KissMeData/312610/min/candle-20240913.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240913	210300	6483658	1775	1775	1775	1775	15
3	20240913	210200	6483658	1775	1775	1775	1775	0
4	20240913	210100	6483658	1775	1775	1775	1775	0
5	20240913	210000	6483658	1775	1775	1775	1775	0
6	20240913	205900	6483658	1775	1775	1775	1775	0
7	20240913	205800	6483658	1775	1775	1775	1775	0
8	20240913	205700	6483658	1775	1775	1775	1775	0
9	20240913	205600	6483658	1775	1775	1775	1775	0
10	20240913	205500	6483658	1775	1775	1775	1775	0
11	20240913	205400	6483658	1775	1775	1775	1775	0
12	20240913	205300	6483658	1775	1775	1775	1775	0
13	20240913	205200	6483658	1775	1775	1775	1775	0
14	20240913	205100	6483658	1775	1775	1775	1775	0
15	20240913	205000	6483658	1775	1775	1775	1775	0
16	20240913	204900	6483658	1775	1775	1775	1775	0
17	20240913	204800	6483658	1775	1775	1775	1775	0
18	20240913	204700	6483658	1775	1775	1775	1775	0
19	20240913	204600	6483658	1775	1775	1775	1775	0
20	20240913	204500	6483658	1775	1775	1775	1775	0
21	20240913	204400	6483658	1775	1775	1775	1775	0
22	20240913	204300	6483658	1775	1775	1775	1775	0
23	20240913	204200	6483658	1775	1775	1775	1775	0
24	20240913	204100	6483658	1775	1775	1775	1775	0
25	20240913	204000	6483658	1775	1775	1775	1775	0
26	20240913	203900	6483658	1775	1775	1775	1775	0
27	20240913	203800	6483658	1775	1775	1775	1775	0
28	20240913	203700	6483658	1775	1775	1775	1775	0
29	20240913	203600	6483658	1775	1775	1775	1775	0
30	20240913	203500	6483658	1775	1775	1775	1775	0
31	20240913	203400	6483658	1775	1775	1775	1775	0
32	20240913	203300	6483658	1775	1775	1775	1775	15
33	20240913	203200	6483658	1775	1775	1775	1775	0
34	20240913	203100	6483658	1775	1775	1775	1775	0
35	20240913	203000	6483658	1775	1775	1775	1775	0
36	20240913	202900	6483658	1775	1775	1775	1775	0
37	20240913	202800	6483658	1775	1775	1775	1775	0
38	20240913	202700	6483658	1775	1775	1775	1775	0
39	20240913	202600	6483658	1775	1775	1775	1775	0
40	20240913	202500	6483658	1775	1775	1775	1775	0
41	20240913	202400	6483658	1775	1775	1775	1775	0
42	20240913	202300	6483658	1775	1775	1775	1775	0
43	20240913	202200	6483658	1775	1775	1775	1775	0
44	20240913	202100	6483658	1775	1775	1775	1775	0
45	20240913	202000	6483658	1775	1775	1775	1775	0
46	20240913	201900	6483658	1775	1775	1775	1775	0
47	20240913	201800	6483658	1775	1775	1775	1775	0
48	20240913	201700	6483658	1775	1775	1775	1775	0
49	20240913	201600	6483658	1775	1775	1775	1775	0
50	20240913	201500	6483658	1775	1775	1775	1775	0
51	20240913	201400	6483658	1775	1775	1775	1775	0
52	20240913	201300	6483658	1775	1775	1775	1775	0
53	20240913	201200	6483658	1775	1775	1775	1775	0
54	20240913	201100	6483658	1775	1775	1775	1775	0
55	20240913	201000	6483658	1775	1775	1775	1775	0
56	20240913	200900	6483658	1775	1775	1775	1775	0
57	20240913	200800	6483658	1775	1775	1775	1775	0
58	20240913	200700	6483658	1775	1775	1775	1775	0
59	20240913	200600	6483658	1775	1775	1775	1775	0
60	20240913	200500	6483658	1775	1775	1775	1775	0
61	20240913	200400	6483658	1775	1775	1775	1775	0
62	20240913	200300	6483658	1775	1775	1775	1775	15
63	20240913	200200	6483658	1775	1775	1775	1775	0
64	20240913	200100	6483658	1775	1775	1775	1775	0
65	20240913	200000	6483658	1775	1775	1775	1775	0
66	20240913	195900	6483658	1775	1775	1775	1775	0
67	20240913	195800	6483658	1775	1775	1775	1775	0
68	20240913	195700	6483658	1775	1775	1775	1775	0
69	20240913	195600	6483658	1775	1775	1775	1775	0
70	20240913	195500	6483658	1775	1775	1775	1775	0
71	20240913	195400	6483658	1775	1775	1775	1775	0
72	20240913	195300	6483658	1775	1775	1775	1775	0
73	20240913	195200	6483658	1775	1775	1775	1775	0
74	20240913	195100	6483658	1775	1775	1775	1775	0
75	20240913	195000	6483658	1775	1775	1775	1775	0
76	20240913	194900	6483658	1775	1775	1775	1775	0
77	20240913	194800	6483658	1775	1775	1775	1775	0
78	20240913	194700	6483658	1775	1775	1775	1775	0
79	20240913	194600	6483658	1775	1775	1775	1775	0
80	20240913	194500	6483658	1775	1775	1775	1775	0
81	20240913	194400	6483658	1775	1775	1775	1775	0
82	20240913	194300	6483658	1775	1775	1775	1775	0
83	20240913	194200	6483658	1775	1775	1775	1775	0
84	20240913	194100	6483658	1775	1775	1775	1775	0
85	20240913	194000	6483658	1775	1775	1775	1775	0
86	20240913	193900	6483658	1775	1775	1775	1775	0
87	20240913	193800	6483658	1775	1775	1775	1775	0
88	20240913	193700	6483658	1775	1775	1775	1775	0
89	20240913	193600	6483658	1775	1775	1775	1775	0
90	20240913	193500	6483658	1775	1775	1775	1775	0
91	20240913	193400	6483658	1775	1775	1775	1775	0
92	20240913	193300	6483658	1775	1775	1775	1775	15
