38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 108745 |
| 3 | 20230725 | 203700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20230725 | 203600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20230725 | 203500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20230725 | 203400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20230725 | 203300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20230725 | 203200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20230725 | 203100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20230725 | 203000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20230725 | 202900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20230725 | 202800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20230725 | 202700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20230725 | 202600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20230725 | 202500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20230725 | 202400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20230725 | 202300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20230725 | 202200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20230725 | 202100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20230725 | 202000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20230725 | 201900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20230725 | 201800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20230725 | 201700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20230725 | 201600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20230725 | 201500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20230725 | 201400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20230725 | 201300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20230725 | 201200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20230725 | 201100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20230725 | 201000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20230725 | 200900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20230725 | 200800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 108745 |
| 33 | 20230725 | 200700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20230725 | 200600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20230725 | 200500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20230725 | 200400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20230725 | 200300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20230725 | 200200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20230725 | 200100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20230725 | 200000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20230725 | 195900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20230725 | 195800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20230725 | 195700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20230725 | 195600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20230725 | 195500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20230725 | 195400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20230725 | 195300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20230725 | 195200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20230725 | 195100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20230725 | 195000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20230725 | 194900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20230725 | 194800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20230725 | 194700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20230725 | 194600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20230725 | 194500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20230725 | 194400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20230725 | 194300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20230725 | 194200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20230725 | 194100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20230725 | 194000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20230725 | 193900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20230725 | 193800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 108745 |
