |
| 612 | 20241126 | 110600 | 4540994960 | 14090 | 14090 | 14100 | 14010 | 204 |
| 613 | 20241126 | 110500 | 4538126930 | 14100 | 14090 | 14100 | 14040 | 93 |
| 614 | 20241126 | 110400 | 4536818970 | 14050 | 14100 | 14100 | 14050 | 1684 |
| 615 | 20241126 | 110300 | 4513102860 | 14090 | 14090 | 14140 | 14090 | 75 |
| 616 | 20241126 | 110200 | 4512045760 | 14110 | 14120 | 14120 | 14100 | 234 |
| 617 | 20241126 | 110100 | 4508743760 | 14120 | 14160 | 14160 | 14120 | 1830 |
| 618 | 20241126 | 110000 | 4482889840 | 14160 | 14140 | 14170 | 14140 | 518 |
| 619 | 20241126 | 105900 | 4475555940 | 14140 | 14140 | 14150 | 14140 | 779 |
| 620 | 20241126 | 105800 | 4464540130 | 14150 | 14110 | 14150 | 14110 | 396 |
| 621 | 20241126 | 105700 | 4458944410 | 14120 | 14120 | 14120 | 14080 | 531 |
| 622 | 20241126 | 105600 | 4451458440 | 14120 | 14090 | 14120 | 14090 | 130 |
| 623 | 20241126 | 105500 | 4449625330 | 14090 | 14060 | 14090 | 14050 | 290 |
| 624 | 20241126 | 105400 | 4445547950 | 14090 | 14090 | 14100 | 14050 | 211 |
| 625 | 20241126 | 105300 | 4442576670 | 14100 | 14120 | 14120 | 14020 | 706 |
| 626 | 20241126 | 105200 | 4432651170 | 14120 | 14120 | 14120 | 14090 | 78 |
| 627 | 20241126 | 105100 | 4431549960 | 14160 | 14060 | 14190 | 14060 | 3125 |
| 628 | 20241126 | 105000 | 4387471310 | 14060 | 14050 | 14060 | 14050 | 185 |
| 629 | 20241126 | 104900 | 4384872010 | 14050 | 14050 | 14050 | 13990 | 133 |
| 630 | 20241126 | 104800 | 4383010870 | 14050 | 14030 | 14050 | 13960 | 2244 |
| 631 | 20241126 | 104700 | 4351601160 | 14020 | 14040 | 14040 | 14020 | 821 |
| 632 | 20241126 | 104600 | 4340089880 | 14030 | 14080 | 14080 | 14010 | 160 |
| 633 | 20241126 | 104500 | 4337840520 | 14090 | 14060 | 14100 | 14050 | 484 |
| 634 | 20241126 | 104400 | 4331028590 | 14060 | 14150 | 14150 | 14060 | 1047 |
| 635 | 20241126 | 104300 | 4316250730 | 14140 | 14090 | 14150 | 14050 | 1992 |
| 636 | 20241126 | 104200 | 4288200580 | 14090 | 14000 | 14100 | 14000 | 2966 |
| 637 | 20241126 | 104100 | 4246505320 | 14030 | 14050 | 14100 | 13990 | 2588 |
| 638 | 20241126 | 104000 | 4210150280 | 14050 | 13800 | 14200 | 13780 | 5398 |
| 639 | 20241126 | 103900 | 4134535100 | 13800 | 13790 | 13800 | 13780 | 802 |
| 640 | 20241126 | 103800 | 4123477420 | 13790 | 13840 | 13840 | 13790 | 1031 |
| 641 | 20241126 | 103700 | 4109236460 | 13850 | 13860 | 13860 | 13850 | 899 |
| 642 | 20241126 | 103600 | 4096781640 | 13850 | 13860 | 13860 | 13850 | 184 |
| 643 | 20241126 | 103500 | 4094232120 | 13850 | 13830 | 13850 | 13820 | 221 |