93	20240913	193200	6483658	1775	1775	1775	1775	0
94	20240913	193100	6483658	1775	1775	1775	1775	0
95	20240913	193000	6483658	1775	1775	1775	1775	0
96	20240913	192900	6483658	1775	1775	1775	1775	0
97	20240913	192800	6483658	1775	1775	1775	1775	0
98	20240913	192700	6483658	1775	1775	1775	1775	0
99	20240913	192600	6483658	1775	1775	1775	1775	0
100	20240913	192500	6483658	1775	1775	1775	1775	0
101	20240913	192400	6483658	1775	1775	1775	1775	0
102	20240913	192300	6483658	1775	1775	1775	1775	0
103	20240913	192200	6483658	1775	1775	1775	1775	0
104	20240913	192100	6483658	1775	1775	1775	1775	0
105	20240913	192000	6483658	1775	1775	1775	1775	0
106	20240913	191900	6483658	1775	1775	1775	1775	0
107	20240913	191800	6483658	1775	1775	1775	1775	0
108	20240913	191700	6483658	1775	1775	1775	1775	0
109	20240913	191600	6483658	1775	1775	1775	1775	0
110	20240913	191500	6483658	1775	1775	1775	1775	0
111	20240913	191400	6483658	1775	1775	1775	1775	0
112	20240913	191300	6483658	1775	1775	1775	1775	0
113	20240913	191200	6483658	1775	1775	1775	1775	0
114	20240913	191100	6483658	1775	1775	1775	1775	0
115	20240913	191000	6483658	1775	1775	1775	1775	0
116	20240913	190900	6483658	1775	1775	1775	1775	0
117	20240913	190800	6483658	1775	1775	1775	1775	0
118	20240913	190700	6483658	1775	1775	1775	1775	0
119	20240913	190600	6483658	1775	1775	1775	1775	0
120	20240913	190500	6483658	1775	1775	1775	1775	0
121	20240913	190400	6483658	1775	1775	1775	1775	0
122	20240913	190300	6483658	1775	1775	1775	1775	15
123	20240913	190200	6483658	1775	1775	1775	1775	0
124	20240913	190100	6483658	1775	1775	1775	1775	0
125	20240913	190000	6483658	1775	1775	1775	1775	0
126	20240913	185900	6483658	1775	1775	1775	1775	0
127	20240913	185800	6483658	1775	1775	1775	1775	0
128	20240913	185700	6483658	1775	1775	1775	1775	0
129	20240913	185600	6483658	1775	1775	1775	1775	0
130	20240913	185500	6483658	1775	1775	1775	1775	0
131	20240913	185400	6483658	1775	1775	1775	1775	0
132	20240913	185300	6483658	1775	1775	1775	1775	0
133	20240913	185200	6483658	1775	1775	1775	1775	0
134	20240913	185100	6483658	1775	1775	1775	1775	0
135	20240913	185000	6483658	1775	1775	1775	1775	0
136	20240913	184900	6483658	1775	1775	1775	1775	0
137	20240913	184800	6483658	1775	1775	1775	1775	0
138	20240913	184700	6483658	1775	1775	1775	1775	0
139	20240913	184600	6483658	1775	1775	1775	1775	0
140	20240913	184500	6483658	1775	1775	1775	1775	0
141	20240913	184400	6483658	1775	1775	1775	1775	0
142	20240913	184300	6483658	1775	1775	1775	1775	0
143	20240913	184200	6483658	1775	1775	1775	1775	0
144	20240913	184100	6483658	1775	1775	1775	1775	0
145	20240913	184000	6483658	1775	1775	1775	1775	0
146	20240913	183900	6483658	1775	1775	1775	1775	0
147	20240913	183800	6483658	1775	1775	1775	1775	0
148	20240913	183700	6483658	1775	1775	1775	1775	0
149	20240913	183600	6483658	1775	1775	1775	1775	0
150	20240913	183500	6483658	1775	1775	1775	1775	0
151	20240913	183400	6483658	1775	1775	1775	1775	0
152	20240913	183300	6483658	1775	1775	1775	1775	15
153	20240913	183200	6483658	1775	1775	1775	1775	0
154	20240913	183100	6483658	1775	1775	1775	1775	0
155	20240913	183000	6483658	1775	1775	1775	1775	0
156	20240913	182900	6483658	1775	1775	1775	1775	0
157	20240913	182800	6483658	1775	1775	1775	1775	0
158	20240913	182700	6483658	1775	1775	1775	1775	0
159	20240913	182600	6483658	1775	1775	1775	1775	0
160	20240913	182500	6483658	1775	1775	1775	1775	0
161	20240913	182400	6483658	1775	1775	1775	1775	0
162	20240913	182300	6483658	1775	1775	1775	1775	0
163	20240913	182200	6483658	1775	1775	1775	1775	0
164	20240913	182100	6483658	1775	1775	1775	1775	0
165	20240913	182000	6483658	1775	1775	1775	1775	0
166	20240913	181900	6483658	1775	1775	1775	1775	0
167	20240913	181800	6483658	1775	1775	1775	1775	0
168	20240913	181700	6483658	1775	1775	1775	1775	0
169	20240913	181600	6483658	1775	1775	1775	1775	0
170	20240913	181500	6483658	1775	1775	1775	1775	0
171	20240913	181400	6483658	1775	1775	1775	1775	0
172	20240913	181300	6483658	1775	1775	1775	1775	0
173	20240913	181200	6483658	1775	1775	1775	1775	0
174	20240913	181100	6483658	1775	1775	1775	1775	0
175	20240913	181000	6483658	1775	1775	1775	1775	0
176	20240913	180900	6483658	1775	1775	1775	1775	0
177	20240913	180800	6483658	1775	1775	1775	1775	0
178	20240913	180700	6483658	1775	1775	1775	1775	0
179	20240913	180600	6483658	1775	1775	1775	1775	0
180	20240913	180500	6483658	1775	1775	1775	1775	0
181	20240913	180400	6483658	1775	1775	1775	1775	0
182	20240913	180300	6483658	1775	1775	1775	1775	15