| 63 | 20230725 | 193700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20230725 | 193600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20230725 | 193500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20230725 | 193400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20230725 | 193300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20230725 | 193200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20230725 | 193100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20230725 | 193000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20230725 | 192900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20230725 | 192800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20230725 | 192700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20230725 | 192600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20230725 | 192500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20230725 | 192400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20230725 | 192300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20230725 | 192200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20230725 | 192100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20230725 | 192000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20230725 | 191900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20230725 | 191800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20230725 | 191700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20230725 | 191600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20230725 | 191500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20230725 | 191400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20230725 | 191300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20230725 | 191200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20230725 | 191100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20230725 | 191000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20230725 | 190900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20230725 | 190800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 108745 |
| 93 | 20230725 | 190700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20230725 | 190600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20230725 | 190500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20230725 | 190400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20230725 | 190300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20230725 | 190200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20230725 | 190100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20230725 | 190000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20230725 | 185900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20230725 | 185800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20230725 | 185700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20230725 | 185600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20230725 | 185500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20230725 | 185400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20230725 | 185300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20230725 | 185200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20230725 | 185100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20230725 | 185000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20230725 | 184900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20230725 | 184800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20230725 | 184700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20230725 | 184600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20230725 | 184500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20230725 | 184400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20230725 | 184300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20230725 | 184200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20230725 | 184100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20230725 | 184000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20230725 | 183900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20230725 | 183800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 108745 |
| 123 | 20230725 | 183700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20230725 | 183600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20230725 | 183500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20230725 | 183400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20230725 | 183300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20230725 | 183200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20230725 | 183100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20230725 | 183000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20230725 | 182900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20230725 | 182800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20230725 | 182700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20230725 | 182600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20230725 | 182500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20230725 | 182400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20230725 | 182300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20230725 | 182200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20230725 | 182100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20230725 | 182000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20230725 | 181900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20230725 | 181800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20230725 | 181700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20230725 | 181600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20230725 | 181500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20230725 | 181400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20230725 | 181300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20230725 | 181200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20230725 | 181100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20230725 | 181000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20230725 | 180900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20230725 | 180800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 108745 |