| 644 | 20241126 | 103400 | 4091175710 | 13830 | 13830 | 13830 | 13830 | 177 |
| 645 | 20241126 | 103300 | 4088727800 | 13830 | 13850 | 13850 | 13790 | 293 |
| 646 | 20241126 | 103200 | 4084674290 | 13850 | 13750 | 13850 | 13750 | 1005 |
| 647 | 20241126 | 103100 | 4070806590 | 13750 | 13790 | 13790 | 13750 | 549 |
| 648 | 20241126 | 103000 | 4063255140 | 13750 | 13790 | 13800 | 13750 | 2142 |
| 649 | 20241126 | 102900 | 4033765030 | 13800 | 13830 | 13830 | 13760 | 1005 |
| 650 | 20241126 | 102800 | 4019910700 | 13830 | 13790 | 13830 | 13790 | 150 |
| 651 | 20241126 | 102700 | 4017840470 | 13790 | 13790 | 13840 | 13790 | 412 |
| 652 | 20241126 | 102600 | 4012149650 | 13780 | 13800 | 13840 | 13780 | 1689 |
| 653 | 20241126 | 102500 | 3988834890 | 13800 | 13790 | 13800 | 13780 | 610 |
| 654 | 20241126 | 102400 | 3980424810 | 13780 | 13750 | 13860 | 13740 | 523 |
| 655 | 20241126 | 102300 | 3973210120 | 13710 | 13870 | 13870 | 13710 | 3767 |
| 656 | 20241126 | 102200 | 3921433980 | 13880 | 13890 | 13900 | 13780 | 1710 |
| 657 | 20241126 | 102100 | 3897784140 | 13890 | 13840 | 13900 | 13830 | 1641 |
| 658 | 20241126 | 102000 | 3875000110 | 13830 | 13730 | 13830 | 13720 | 6797 |
| 659 | 20241126 | 101900 | 3781359280 | 13730 | 13840 | 13840 | 13730 | 6277 |
| 660 | 20241126 | 101800 | 3694716370 | 13830 | 13910 | 13910 | 13830 | 4465 |
| 661 | 20241126 | 101700 | 3632725520 | 13910 | 13910 | 14020 | 13910 | 1174 |
| 662 | 20241126 | 101600 | 3616376100 | 13910 | 14000 | 14030 | 13900 | 4554 |
| 663 | 20241126 | 101500 | 3552912190 | 13960 | 14040 | 14040 | 13960 | 10798 |
| 664 | 20241126 | 101400 | 3401616700 | 14040 | 14080 | 14080 | 14030 | 3645 |
| 665 | 20241126 | 101300 | 3350424070 | 14070 | 14090 | 14090 | 14070 | 847 |
| 666 | 20241126 | 101200 | 3338499100 | 14080 | 14060 | 14090 | 14060 | 347 |
| 667 | 20241126 | 101100 | 3333618250 | 14060 | 14140 | 14180 | 14060 | 3490 |
| 668 | 20241126 | 101000 | 3284415050 | 14130 | 14100 | 14130 | 14100 | 472 |
| 669 | 20241126 | 100900 | 3277750270 | 14100 | 14180 | 14200 | 14100 | 1254 |
| 670 | 20241126 | 100800 | 3259986520 | 14170 | 14220 | 14230 | 14170 | 1421 |
| 671 | 20241126 | 100700 | 3239788870 | 14210 | 14180 | 14220 | 14160 | 1136 |
| 672 | 20241126 | 100600 | 3223669530 | 14190 | 14110 | 14190 | 14100 | 2055 |
| 673 | 20241126 | 100500 | 3194621190 | 14100 | 14090 | 14100 | 14070 | 933 |
| 674 | 20241126 | 100400 | 3181482910 | 14080 | 14110 | 14110 | 14050 | 1210 |
| 675 | 20241126 | 100300 | 3164461940 | 14100 | 14100 | 14100 | 14070 | 901 |