183	20240913	180200	6483658	1775	1775	1775	1775	0
184	20240913	180100	6483658	1775	1775	1775	1775	0
185	20240913	180000	6483658	1775	1775	1775	1775	0
186	20240913	175900	6483658	1775	1775	1775	1775	0
187	20240913	175800	6483658	1775	1775	1775	1775	0
188	20240913	175700	6483658	1775	1775	1775	1775	0
189	20240913	175600	6483658	1775	1775	1775	1775	0
190	20240913	175500	6483658	1775	1775	1775	1775	0
191	20240913	175400	6483658	1775	1775	1775	1775	0
192	20240913	175300	6483658	1775	1775	1775	1775	0
193	20240913	175200	6483658	1775	1775	1775	1775	0
194	20240913	175100	6483658	1775	1775	1775	1775	0
195	20240913	175000	6483658	1775	1775	1775	1775	0
196	20240913	174900	6483658	1775	1775	1775	1775	0
197	20240913	174800	6483658	1775	1775	1775	1775	0
198	20240913	174700	6483658	1775	1775	1775	1775	0
199	20240913	174600	6483658	1775	1775	1775	1775	0
200	20240913	174500	6483658	1775	1775	1775	1775	0
201	20240913	174400	6483658	1775	1775	1775	1775	0
202	20240913	174300	6483658	1775	1775	1775	1775	0
203	20240913	174200	6483658	1775	1775	1775	1775	0
204	20240913	174100	6483658	1775	1775	1775	1775	0
205	20240913	174000	6483658	1775	1775	1775	1775	0
206	20240913	173900	6483658	1775	1775	1775	1775	0
207	20240913	173800	6483658	1775	1775	1775	1775	0
208	20240913	173700	6483658	1775	1775	1775	1775	0
209	20240913	173600	6483658	1775	1775	1775	1775	0
210	20240913	173500	6483658	1775	1775	1775	1775	0
211	20240913	173400	6483658	1775	1775	1775	1775	0
212	20240913	173300	6483658	1775	1775	1775	1775	15
213	20240913	173200	6483658	1775	1775	1775	1775	0
214	20240913	173100	6483658	1775	1775	1775	1775	0
215	20240913	173000	6483658	1775	1775	1775	1775	0
216	20240913	172900	6483658	1775	1775	1775	1775	0
217	20240913	172800	6483658	1775	1775	1775	1775	0
218	20240913	172700	6483658	1775	1775	1775	1775	0
219	20240913	172600	6483658	1775	1775	1775	1775	0
220	20240913	172500	6483658	1775	1775	1775	1775	0
221	20240913	172400	6483658	1775	1775	1775	1775	0
222	20240913	172300	6483658	1775	1775	1775	1775	0
223	20240913	172200	6483658	1775	1775	1775	1775	0
224	20240913	172100	6483658	1775	1775	1775	1775	0
225	20240913	172000	6483658	1775	1775	1775	1775	0
226	20240913	171900	6483658	1775	1775	1775	1775	0
227	20240913	171800	6483658	1775	1775	1775	1775	0
228	20240913	171700	6483658	1775	1775	1775	1775	0
229	20240913	171600	6483658	1775	1775	1775	1775	0
230	20240913	171500	6483658	1775	1775	1775	1775	0
231	20240913	171400	6483658	1775	1775	1775	1775	0
232	20240913	171300	6483658	1775	1775	1775	1775	0
233	20240913	171200	6483658	1775	1775	1775	1775	0
234	20240913	171100	6483658	1775	1775	1775	1775	0
235	20240913	171000	6483658	1775	1775	1775	1775	0
236	20240913	170900	6483658	1775	1775	1775	1775	0
237	20240913	170800	6483658	1775	1775	1775	1775	0
238	20240913	170700	6483658	1775	1775	1775	1775	0
239	20240913	170600	6483658	1775	1775	1775	1775	0
240	20240913	170500	6483658	1775	1775	1775	1775	0
241	20240913	170400	6483658	1775	1775	1775	1775	0
242	20240913	170300	6483658	1775	1775	1775	1775	15
243	20240913	170200	6483658	1775	1775	1775	1775	0
244	20240913	170100	6483658	1775	1775	1775	1775	0
245	20240913	170000	6483658	1775	1775	1775	1775	0
246	20240913	165900	6483658	1775	1775	1775	1775	0
247	20240913	165800	6483658	1775	1775	1775	1775	0
248	20240913	165700	6483658	1775	1775	1775	1775	0
249	20240913	165600	6483658	1775	1775	1775	1775	0
250	20240913	165500	6483658	1775	1775	1775	1775	0
251	20240913	165400	6483658	1775	1775	1775	1775	0
252	20240913	165300	6483658	1775	1775	1775	1775	0
253	20240913	165200	6483658	1775	1775	1775	1775	0
254	20240913	165100	6483658	1775	1775	1775	1775	0
255	20240913	165000	6483658	1775	1775	1775	1775	0
256	20240913	164900	6483658	1775	1775	1775	1775	0
257	20240913	164800	6483658	1775	1775	1775	1775	0
258	20240913	164700	6483658	1775	1775	1775	1775	0
259	20240913	164600	6483658	1775	1775	1775	1775	0
260	20240913	164500	6483658	1775	1775	1775	1775	0
261	20240913	164400	6483658	1775	1775	1775	1775	0
262	20240913	164300	6483658	1775	1775	1775	1775	0
263	20240913	164200	6483658	1775	1775	1775	1775	0
264	20240913	164100	6483658	1775	1775	1775	1775	0
265	20240913	164000	6483658	1775	1775	1775	1775	0
266	20240913	163900	6483658	1775	1775	1775	1775	0
267	20240913	163800	6483658	1775	1775	1775	1775	0
268	20240913	163700	6483658	1775	1775	1775	1775	0
269	20240913	163600	6483658	1775	1775	1775	1775	0
270	20240913	163500	6483658	1775	1775	1775	1775	0
271	20240913	163400	6483658	1775	1775	1775	1775	0
272	20240913	163300	6483658	1775	1775	1775	1775	15
273	20240913	163200	6483658	1775	1775	1775	1775	0