| 153 | 20230725 | 180700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20230725 | 180600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20230725 | 180500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20230725 | 180400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20230725 | 180300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20230725 | 180200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20230725 | 180100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20230725 | 180000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20230725 | 175900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20230725 | 175800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20230725 | 175700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20230725 | 175600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20230725 | 175500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20230725 | 175400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20230725 | 175300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20230725 | 175200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20230725 | 175100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20230725 | 175000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20230725 | 174900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20230725 | 174800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20230725 | 174700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20230725 | 174600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20230725 | 174500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20230725 | 174400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20230725 | 174300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20230725 | 174200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20230725 | 174100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20230725 | 174000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20230725 | 173900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20230725 | 173800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 108745 |
| 183 | 20230725 | 173700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20230725 | 173600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20230725 | 173500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20230725 | 173400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20230725 | 173300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20230725 | 173200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20230725 | 173100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20230725 | 173000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20230725 | 172900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20230725 | 172800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20230725 | 172700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20230725 | 172600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20230725 | 172500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20230725 | 172400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20230725 | 172300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20230725 | 172200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20230725 | 172100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20230725 | 172000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20230725 | 171900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20230725 | 171800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20230725 | 171700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20230725 | 171600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20230725 | 171500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20230725 | 171400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20230725 | 171300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20230725 | 171200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20230725 | 171100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20230725 | 171000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20230725 | 170900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20230725 | 170800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 108745 |