| 676 | 20241126 | 100200 | 3151760640 | 14100 | 14100 | 14100 | 14060 | 22 |
| 677 | 20241126 | 100100 | 3151450720 | 14050 | 14110 | 14110 | 14050 | 1248 |
| 678 | 20241126 | 100000 | 3133900010 | 14110 | 14060 | 14110 | 14050 | 2397 |
| 679 | 20241126 | 095900 | 3100216000 | 14060 | 14090 | 14100 | 14060 | 3579 |
| 680 | 20241126 | 095800 | 3049854740 | 14090 | 14100 | 14100 | 14090 | 323 |
| 681 | 20241126 | 095700 | 3045302570 | 14090 | 14090 | 14120 | 14070 | 1922 |
| 682 | 20241126 | 095600 | 3018219590 | 14080 | 14120 | 14120 | 14080 | 2405 |
| 683 | 20241126 | 095500 | 2984325000 | 14120 | 14120 | 14130 | 14120 | 264 |
| 684 | 20241126 | 095400 | 2980596120 | 14130 | 14120 | 14140 | 14110 | 766 |
| 685 | 20241126 | 095300 | 2969778440 | 14120 | 14140 | 14140 | 14100 | 1959 |
| 686 | 20241126 | 095200 | 2942131040 | 14130 | 14140 | 14150 | 14130 | 376 |
| 687 | 20241126 | 095100 | 2936814870 | 14130 | 14140 | 14190 | 14130 | 358 |
| 688 | 20241126 | 095000 | 2931748510 | 14150 | 14160 | 14190 | 14120 | 1852 |
| 689 | 20241126 | 094900 | 2905558150 | 14160 | 14190 | 14190 | 14160 | 821 |
| 690 | 20241126 | 094800 | 2893931090 | 14160 | 14250 | 14250 | 14160 | 1029 |
| 691 | 20241126 | 094700 | 2879311560 | 14250 | 14210 | 14250 | 14200 | 795 |
| 692 | 20241126 | 094600 | 2867999190 | 14210 | 14260 | 14260 | 14210 | 318 |
| 693 | 20241126 | 094500 | 2863470080 | 14260 | 14180 | 14260 | 14170 | 2334 |
| 694 | 20241126 | 094400 | 2830291700 | 14170 | 14160 | 14170 | 14150 | 1559 |
| 695 | 20241126 | 094300 | 2808225750 | 14160 | 14140 | 14180 | 14120 | 840 |
| 696 | 20241126 | 094200 | 2796339050 | 14130 | 14120 | 14130 | 14110 | 869 |
| 697 | 20241126 | 094100 | 2784067370 | 14130 | 14140 | 14140 | 14130 | 292 |
| 698 | 20241126 | 094000 | 2779939750 | 14140 | 14140 | 14170 | 14140 | 509 |
| 699 | 20241126 | 093900 | 2772737990 | 14140 | 14100 | 14140 | 14080 | 414 |
| 700 | 20241126 | 093800 | 2766899020 | 14100 | 14090 | 14100 | 14060 | 3810 |
| 701 | 20241126 | 093700 | 2713273080 | 14090 | 14130 | 14150 | 14090 | 1133 |
| 702 | 20241126 | 093600 | 2697301160 | 14120 | 14170 | 14170 | 14070 | 13412 |
| 703 | 20241126 | 093500 | 2507930510 | 14170 | 14240 | 14240 | 14170 | 4725 |
| 704 | 20241126 | 093400 | 2440878540 | 14240 | 14270 | 14270 | 14220 | 229 |
| 705 | 20241126 | 093300 | 2437618640 | 14270 | 14290 | 14310 | 14270 | 163 |
| 706 | 20241126 | 093200 | 2435287280 | 14330 | 14220 | 14330 | 14210 | 1240 |