274	20240913	163100	6483658	1775	1775	1775	1775	0
275	20240913	163000	6483658	1775	1775	1775	1775	0
276	20240913	162900	6483658	1775	1775	1775	1775	0
277	20240913	162800	6483658	1775	1775	1775	1775	0
278	20240913	162700	6483658	1775	1775	1775	1775	0
279	20240913	162600	6483658	1775	1775	1775	1775	0
280	20240913	162500	6483658	1775	1775	1775	1775	0
281	20240913	162400	6483658	1775	1775	1775	1775	0
282	20240913	162300	6483658	1775	1775	1775	1775	0
283	20240913	162200	6483658	1775	1775	1775	1775	0
284	20240913	162100	6483658	1775	1775	1775	1775	0
285	20240913	162000	6483658	1775	1775	1775	1775	0
286	20240913	161900	6483658	1775	1775	1775	1775	0
287	20240913	161800	6483658	1775	1775	1775	1775	0
288	20240913	161700	6483658	1775	1775	1775	1775	0
289	20240913	161600	6483658	1775	1775	1775	1775	0
290	20240913	161500	6483658	1775	1775	1775	1775	0
291	20240913	161400	6483658	1775	1775	1775	1775	0
292	20240913	161300	6483658	1775	1775	1775	1775	0
293	20240913	161200	6483658	1775	1775	1775	1775	0
294	20240913	161100	6483658	1775	1775	1775	1775	0
295	20240913	161000	6483658	1775	1775	1775	1775	0
296	20240913	160900	6483658	1775	1775	1775	1775	0
297	20240913	160800	6483658	1775	1775	1775	1775	0
298	20240913	160700	6483658	1775	1775	1775	1775	0
299	20240913	160600	6483658	1775	1775	1775	1775	0
300	20240913	160500	6483658	1775	1775	1775	1775	0
301	20240913	160400	6483658	1775	1775	1775	1775	0
302	20240913	160300	6483658	1775	1775	1775	1775	15
303	20240913	160200	6483658	1775	1775	1775	1775	0
304	20240913	160100	6483658	1775	1775	1775	1775	0
305	20240913	160000	6483658	1775	1775	1775	1775	0
306	20240913	155900	6483658	1775	1775	1775	1775	0
307	20240913	155800	6483658	1775	1775	1775	1775	0
308	20240913	155700	6483658	1775	1775	1775	1775	0
309	20240913	155600	6483658	1775	1775	1775	1775	0
310	20240913	155500	6483658	1775	1775	1775	1775	0
311	20240913	155400	6483658	1775	1775	1775	1775	0
312	20240913	155300	6483658	1775	1775	1775	1775	0
313	20240913	155200	6483658	1775	1775	1775	1775	0
314	20240913	155100	6483658	1775	1775	1775	1775	0
315	20240913	155000	6483658	1775	1775	1775	1775	0
316	20240913	154900	6483658	1775	1775	1775	1775	0
317	20240913	154800	6483658	1775	1775	1775	1775	0
318	20240913	154700	6483658	1775	1775	1775	1775	0
319	20240913	154600	6483658	1775	1775	1775	1775	0
320	20240913	154500	6483658	1775	1775	1775	1775	0
321	20240913	154400	6483658	1775	1775	1775	1775	0
322	20240913	154300	6483658	1775	1775	1775	1775	0
323	20240913	154200	6483658	1775	1775	1775	1775	0
324	20240913	154100	6483658	1775	1775	1775	1775	0
325	20240913	154000	6483658	1775	1775	1775	1775	0
326	20240913	153900	6483658	1775	1775	1775	1775	0
327	20240913	153800	6483658	1775	1775	1775	1775	0
328	20240913	153700	6483658	1775	1775	1775	1775	0
329	20240913	153600	6483658	1775	1775	1775	1775	0
330	20240913	153500	6483658	1775	1775	1775	1775	0
331	20240913	153400	6483658	1775	1775	1775	1775	0
332	20240913	153300	6483658	1775	1775	1775	1775	15
333	20240913	153200	6483658	1775	1775	1775	1775	0
334	20240913	153100	6483658	1775	1775	1775	1775	0
335	20240913	153000	6483658	1775	1775	1775	1775	15
336	20240913	152900	6457033	1775	1775	1775	1775	0
337	20240913	152800	6457033	1775	1775	1775	1775	0
338	20240913	152700	6457033	1775	1775	1775	1775	0
339	20240913	152600	6457033	1775	1775	1775	1775	0
340	20240913	152500	6457033	1775	1775	1775	1775	0
341	20240913	152400	6457033	1775	1775	1775	1775	0
342	20240913	152300	6457033	1775	1775	1775	1775	0
343	20240913	152200	6457033	1775	1775	1775	1775	0
344	20240913	152100	6457033	1775	1775	1775	1775	0
345	20240913	152000	6457033	1775	1775	1775	1775	0
346	20240913	151900	6457033	1775	1775	1775	1775	0
347	20240913	151800	6457033	1775	1775	1775	1775	0
348	20240913	151700	6457033	1775	1775	1775	1775	0
349	20240913	151600	6457033	1775	1775	1775	1775	100
350	20240913	151500	6279533	1775	1775	1775	1775	0
351	20240913	151400	6279533	1775	1775	1775	1775	0
352	20240913	151300	6279533	1775	1775	1775	1775	0
353	20240913	151200	6279533	1775	1775	1775	1775	0
354	20240913	151100	6279533	1775	1775	1775	1775	0
355	20240913	151000	6279533	1775	1775	1775	1775	0
356	20240913	150900	6279533	1775	1775	1775	1775	0
357	20240913	150800	6279533	1775	1775	1775	1775	0
358	20240913	150700	6279533	1775	1775	1775	1775	0
359	20240913	150600	6279533	1775	1775	1775	1775	0
360	20240913	150500	6279533	1775	1775	1775	1775	0
361	20240913	150400	6279533	1775	1775	1775	1775	0
362	20240913	150300	6279533	1775	1775	1775	1775	0
363	20240913	150200	6279533	1775	1775	1775	1775	10