| 213 | 20230725 | 170700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20230725 | 170600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20230725 | 170500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20230725 | 170400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20230725 | 170300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20230725 | 170200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20230725 | 170100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20230725 | 170000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 221 | 20230725 | 165900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 222 | 20230725 | 165800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 223 | 20230725 | 165700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 224 | 20230725 | 165600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 225 | 20230725 | 165500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 226 | 20230725 | 165400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 227 | 20230725 | 165300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 228 | 20230725 | 165200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 229 | 20230725 | 165100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 230 | 20230725 | 165000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 231 | 20230725 | 164900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 232 | 20230725 | 164800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 233 | 20230725 | 164700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 234 | 20230725 | 164600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 235 | 20230725 | 164500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 236 | 20230725 | 164400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 237 | 20230725 | 164300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 238 | 20230725 | 164200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 239 | 20230725 | 164100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 240 | 20230725 | 164000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 241 | 20230725 | 163900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 242 | 20230725 | 163800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 108745 |
| 243 | 20230725 | 163700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 244 | 20230725 | 163600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 245 | 20230725 | 163500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 246 | 20230725 | 163400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 247 | 20230725 | 163300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 248 | 20230725 | 163200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 249 | 20230725 | 163100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 250 | 20230725 | 163000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 251 | 20230725 | 162900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 252 | 20230725 | 162800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 253 | 20230725 | 162700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 254 | 20230725 | 162600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 255 | 20230725 | 162500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 256 | 20230725 | 162400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 257 | 20230725 | 162300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 258 | 20230725 | 162200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 259 | 20230725 | 162100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 260 | 20230725 | 162000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 261 | 20230725 | 161900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 262 | 20230725 | 161800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 263 | 20230725 | 161700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 264 | 20230725 | 161600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 265 | 20230725 | 161500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 266 | 20230725 | 161400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 267 | 20230725 | 161300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 268 | 20230725 | 161200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 269 | 20230725 | 161100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 270 | 20230725 | 161000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 271 | 20230725 | 160900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 272 | 20230725 | 160800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 108745 |