| 707 | 20241126 | 093100 | 2417647280 | 14220 | 14250 | 14250 | 14210 | 526 |
| 708 | 20241126 | 093000 | 2410160510 | 14290 | 14340 | 14340 | 14230 | 618 |
| 709 | 20241126 | 092900 | 2401327040 | 14340 | 14260 | 14350 | 14210 | 1319 |
| 710 | 20241126 | 092800 | 2382486910 | 14290 | 14200 | 14320 | 14200 | 1692 |
| 711 | 20241126 | 092700 | 2358315170 | 14210 | 14180 | 14330 | 14180 | 2106 |
| 712 | 20241126 | 092600 | 2328357270 | 14220 | 14180 | 14220 | 14180 | 291 |
| 713 | 20241126 | 092500 | 2324229730 | 14220 | 14230 | 14230 | 14180 | 699 |
| 714 | 20241126 | 092400 | 2314311510 | 14190 | 14200 | 14240 | 14180 | 954 |
| 715 | 20241126 | 092300 | 2300770290 | 14190 | 14160 | 14250 | 14160 | 775 |
| 716 | 20241126 | 092200 | 2289778690 | 14150 | 14250 | 14250 | 14150 | 7245 |
| 717 | 20241126 | 092100 | 2187045610 | 14210 | 14200 | 14250 | 14200 | 711 |
| 718 | 20241126 | 092000 | 2176940070 | 14190 | 14220 | 14220 | 14180 | 1561 |
| 719 | 20241126 | 091900 | 2154790960 | 14190 | 14220 | 14230 | 14170 | 1615 |
| 720 | 20241126 | 091800 | 2131855810 | 14220 | 14230 | 14250 | 14160 | 2834 |
| 721 | 20241126 | 091700 | 2091601420 | 14230 | 14350 | 14350 | 14150 | 13201 |
| 722 | 20241126 | 091600 | 1903690930 | 14350 | 14470 | 14470 | 14260 | 6318 |
| 723 | 20241126 | 091500 | 1812964360 | 14450 | 14500 | 14650 | 14430 | 4352 |
| 724 | 20241126 | 091400 | 1749810900 | 14450 | 14530 | 14570 | 14330 | 5945 |
| 725 | 20241126 | 091300 | 1663889380 | 14570 | 14480 | 14670 | 14460 | 7393 |
| 726 | 20241126 | 091200 | 1556332640 | 14510 | 14810 | 14990 | 14480 | 18267 |
| 727 | 20241126 | 091100 | 1286579310 | 14810 | 14250 | 14810 | 14200 | 5471 |
| 728 | 20241126 | 091000 | 1207604370 | 14300 | 14210 | 14300 | 14120 | 4314 |
| 729 | 20241126 | 090900 | 1146475660 | 14140 | 14170 | 14200 | 14100 | 8184 |
| 730 | 20241126 | 090800 | 1030802950 | 14160 | 14370 | 14390 | 14120 | 13568 |
| 731 | 20241126 | 090700 | 837997560 | 14390 | 14310 | 14390 | 14250 | 5765 |
| 732 | 20241126 | 090600 | 755688360 | 14310 | 14280 | 14410 | 14270 | 3455 |
| 733 | 20241126 | 090500 | 706247960 | 14280 | 14380 | 14520 | 14280 | 7231 |
| 734 | 20241126 | 090400 | 602294640 | 14380 | 14260 | 14390 | 14200 | 14084 |
| 735 | 20241126 | 090300 | 401305420 | 14250 | 14630 | 14670 | 14200 | 9617 |
| 736 | 20241126 | 090200 | 262480200 | 14630 | 14830 | 14830 | 14580 | 2434 |
| 737 | 20241126 | 090100 | 226633530 | 14830 | 14580 | 14840 | 14540 | 6546 |
| 738 | 20241126 | 090000 | 130972270 | 14570 | 14840 | 14850 | 14540 | 8454 |