364	20240913	150100	6261783	1774	1774	1774	1774	0
365	20240913	150000	6261783	1774	1774	1774	1774	0
366	20240913	145900	6261783	1774	1774	1774	1774	0
367	20240913	145800	6261783	1774	1774	1774	1774	0
368	20240913	145700	6261783	1774	1773	1774	1773	382
369	20240913	145600	5584297	1773	1773	1773	1773	0
370	20240913	145500	5584297	1773	1773	1773	1773	2
371	20240913	145400	5580751	1773	1773	1773	1773	0
372	20240913	145300	5580751	1773	1773	1773	1773	0
373	20240913	145200	5580751	1773	1773	1773	1773	0
374	20240913	145100	5580751	1773	1773	1773	1773	0
375	20240913	145000	5580751	1773	1773	1773	1773	8
376	20240913	144900	5566567	1773	1773	1773	1773	0
377	20240913	144800	5566567	1773	1773	1773	1773	0
378	20240913	144700	5566567	1773	1773	1773	1773	0
379	20240913	144600	5566567	1773	1773	1773	1773	0
380	20240913	144500	5566567	1773	1773	1773	1773	0
381	20240913	144400	5566567	1773	1773	1773	1773	0
382	20240913	144300	5566567	1773	1773	1773	1773	0
383	20240913	144200	5566567	1773	1773	1773	1773	0
384	20240913	144100	5566567	1773	1773	1773	1773	0
385	20240913	144000	5566567	1773	1773	1773	1773	0
386	20240913	143900	5566567	1773	1773	1773	1773	0
387	20240913	143800	5566567	1773	1773	1773	1773	0
388	20240913	143700	5566567	1773	1773	1773	1773	0
389	20240913	143600	5566567	1773	1773	1773	1773	0
390	20240913	143500	5566567	1773	1773	1773	1773	0
391	20240913	143400	5566567	1773	1773	1773	1773	0
392	20240913	143300	5566567	1773	1773	1773	1773	0
393	20240913	143200	5566567	1773	1773	1773	1773	1
394	20240913	143100	5564794	1774	1774	1774	1774	0
395	20240913	143000	5564794	1774	1774	1774	1774	0
396	20240913	142900	5564794	1774	1774	1774	1774	0
397	20240913	142800	5564794	1774	1774	1774	1774	0
398	20240913	142700	5564794	1774	1774	1774	1774	0
399	20240913	142600	5564794	1774	1774	1774	1774	0
400	20240913	142500	5564794	1774	1774	1774	1774	0
401	20240913	142400	5564794	1774	1774	1774	1774	0
402	20240913	142300	5564794	1774	1774	1774	1774	1
403	20240913	142200	5563020	1774	1774	1774	1774	0
404	20240913	142100	5563020	1774	1774	1774	1774	0
405	20240913	142000	5563020	1774	1774	1774	1774	0
406	20240913	141900	5563020	1774	1774	1774	1774	0
407	20240913	141800	5563020	1774	1774	1774	1774	0
408	20240913	141700	5563020	1774	1774	1774	1774	0
409	20240913	141600	5563020	1774	1774	1774	1774	0
410	20240913	141500	5563020	1774	1774	1774	1774	0
411	20240913	141400	5563020	1774	1774	1774	1774	20
412	20240913	141300	5527540	1775	1775	1775	1775	0
413	20240913	141200	5527540	1775	1775	1775	1775	0
414	20240913	141100	5527540	1775	1775	1775	1775	0
415	20240913	141000	5527540	1775	1775	1775	1775	0
416	20240913	140900	5527540	1775	1775	1775	1775	0
417	20240913	140800	5527540	1775	1775	1775	1775	0
418	20240913	140700	5527540	1775	1775	1775	1775	0
419	20240913	140600	5527540	1775	1775	1775	1775	0
420	20240913	140500	5527540	1775	1775	1775	1775	0
421	20240913	140400	5527540	1775	1775	1775	1775	0
422	20240913	140300	5527540	1775	1775	1775	1775	0
423	20240913	140200	5527540	1775	1775	1775	1775	0
424	20240913	140100	5527540	1775	1775	1775	1775	0
425	20240913	140000	5527540	1775	1775	1775	1775	0
426	20240913	135900	5527540	1775	1775	1775	1775	0
427	20240913	135800	5527540	1775	1775	1775	1775	0
428	20240913	135700	5527540	1775	1775	1775	1775	0
429	20240913	135600	5527540	1775	1775	1775	1775	0
430	20240913	135500	5527540	1775	1775	1775	1775	0
431	20240913	135400	5527540	1775	1775	1775	1775	0
432	20240913	135300	5527540	1775	1775	1775	1775	0
433	20240913	135200	5527540	1775	1775	1775	1775	0
434	20240913	135100	5527540	1775	1775	1775	1775	20
435	20240913	135000	5492040	1775	1775	1775	1775	0
436	20240913	134900	5492040	1775	1775	1775	1775	0
437	20240913	134800	5492040	1775	1775	1775	1775	0
438	20240913	134700	5492040	1775	1775	1775	1775	0
439	20240913	134600	5492040	1775	1775	1775	1775	0
440	20240913	134500	5492040	1775	1775	1775	1775	0
441	20240913	134400	5492040	1775	1775	1775	1775	0
442	20240913	134300	5492040	1775	1775	1775	1775	0
443	20240913	134200	5492040	1775	1775	1775	1775	0
444	20240913	134100	5492040	1775	1775	1775	1775	0
445	20240913	134000	5492040	1775	1775	1775	1775	0
446	20240913	133900	5492040	1775	1775	1775	1775	0
447	20240913	133800	5492040	1775	1775	1775	1775	0
448	20240913	133700	5492040	1775	1775	1775	1775	0
449	20240913	133600	5492040	1775	1775	1775	1775	0
450	20240913	133500	5492040	1775	1775	1775	1775	0
451	20240913	133400	5492040	1775	1775	1775	1775	0
452	20240913	133300	5492040	1775	1775	1775	1775	0
453	20240913	133200	5492040	1775	1775	1775	1775	0
454	20240913	133100	5492040	1775	1775	1775	1775	0