| 273 | 20230725 | 160700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 274 | 20230725 | 160600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 275 | 20230725 | 160500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 276 | 20230725 | 160400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 277 | 20230725 | 160300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 278 | 20230725 | 160200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 279 | 20230725 | 160100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 280 | 20230725 | 160000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 281 | 20230725 | 155900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 282 | 20230725 | 155800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 283 | 20230725 | 155700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 284 | 20230725 | 155600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 285 | 20230725 | 155500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 286 | 20230725 | 155400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 287 | 20230725 | 155300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 288 | 20230725 | 155200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 289 | 20230725 | 155100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 290 | 20230725 | 155000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 291 | 20230725 | 154900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 292 | 20230725 | 154800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 293 | 20230725 | 154700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 294 | 20230725 | 154600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 295 | 20230725 | 154500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 296 | 20230725 | 154400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 297 | 20230725 | 154300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 298 | 20230725 | 154200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 299 | 20230725 | 154100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 300 | 20230725 | 154000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 301 | 20230725 | 153900 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 302 | 20230725 | 153800 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 108745 |
| 303 | 20230725 | 153700 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 304 | 20230725 | 153600 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 305 | 20230725 | 153500 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 306 | 20230725 | 153400 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 307 | 20230725 | 153300 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 308 | 20230725 | 153200 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 309 | 20230725 | 153100 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 0 |
| 310 | 20230725 | 153000 | 16834356120 | 11640 | 11640 | 11640 | 11640 | 108745 |
| 311 | 20230725 | 152900 | 15568564320 | 11630 | 11630 | 11630 | 11630 | 0 |
| 312 | 20230725 | 152800 | 15568564320 | 11630 | 11630 | 11630 | 11630 | 0 |
| 313 | 20230725 | 152700 | 15568564320 | 11630 | 11630 | 11630 | 11630 | 0 |
| 314 | 20230725 | 152600 | 15568564320 | 11630 | 11630 | 11630 | 11630 | 0 |
| 315 | 20230725 | 152500 | 15568564320 | 11630 | 11630 | 11630 | 11630 | 0 |
| 316 | 20230725 | 152400 | 15568564320 | 11630 | 11630 | 11630 | 11630 | 0 |
| 317 | 20230725 | 152300 | 15568564320 | 11630 | 11630 | 11630 | 11630 | 0 |
| 318 | 20230725 | 152200 | 15568564320 | 11630 | 11630 | 11630 | 11630 | 0 |
| 319 | 20230725 | 152100 | 15568564320 | 11630 | 11630 | 11630 | 11630 | 0 |
| 320 | 20230725 | 152000 | 15568564320 | 11630 | 11630 | 11630 | 11630 | 0 |
| 321 | 20230725 | 151900 | 15568564320 | 11630 | 11630 | 11630 | 11620 | 14943 |
| 322 | 20230725 | 151800 | 15394855960 | 11630 | 11630 | 11630 | 11620 | 1747 |
| 323 | 20230725 | 151700 | 15374543560 | 11620 | 11630 | 11630 | 11620 | 1850 |
| 324 | 20230725 | 151600 | 15353046190 | 11620 | 11620 | 11630 | 11610 | 6642 |
| 325 | 20230725 | 151500 | 15275860800 | 11620 | 11620 | 11620 | 11610 | 12073 |
| 326 | 20230725 | 151400 | 15135594820 | 11620 | 11620 | 11620 | 11610 | 6784 |
| 327 | 20230725 | 151300 | 15056786990 | 11610 | 11610 | 11620 | 11610 | 5442 |
| 328 | 20230725 | 151200 | 14993578040 | 11610 | 11610 | 11620 | 11610 | 3965 |
| 329 | 20230725 | 151100 | 14947537070 | 11610 | 11610 | 11620 | 11610 | 796 |
| 330 | 20230725 | 151000 | 14938295500 | 11610 | 11610 | 11620 | 11610 | 2771 |
| 331 | 20230725 | 150900 | 14906119220 | 11620 | 11610 | 11620 | 11610 | 3445 |
| 332 | 20230725 | 150800 | 14866114580 | 11610 | 11620 | 11620 | 11610 | 1677 |
| 333 | 20230725 | 150700 | 14846641470 | 11610 | 11610 | 11610 | 11610 | 3401 |
| 334 | 20230725 | 150600 | 14807155860 | 11610 | 11610 | 11620 | 11610 | 2578 |
| 335 | 20230725 | 150500 | 14777225250 | 11610 | 11620 | 11620 | 11610 | 13919 |
| 336 | 20230725 | 150400 | 14615488000 | 11620 | 11610 | 11630 | 11610 | 10542 |
| 337 | 20230725 | 150300 | 14492990480 | 11610 | 11620 | 11620 | 11610 | 3509 |
| 338 | 20230725 | 150200 | 14452227670 | 11610 | 11620 | 11620 | 11610 | 6384 |
| 339 | 20230725 | 150100 | 14378075330 | 11620 | 11620 | 11620 | 11610 | 2463 |
| 340 | 20230725 | 150000 | 14349470890 | 11620 | 11600 | 11620 | 11600 | 34524 |
| 341 | 20230725 | 145900 | 13948796040 | 11600 | 11600 | 11610 | 11600 | 4978 |
| 342 | 20230725 | 145800 | 13891030600 | 11610 | 11600 | 11610 | 11600 | 4157 |
| 343 | 20230725 | 145700 | 13842787670 | 11600 | 11600 | 11610 | 11600 | 4992 |
| 344 | 20230725 | 145600 | 13784856510 | 11600 | 11600 | 11610 | 11600 | 10851 |