455	20240913	133000	5492040	1775	1775	1775	1775	0
456	20240913	132900	5492040	1775	1775	1775	1775	0
457	20240913	132800	5492040	1775	1775	1775	1775	0
458	20240913	132700	5492040	1775	1775	1775	1775	0
459	20240913	132600	5492040	1775	1775	1775	1775	0
460	20240913	132500	5492040	1775	1775	1775	1775	0
461	20240913	132400	5492040	1775	1775	1775	1775	0
462	20240913	132300	5492040	1775	1775	1775	1775	0
463	20240913	132200	5492040	1775	1775	1775	1775	0
464	20240913	132100	5492040	1775	1775	1775	1775	0
465	20240913	132000	5492040	1775	1775	1775	1775	0
466	20240913	131900	5492040	1775	1775	1775	1775	0
467	20240913	131800	5492040	1775	1775	1775	1775	0
468	20240913	131700	5492040	1775	1775	1775	1775	0
469	20240913	131600	5492040	1775	1775	1775	1775	0
470	20240913	131500	5492040	1775	1775	1775	1775	0
471	20240913	131400	5492040	1775	1775	1775	1775	0
472	20240913	131300	5492040	1775	1775	1775	1775	0
473	20240913	131200	5492040	1775	1775	1775	1775	0
474	20240913	131100	5492040	1775	1775	1775	1775	0
475	20240913	131000	5492040	1775	1775	1775	1775	0
476	20240913	130900	5492040	1775	1775	1775	1775	0
477	20240913	130800	5492040	1775	1775	1775	1775	0
478	20240913	130700	5492040	1775	1775	1775	1775	0
479	20240913	130600	5492040	1775	1775	1775	1775	0
480	20240913	130500	5492040	1775	1775	1775	1775	0
481	20240913	130400	5492040	1775	1775	1775	1775	0
482	20240913	130300	5492040	1775	1775	1775	1775	0
483	20240913	130200	5492040	1775	1775	1775	1775	0
484	20240913	130100	5492040	1775	1775	1775	1775	0
485	20240913	130000	5492040	1775	1775	1775	1775	0
486	20240913	125900	5492040	1775	1775	1775	1775	0
487	20240913	125800	5492040	1775	1775	1775	1775	0
488	20240913	125700	5492040	1775	1775	1775	1775	0
489	20240913	125600	5492040	1775	1775	1775	1775	0
490	20240913	125500	5492040	1775	1775	1775	1775	0
491	20240913	125400	5492040	1775	1775	1775	1775	0
492	20240913	125300	5492040	1775	1775	1775	1775	0
493	20240913	125200	5492040	1775	1775	1775	1775	0
494	20240913	125100	5492040	1775	1775	1775	1775	0
495	20240913	125000	5492040	1775	1775	1775	1775	0
496	20240913	124900	5492040	1775	1775	1775	1775	0
497	20240913	124800	5492040	1775	1775	1775	1775	0
498	20240913	124700	5492040	1775	1775	1775	1775	0
499	20240913	124600	5492040	1775	1775	1775	1775	0
500	20240913	124500	5492040	1775	1775	1775	1775	0
501	20240913	124400	5492040	1775	1775	1775	1775	0
502	20240913	124300	5492040	1775	1775	1775	1775	0
503	20240913	124200	5492040	1775	1775	1775	1775	0
504	20240913	124100	5492040	1775	1775	1775	1775	0
505	20240913	124000	5492040	1775	1775	1775	1775	0
506	20240913	123900	5492040	1775	1775	1775	1775	1
507	20240913	123800	5490265	1775	1775	1775	1775	0
508	20240913	123700	5490265	1775	1775	1775	1775	1
509	20240913	123600	5488490	1775	1775	1775	1775	0
510	20240913	123500	5488490	1775	1775	1775	1775	0
511	20240913	123400	5488490	1775	1775	1775	1775	0
512	20240913	123300	5488490	1775	1775	1775	1775	0
513	20240913	123200	5488490	1775	1775	1775	1775	0
514	20240913	123100	5488490	1775	1775	1775	1775	0
515	20240913	123000	5488490	1775	1775	1775	1775	0
516	20240913	122900	5488490	1775	1775	1775	1775	57
517	20240913	122800	5387315	1774	1774	1774	1774	0
518	20240913	122700	5387315	1774	1774	1774	1774	0
519	20240913	122600	5387315	1774	1774	1774	1774	0
520	20240913	122500	5387315	1774	1774	1774	1774	0
521	20240913	122400	5387315	1774	1774	1774	1774	0
522	20240913	122300	5387315	1774	1774	1774	1774	0
523	20240913	122200	5387315	1774	1774	1774	1774	0
524	20240913	122100	5387315	1774	1774	1774	1774	0
525	20240913	122000	5387315	1774	1774	1774	1774	0
526	20240913	121900	5387315	1774	1774	1774	1774	0
527	20240913	121800	5387315	1774	1774	1774	1774	0
528	20240913	121700	5387315	1774	1774	1774	1774	0
529	20240913	121600	5387315	1774	1774	1774	1774	0
530	20240913	121500	5387315	1774	1774	1774	1774	0
531	20240913	121400	5387315	1774	1774	1774	1774	0
532	20240913	121300	5387315	1774	1774	1774	1774	0
533	20240913	121200	5387315	1774	1774	1774	1774	0
534	20240913	121100	5387315	1774	1774	1774	1774	0
535	20240913	121000	5387315	1774	1774	1774	1774	0
536	20240913	120900	5387315	1774	1774	1774	1774	0
537	20240913	120800	5387315	1774	1774	1774	1774	0
538	20240913	120700	5387315	1774	1774	1774	1774	0
539	20240913	120600	5387315	1774	1774	1774	1774	4
540	20240913	120500	5380219	1775	1775	1775	1775	0
541	20240913	120400	5380219	1775	1775	1775	1775	0
542	20240913	120300	5380219	1775	1775	1775	1775	0
543	20240913	120200	5380219	1775	1775	1775	1775	0
544	20240913	120100	5380219	1775	1775	1775	1775	0
545	20240913	120000	5380219	1775	1775	1775	1775	0
546	20240913	115900	5380219	1775	1775	1775	1775	0
547	20240913	115800	5380219	1775	1775	1775	1775	0
548	20240913	115700	5380219	1775	1775	1775	1775	0
549	20240913	115600	5380219	1775	1775	1775	1775	0
550	20240913	115500	5380219	1775	1775	1775	1775	0
551	20240913	115400	5380219	1775	1775	1775	1775	0
552	20240913	115300	5380219	1775	1775	1775	1775	0
553	20240913	115200	5380219	1775	1775	1775	1775	0
554	20240913	115100	5380219	1775	1775	1775	1775	0
555	20240913	115000	5380219	1775	1775	1775	1775	0
556	20240913	114900	5380219	1775	1775	1775	1775	0
557	20240913	114800	5380219	1775	1775	1775	1775	0
558	20240913	114700	5380219	1775	1775	1775	1775	0
559	20240913	114600	5380219	1775	1775	1775	1775	0
560	20240913	114500	5380219	1775	1775	1775	1775	0
561	20240913	114400	5380219	1775	1775	1775	1775	0
562	20240913	114300	5380219	1775	1775	1775	1775	0
563	20240913	114200	5380219	1775	1775	1775	1775	0
564	20240913	114100	5380219	1775	1775	1775	1775	0
565	20240913	114000	5380219	1775	1775	1775	1775	0
566	20240913	113900	5380219	1775	1775	1775	1775	0
567	20240913	113800	5380219	1775	1775	1775	1775	1356
568	20240913	113700	2973319	1775	1775	1775	1775	0
569	20240913	113600	2973319	1775	1775	1775	1775	0
570	20240913	113500	2973319	1775	1775	1775	1775	0
571	20240913	113400	2973319	1775	1775	1775	1775	0
572	20240913	113300	2973319	1775	1776	1776	1775	100
573	20240913	113200	2795805	1777	1777	1777	1777	0
574	20240913	113100	2795805	1777	1777	1777	1777	0
575	20240913	113000	2795805	1777	1777	1777	1777	0
576	20240913	112900	2795805	1777	1777	1777	1777	0
577	20240913	112800	2795805	1777	1777	1777	1777	0
578	20240913	112700	2795805	1777	1777	1777	1777	0
579	20240913	112600	2795805	1777	1777	1777	1777	0
580	20240913	112500	2795805	1777	1777	1777	1777	0
581	20240913	112400	2795805	1777	1777	1777	1777	83
582	20240913	112300	2648314	1791	1791	1791	1791	0
583	20240913	112200	2648314	1791	1791	1791	1791	0
584	20240913	112100	2648314	1791	1791	1791	1791	0
585	20240913	112000	2648314	1791	1791	1791	1791	0
586	20240913	111900	2648314	1791	1791	1791	1791	2
587	20240913	111800	2644732	1792	1792	1792	1792	0
588	20240913	111700	2644732	1792	1792	1792	1792	0
589	20240913	111600	2644732	1792	1792	1792	1792	0
590	20240913	111500	2644732	1792	1792	1792	1792	0
591	20240913	111400	2644732	1792	1792	1792	1792	0
592	20240913	111300	2644732	1792	1792	1792	1792	0
593	20240913	111200	2644732	1792	1792	1792	1792	0
594	20240913	111100	2644732	1792	1792	1792	1792	0
595	20240913	111000	2644732	1792	1792	1792	1792	0
596	20240913	110900	2644732	1792	1792	1792	1792	0
597	20240913	110800	2644732	1792	1792	1792	1792	0
598	20240913	110700	2644732	1792	1792	1792	1792	0
599	20240913	110600	2644732	1792	1792	1792	1792	0
600	20240913	110500	2644732	1792	1792	1792	1792	0
601	20240913	110400	2644732	1792	1792	1792	1792	0
602	20240913	110300	2644732	1792	1792	1792	1792	0
603	20240913	110200	2644732	1792	1792	1792	1792	0
604	20240913	110100	2644732	1792	1792	1792	1792	0
605	20240913	110000	2644732	1792	1792	1792	1792	0
606	20240913	105900	2644732	1792	1792	1792	1792	0
607	20240913	105800	2644732	1792	1792	1792	1792	0
608	20240913	105700	2644732	1792	1792	1792	1792	0
609	20240913	105600	2644732	1792	1792	1792	1792	0
610	20240913	105500	2644732	1792	1792	1792	1792	0
611	20240913	105400	2644732	1792	1792	1792	1792	0
612	20240913	105300	2644732	1792	1792	1792	1792	0
613	20240913	105200	2644732	1792	1792	1792	1792	0
614	20240913	105100	2644732	1792	1792	1792	1792	0
615	20240913	105000	2644732	1792	1792	1792	1792	0
616	20240913	104900	2644732	1792	1792	1792	1792	0
617	20240913	104800	2644732	1792	1792	1792	1792	0
618	20240913	104700	2644732	1792	1792	1792	1792	0
619	20240913	104600	2644732	1792	1792	1792	1792	0
620	20240913	104500	2644732	1792	1792	1792	1792	0
621	20240913	104400	2644732	1792	1792	1792	1792	0
622	20240913	104300	2644732	1792	1792	1792	1792	0
623	20240913	104200	2644732	1792	1792	1792	1792	0
624	20240913	104100	2644732	1792	1792	1792	1792	0
625	20240913	104000	2644732	1792	1792	1792	1792	0
626	20240913	103900	2644732	1792	1792	1792	1792	0
627	20240913	103800	2644732	1792	1792	1792	1792	0
628	20240913	103700	2644732	1792	1792	1792	1792	0
629	20240913	103600	2644732	1792	1792	1792	1792	0
630	20240913	103500	2644732	1792	1792	1792	1792	0
631	20240913	103400	2644732	1792	1792	1792	1792	0
632	20240913	103300	2644732	1792	1792	1792	1792	0
633	20240913	103200	2644732	1792	1792	1792	1792	0
634	20240913	103100	2644732	1792	1792	1792	1792	0
635	20240913	103000	2644732	1792	1792	1792	1792	0