| 345 | 20230725 | 145500 | 13658894290 | 11610 | 11600 | 11610 | 11600 | 5114 |
| 346 | 20230725 | 145400 | 13599554680 | 11600 | 11600 | 11610 | 11600 | 3013 |
| 347 | 20230725 | 145300 | 13564592210 | 11610 | 11610 | 11610 | 11600 | 8673 |
| 348 | 20230725 | 145200 | 13463915610 | 11610 | 11610 | 11620 | 11610 | 6637 |
| 349 | 20230725 | 145100 | 13386858970 | 11610 | 11610 | 11620 | 11610 | 1787 |
| 350 | 20230725 | 145000 | 13366111390 | 11620 | 11610 | 11620 | 11610 | 2835 |
| 351 | 20230725 | 144900 | 13333186800 | 11610 | 11610 | 11620 | 11610 | 3187 |
| 352 | 20230725 | 144800 | 13296184710 | 11610 | 11610 | 11610 | 11610 | 2016 |
| 353 | 20230725 | 144700 | 13272778950 | 11610 | 11610 | 11610 | 11610 | 2572 |
| 354 | 20230725 | 144600 | 13242918030 | 11610 | 11610 | 11620 | 11610 | 8242 |
| 355 | 20230725 | 144500 | 13147221790 | 11610 | 11620 | 11630 | 11610 | 26116 |
| 356 | 20230725 | 144400 | 12843927220 | 11620 | 11620 | 11630 | 11620 | 2095 |
| 357 | 20230725 | 144300 | 12819580520 | 11630 | 11620 | 11630 | 11620 | 1356 |
| 358 | 20230725 | 144200 | 12803822360 | 11620 | 11620 | 11630 | 11620 | 728 |
| 359 | 20230725 | 144100 | 12795362290 | 11620 | 11620 | 11630 | 11620 | 417 |
| 360 | 20230725 | 144000 | 12790516730 | 11630 | 11620 | 11630 | 11620 | 726 |
| 361 | 20230725 | 143900 | 12782078830 | 11620 | 11620 | 11630 | 11620 | 411 |
| 362 | 20230725 | 143800 | 12777302740 | 11630 | 11620 | 11630 | 11620 | 784 |
| 363 | 20230725 | 143700 | 12768190100 | 11620 | 11610 | 11630 | 11610 | 3550 |
| 364 | 20230725 | 143600 | 12726920970 | 11610 | 11610 | 11620 | 11610 | 2655 |
| 365 | 20230725 | 143500 | 12696079940 | 11620 | 11610 | 11620 | 11610 | 8034 |
| 366 | 20230725 | 143400 | 12602755990 | 11610 | 11620 | 11630 | 11610 | 9340 |
| 367 | 20230725 | 143300 | 12494226100 | 11620 | 11610 | 11630 | 11610 | 1362 |
| 368 | 20230725 | 143200 | 12478398640 | 11610 | 11610 | 11620 | 11610 | 5593 |
| 369 | 20230725 | 143100 | 12413411810 | 11620 | 11610 | 11620 | 11610 | 5026 |
| 370 | 20230725 | 143000 | 12355014090 | 11610 | 11610 | 11620 | 11610 | 1045 |
| 371 | 20230725 | 142900 | 12342875080 | 11620 | 11610 | 11620 | 11610 | 1138 |
| 372 | 20230725 | 142800 | 12329656980 | 11610 | 11610 | 11620 | 11610 | 621 |
| 373 | 20230725 | 142700 | 12322445490 | 11610 | 11610 | 11620 | 11610 | 1017 |
| 374 | 20230725 | 142600 | 12310634860 | 11610 | 11610 | 11620 | 11610 | 3055 |
| 375 | 20230725 | 142500 | 12275143320 | 11610 | 11620 | 11620 | 11610 | 1580 |
| 376 | 20230725 | 142400 | 12256788480 | 11610 | 11610 | 11620 | 11610 | 1484 |
| 377 | 20230725 | 142300 | 12239550110 | 11620 | 11620 | 11630 | 11610 | 1438 |
| 378 | 20230725 | 142200 | 12222841480 | 11620 | 11610 | 11620 | 11610 | 6980 |
| 379 | 20230725 | 142100 | 12141738620 | 11620 | 11610 | 11620 | 11610 | 11573 |
| 380 | 20230725 | 142000 | 12007266750 | 11620 | 11610 | 11620 | 11610 | 1814 |
| 381 | 20230725 | 141900 | 11986192470 | 11620 | 11610 | 11620 | 11610 | 795 |
| 382 | 20230725 | 141800 | 11976960910 | 11620 | 11610 | 11620 | 11610 | 887 |
| 383 | 20230725 | 141700 | 11966662150 | 11620 | 11610 | 11620 | 11610 | 9224 |
| 384 | 20230725 | 141600 | 11859489250 | 11610 | 11610 | 11620 | 11610 | 1278 |
| 385 | 20230725 | 141500 | 11844649610 | 11610 | 11610 | 11620 | 11610 | 2169 |
| 386 | 20230725 | 141400 | 11819449760 | 11620 | 11610 | 11620 | 11610 | 527 |
| 387 | 20230725 | 141300 | 11813330700 | 11620 | 11610 | 11620 | 11610 | 546 |
| 388 | 20230725 | 141200 | 11806991610 | 11610 | 11620 | 11620 | 11610 | 3257 |
| 389 | 20230725 | 141100 | 11769167670 | 11610 | 11630 | 11640 | 11610 | 33510 |
| 390 | 20230725 | 141000 | 11379699320 | 11630 | 11640 | 11640 | 11630 | 579 |
| 391 | 20230725 | 140900 | 11372963670 | 11630 | 11630 | 11640 | 11630 | 846 |
| 392 | 20230725 | 140800 | 11363124640 | 11630 | 11630 | 11640 | 11630 | 397 |
| 393 | 20230725 | 140700 | 11358507440 | 11630 | 11630 | 11630 | 11630 | 457 |
| 394 | 20230725 | 140600 | 11353192530 | 11630 | 11630 | 11630 | 11630 | 472 |
| 395 | 20230725 | 140500 | 11347703170 | 11630 | 11630 | 11630 | 11630 | 436 |
| 396 | 20230725 | 140400 | 11342632490 | 11630 | 11630 | 11630 | 11630 | 525 |
| 397 | 20230725 | 140300 | 11336526740 | 11630 | 11640 | 11640 | 11630 | 4040 |
| 398 | 20230725 | 140200 | 11289509330 | 11640 | 11640 | 11640 | 11640 | 2092 |
| 399 | 20230725 | 140100 | 11265158450 | 11640 | 11650 | 11650 | 11640 | 1063 |
| 400 | 20230725 | 140000 | 11252785070 | 11640 | 11630 | 11650 | 11620 | 16809 |
| 401 | 20230725 | 135900 | 11057223450 | 11620 | 11620 | 11630 | 11620 | 2186 |
| 402 | 20230725 | 135800 | 11031801790 | 11620 | 11620 | 11630 | 11620 | 179 |
| 403 | 20230725 | 135700 | 11029721060 | 11620 | 11620 | 11630 | 11620 | 722 |
| 404 | 20230725 | 135600 | 11021325780 | 11620 | 11620 | 11630 | 11620 | 2929 |
| 405 | 20230725 | 135500 | 10987285310 | 11620 | 11630 | 11630 | 11620 | 766 |
| 406 | 20230725 | 135400 | 10978379630 | 11630 | 11620 | 11630 | 11620 | 10321 |