636	20240913	102900	2644732	1792	1792	1792	1792	0
637	20240913	102800	2644732	1792	1792	1792	1792	0
638	20240913	102700	2644732	1792	1792	1792	1792	0
639	20240913	102600	2644732	1792	1792	1792	1792	0
640	20240913	102500	2644732	1792	1792	1792	1792	0
641	20240913	102400	2644732	1792	1792	1792	1792	0
642	20240913	102300	2644732	1792	1792	1792	1792	0
643	20240913	102200	2644732	1792	1792	1792	1792	0
644	20240913	102100	2644732	1792	1792	1792	1792	0
645	20240913	102000	2644732	1792	1792	1792	1792	0
646	20240913	101900	2644732	1792	1792	1792	1792	0
647	20240913	101800	2644732	1792	1789	1792	1789	208
648	20240913	101700	2272085	1792	1792	1792	1792	0
649	20240913	101600	2272085	1792	1792	1792	1792	0
650	20240913	101500	2272085	1792	1792	1792	1792	0
651	20240913	101400	2272085	1792	1792	1792	1792	0
652	20240913	101300	2272085	1792	1792	1792	1792	0
653	20240913	101200	2272085	1792	1792	1792	1792	0
654	20240913	101100	2272085	1792	1792	1792	1792	0
655	20240913	101000	2272085	1792	1792	1792	1792	0
656	20240913	100900	2272085	1792	1792	1792	1792	0
657	20240913	100800	2272085	1792	1792	1792	1792	0
658	20240913	100700	2272085	1792	1792	1792	1792	0
659	20240913	100600	2272085	1792	1792	1792	1792	0
660	20240913	100500	2272085	1792	1792	1792	1792	0
661	20240913	100400	2272085	1792	1792	1792	1792	0
662	20240913	100300	2272085	1792	1792	1792	1792	0
663	20240913	100200	2272085	1792	1792	1792	1792	0
664	20240913	100100	2272085	1792	1792	1792	1792	0
665	20240913	100000	2272085	1792	1792	1792	1792	0
666	20240913	095900	2272085	1792	1792	1792	1792	0
667	20240913	095800	2272085	1792	1792	1792	1792	0
668	20240913	095700	2272085	1792	1792	1792	1792	0
669	20240913	095600	2272085	1792	1792	1792	1792	0
670	20240913	095500	2272085	1792	1792	1792	1792	0
671	20240913	095400	2272085	1792	1792	1792	1792	0
672	20240913	095300	2272085	1792	1792	1792	1792	0
673	20240913	095200	2272085	1792	1792	1792	1792	0
674	20240913	095100	2272085	1792	1792	1792	1792	0
675	20240913	095000	2272085	1792	1792	1792	1792	0
676	20240913	094900	2272085	1792	1792	1792	1792	0
677	20240913	094800	2272085	1792	1792	1792	1792	0
678	20240913	094700	2272085	1792	1792	1792	1792	0
679	20240913	094600	2272085	1792	1792	1792	1792	0
680	20240913	094500	2272085	1792	1792	1792	1792	0
681	20240913	094400	2272085	1792	1792	1792	1792	0
682	20240913	094300	2272085	1792	1792	1792	1792	0
683	20240913	094200	2272085	1792	1792	1792	1792	0
684	20240913	094100	2272085	1792	1792	1792	1792	1
685	20240913	094000	2270293	1792	1792	1792	1792	2
686	20240913	093900	2266709	1792	1792	1792	1792	1
687	20240913	093800	2264917	1792	1792	1792	1792	0
688	20240913	093700	2264917	1792	1792	1792	1792	0
689	20240913	093600	2264917	1792	1792	1792	1792	0
690	20240913	093500	2264917	1792	1792	1792	1792	0
691	20240913	093400	2264917	1792	1792	1792	1792	0
692	20240913	093300	2264917	1792	1792	1792	1792	0
693	20240913	093200	2264917	1792	1792	1792	1792	0
694	20240913	093100	2264917	1792	1792	1792	1792	0
695	20240913	093000	2264917	1792	1792	1792	1792	0
696	20240913	092900	2264917	1792	1792	1792	1792	0
697	20240913	092800	2264917	1792	1792	1792	1792	0
698	20240913	092700	2264917	1792	1792	1792	1792	0
699	20240913	092600	2264917	1792	1792	1792	1792	0
700	20240913	092500	2264917	1792	1792	1792	1792	0
701	20240913	092400	2264917	1792	1792	1792	1792	0
702	20240913	092300	2264917	1792	1792	1792	1792	0
703	20240913	092200	2264917	1792	1792	1792	1792	0
704	20240913	092100	2264917	1792	1792	1792	1792	0
705	20240913	092000	2264917	1792	1792	1792	1792	0
706	20240913	091900	2264917	1792	1792	1792	1792	0
707	20240913	091800	2264917	1792	1775	1792	1775	2
708	20240913	091700	2261350	1775	1775	1775	1775	0
709	20240913	091600	2261350	1775	1775	1775	1775	0
710	20240913	091500	2261350	1775	1775	1775	1775	0
711	20240913	091400	2261350	1775	1775	1775	1775	0
712	20240913	091300	2261350	1775	1775	1775	1775	0
713	20240913	091200	2261350	1775	1775	1775	1775	0
714	20240913	091100	2261350	1775	1775	1775	1775	0
715	20240913	091000	2261350	1775	1775	1775	1775	0
716	20240913	090900	2261350	1775	1775	1775	1775	0
717	20240913	090800	2261350	1775	1775	1775	1775	0
718	20240913	090700	2261350	1775	1775	1775	1775	0
719	20240913	090600	2261350	1775	1775	1775	1775	0
720	20240913	090500	2261350	1775	1775	1775	1775	0
721	20240913	090400	2261350	1775	1775	1775	1775	0
722	20240913	090300	2261350	1775	1775	1775	1775	0
723	20240913	090200	2261350	1775	1775	1775	1775	0
724	20240913	090100	2261350	1775	1775	1775	1775	0
725	20240913	090000	2261350	1775	1775	1775	1775	1274