| 407 | 20230725 | 135300 | 10858347420 | 11620 | 11620 | 11630 | 11620 | 2890 |
| 408 | 20230725 | 135200 | 10824765210 | 11620 | 11620 | 11630 | 11620 | 227 |
| 409 | 20230725 | 135100 | 10822127230 | 11620 | 11620 | 11630 | 11620 | 451 |
| 410 | 20230725 | 135000 | 10816886290 | 11630 | 11640 | 11640 | 11630 | 20889 |
| 411 | 20230725 | 134900 | 10573930890 | 11640 | 11630 | 11640 | 11630 | 1436 |
| 412 | 20230725 | 134800 | 10557216910 | 11640 | 11630 | 11640 | 11630 | 444 |
| 413 | 20230725 | 134700 | 10552049550 | 11640 | 11630 | 11640 | 11630 | 6504 |
| 414 | 20230725 | 134600 | 10476390410 | 11640 | 11630 | 11640 | 11630 | 3339 |
| 415 | 20230725 | 134500 | 10437552680 | 11640 | 11640 | 11640 | 11630 | 888 |
| 416 | 20230725 | 134400 | 10427218400 | 11640 | 11640 | 11640 | 11630 | 616 |
| 417 | 20230725 | 134300 | 10420048660 | 11640 | 11630 | 11640 | 11630 | 935 |
| 418 | 20230725 | 134200 | 10409166260 | 11630 | 11630 | 11640 | 11630 | 477 |
| 419 | 20230725 | 134100 | 10403615540 | 11640 | 11640 | 11640 | 11630 | 533 |
| 420 | 20230725 | 134000 | 10397411560 | 11630 | 11640 | 11640 | 11630 | 845 |
| 421 | 20230725 | 133900 | 10387578150 | 11630 | 11630 | 11640 | 11630 | 855 |
| 422 | 20230725 | 133800 | 10377626490 | 11640 | 11640 | 11640 | 11630 | 574 |
| 423 | 20230725 | 133700 | 10370946080 | 11630 | 11640 | 11640 | 11630 | 483 |
| 424 | 20230725 | 133600 | 10365324490 | 11630 | 11630 | 11640 | 11630 | 647 |
| 425 | 20230725 | 133500 | 10357794900 | 11630 | 11630 | 11640 | 11630 | 55 |
| 426 | 20230725 | 133400 | 10357155200 | 11640 | 11630 | 11640 | 11630 | 330 |
| 427 | 20230725 | 133300 | 10353315110 | 11640 | 11640 | 11640 | 11630 | 99 |
| 428 | 20230725 | 133200 | 10352163410 | 11630 | 11640 | 11640 | 11630 | 292 |
| 429 | 20230725 | 133100 | 10348765530 | 11630 | 11630 | 11640 | 11630 | 333 |
| 430 | 20230725 | 133000 | 10344892330 | 11630 | 11640 | 11640 | 11630 | 51 |
| 431 | 20230725 | 132900 | 10344299180 | 11640 | 11640 | 11640 | 11630 | 423 |
| 432 | 20230725 | 132800 | 10339379050 | 11640 | 11640 | 11640 | 11630 | 35 |
| 433 | 20230725 | 132700 | 10338971780 | 11630 | 11640 | 11640 | 11630 | 177 |
| 434 | 20230725 | 132600 | 10336913120 | 11630 | 11640 | 11640 | 11630 | 384 |
| 435 | 20230725 | 132500 | 10332443920 | 11640 | 11640 | 11640 | 11640 | 15010 |
| 436 | 20230725 | 132400 | 10157727520 | 11640 | 11640 | 11650 | 11640 | 245 |
| 437 | 20230725 | 132300 | 10154874500 | 11640 | 11650 | 11650 | 11640 | 547 |
| 438 | 20230725 | 132200 | 10148503830 | 11640 | 11640 | 11640 | 11640 | 49 |
| 439 | 20230725 | 132100 | 10147933470 | 11640 | 11660 | 11660 | 11640 | 9989 |
| 440 | 20230725 | 132000 | 10031561580 | 11660 | 11650 | 11660 | 11640 | 1065 |
| 441 | 20230725 | 131900 | 10019153930 | 11640 | 11650 | 11650 | 11640 | 5795 |
| 442 | 20230725 | 131800 | 9951642320 | 11640 | 11650 | 11650 | 11640 | 1150 |
| 443 | 20230725 | 131700 | 9938246500 | 11650 | 11640 | 11650 | 11640 | 217 |
| 444 | 20230725 | 131600 | 9935718580 | 11650 | 11640 | 11650 | 11640 | 1225 |
| 445 | 20230725 | 131500 | 9921451100 | 11650 | 11640 | 11650 | 11640 | 501 |
| 446 | 20230725 | 131400 | 9915614930 | 11650 | 11650 | 11650 | 11640 | 820 |
| 447 | 20230725 | 131300 | 9906062940 | 11650 | 11650 | 11650 | 11640 | 2222 |
| 448 | 20230725 | 131200 | 9880182130 | 11640 | 11650 | 11650 | 11640 | 663 |
| 449 | 20230725 | 131100 | 9872460490 | 11640 | 11640 | 11650 | 11640 | 564 |
| 450 | 20230725 | 131000 | 9865892230 | 11650 | 11640 | 11650 | 11640 | 841 |
| 451 | 20230725 | 130900 | 9856102480 | 11640 | 11640 | 11650 | 11640 | 236 |
| 452 | 20230725 | 130800 | 9853354710 | 11640 | 11640 | 11650 | 11640 | 15 |
| 453 | 20230725 | 130700 | 9853180100 | 11640 | 11640 | 11650 | 11640 | 947 |
| 454 | 20230725 | 130600 | 9842156920 | 11640 | 11640 | 11640 | 11640 | 40 |
| 455 | 20230725 | 130500 | 9841691320 | 11640 | 11640 | 11650 | 11640 | 180 |
| 456 | 20230725 | 130400 | 9839595740 | 11640 | 11640 | 11650 | 11640 | 347 |
| 457 | 20230725 | 130300 | 9835556430 | 11640 | 11640 | 11650 | 11640 | 538 |
| 458 | 20230725 | 130200 | 9829290110 | 11640 | 11640 | 11650 | 11640 | 136 |
| 459 | 20230725 | 130100 | 9827706170 | 11640 | 11650 | 11650 | 11640 | 639 |
| 460 | 20230725 | 130000 | 9820267830 | 11640 | 11640 | 11640 | 11640 | 422 |
| 461 | 20230725 | 125900 | 9815355750 | 11640 | 11650 | 11650 | 11640 | 401 |
| 462 | 20230725 | 125800 | 9810688100 | 11640 | 11640 | 11650 | 11640 | 4176 |
| 463 | 20230725 | 125700 | 9762079060 | 11640 | 11640 | 11650 | 11640 | 4367 |
| 464 | 20230725 | 125600 | 9711206160 | 11650 | 11640 | 11650 | 11630 | 2167 |
| 465 | 20230725 | 125500 | 9685967380 | 11640 | 11640 | 11650 | 11630 | 8028 |
| 466 | 20230725 | 125400 | 9592566240 | 11640 | 11640 | 11640 | 11630 | 461 |
| 467 | 20230725 | 125300 | 9587203080 | 11630 | 11640 | 11640 | 11630 | 48 |
| 468 | 20230725 | 125200 | 9586644540 | 11630 | 11640 | 11640 | 11630 | 139 |
| 469 | 20230725 | 125100 | 9585027950 | 11640 | 11630 | 11640 | 11630 | 315 |
| 470 | 20230725 | 125000 | 9581362970 | 11630 | 11630 | 11630 | 11630 | 142 |
| 471 | 20230725 | 124900 | 9579711510 | 11630 | 11640 | 11640 | 11630 | 409 |
| 472 | 20230725 | 124800 | 9574951170 | 11640 | 11650 | 11650 | 11640 | 12716 |
| 473 | 20230725 | 124700 | 9426895550 | 11650 | 11650 | 11660 | 11650 | 6571 |
| 474 | 20230725 | 124600 | 9350342410 | 11650 | 11650 | 11660 | 11650 | 15 |
| 475 | 20230725 | 124500 | 9350167640 | 11650 | 11660 | 11660 | 11650 | 339 |
| 476 | 20230725 | 124400 | 9346216290 | 11650 | 11650 | 11660 | 11650 | 139 |
| 477 | 20230725 | 124300 | 9344596880 | 11650 | 11660 | 11660 | 11650 | 348 |
| 478 | 20230725 | 124200 | 9340542580 | 11660 | 11660 | 11660 | 11650 | 132 |
| 479 | 20230725 | 124100 | 9339004670 | 11650 | 11660 | 11660 | 11650 | 279 |
| 480 | 20230725 | 124000 | 9335754270 | 11650 | 11660 | 11660 | 11650 | 326 |
| 481 | 20230725 | 123900 | 9331955130 | 11650 | 11640 | 11660 | 11640 | 4800 |
| 482 | 20230725 | 123800 | 9276034030 | 11640 | 11650 | 11650 | 11640 | 11578 |
| 483 | 20230725 | 123700 | 9141254470 | 11640 | 11650 | 11650 | 11640 | 6238 |
| 484 | 20230725 | 123600 | 9068581890 | 11640 | 11640 | 11650 | 11640 | 621 |
| 485 | 20230725 | 123500 | 9061349060 | 11650 | 11640 | 11650 | 11640 | 27 |
| 486 | 20230725 | 123400 | 9061034670 | 11640 | 11640 | 11650 | 11640 | 363 |
| 487 | 20230725 | 123300 | 9056807050 | 11650 | 11650 | 11650 | 11640 | 10544 |
| 488 | 20230725 | 123200 | 8933969640 | 11650 | 11650 | 11660 | 11650 | 154 |
| 489 | 20230725 | 123100 | 8932175420 | 11660 | 11660 | 11660 | 11650 | 967 |
| 490 | 20230725 | 123000 | 8920900840 | 11650 | 11650 | 11660 | 11650 | 536 |
| 491 | 20230725 | 122900 | 8914652820 | 11660 | 11650 | 11660 | 11650 | 389 |
| 492 | 20230725 | 122800 | 8910119220 | 11650 | 11650 | 11650 | 11650 | 216 |
| 493 | 20230725 | 122700 | 8907602820 | 11660 | 11650 | 11660 | 11650 | 605 |
| 494 | 20230725 | 122600 | 8900550370 | 11650 | 11650 | 11660 | 11650 | 250 |
| 495 | 20230725 | 122500 | 8897637010 | 11650 | 11650 | 11650 | 11650 | 134 |
| 496 | 20230725 | 122400 | 8896075910 | 11650 | 11650 | 11660 | 11650 | 165 |
| 497 | 20230725 | 122300 | 8894152640 | 11660 | 11650 | 11660 | 11650 | 228 |
| 498 | 20230725 | 122200 | 8891496230 | 11650 | 11650 | 11660 | 11650 | 1135 |
| 499 | 20230725 | 122100 | 8878273390 | 11660 | 11640 | 11660 | 11640 | 7468 |
| 500 | 20230725 | 122000 | 8791320220 | 11630 | 11630 | 11640 | 11630 | 1141 |
| 501 | 20230725 | 121900 | 8778041120 | 11630 | 11640 | 11640 | 11630 | 836 |
| 502 | 20230725 | 121800 | 8768317500 | 11630 | 11630 | 11630 | 11630 | 12 |
| 503 | 20230725 | 121700 | 8768177940 | 11630 | 11630 | 11640 | 11630 | 1203 |
| 504 | 20230725 | 121600 | 8754186620 | 11630 | 11630 | 11630 | 11630 | 97 |
| 505 | 20230725 | 121500 | 8753058510 | 11630 | 11630 | 11640 | 11630 | 159 |
| 506 | 20230725 | 121400 | 8751208280 | 11640 | 11630 | 11640 | 11630 | 737 |
| 507 | 20230725 | 121300 | 8742630970 | 11640 | 11640 | 11650 | 11630 | 16428 |
| 508 | 20230725 | 121200 | 8551408910 | 11650 | 11640 | 11650 | 11640 | 220 |
| 509 | 20230725 | 121100 | 8548847990 | 11650 | 11640 | 11650 | 11640 | 18 |
| 510 | 20230725 | 121000 | 8548638440 | 11640 | 11640 | 11650 | 11640 | 157 |
| 511 | 20230725 | 120900 | 8546810810 | 11640 | 11650 | 11650 | 11640 | 169 |
| 512 | 20230725 | 120800 | 8544842080 | 11650 | 11650 | 11650 | 11640 | 7808 |
| 513 | 20230725 | 120700 | 8453879770 | 11650 | 11650 | 11660 | 11650 | 303 |
| 514 | 20230725 | 120600 | 8450349810 | 11660 | 11650 | 11660 | 11650 | 434 |
| 515 | 20230725 | 120500 | 8445290310 | 11660 | 11650 | 11660 | 11650 | 2102 |
| 516 | 20230725 | 120400 | 8420802000 | 11650 | 11650 | 11650 | 11650 | 585 |
| 517 | 20230725 | 120300 | 8413986750 | 11650 | 11650 | 11650 | 11650 | 94 |
| 518 | 20230725 | 120200 | 8412891650 | 11650 | 11650 | 11650 | 11650 | 51 |
| 519 | 20230725 | 120100 | 8412297500 | 11650 | 11660 | 11670 | 11650 | 12875 |
| 520 | 20230725 | 120000 | 8262225810 | 11670 | 11670 | 11670 | 11660 | 146 |
| 521 | 20230725 | 115900 | 8260522110 | 11660 | 11660 | 11670 | 11660 | 759 |
| 522 | 20230725 | 115800 | 8251667170 | 11670 | 11660 | 11670 | 11660 | 220 |
| 523 | 20230725 | 115700 | 8249099860 | 11660 | 11660 | 11660 | 11660 | 2192 |
| 524 | 20230725 | 115600 | 8223541140 | 11660 | 11670 | 11670 | 11660 | 148 |
| 525 | 20230725 | 115500 | 8221815340 | 11660 | 11670 | 11670 | 11660 | 7846 |
| 526 | 20230725 | 115400 | 8130254040 | 11670 | 11680 | 11680 | 11670 | 120 |
| 527 | 20230725 | 115300 | 8128853480 | 11670 | 11670 | 11670 | 11670 | 872 |
| 528 | 20230725 | 115200 | 8118677240 | 11670 | 11670 | 11680 | 11670 | 585 |
| 529 | 20230725 | 115100 | 8111846060 | 11670 | 11680 | 11680 | 11670 | 57 |
| 530 | 20230725 | 115000 | 8111180840 | 11670 | 11670 | 11680 | 11670 | 2521 |
| 531 | 20230725 | 114900 | 8081760140 | 11670 | 11680 | 11680 | 11670 | 618 |
| 532 | 20230725 | 114800 | 8074542330 | 11670 | 11670 | 11680 | 11670 | 287 |
| 533 | 20230725 | 114700 | 8071191580 | 11680 | 11680 | 11680 | 11670 | 1091 |
| 534 | 20230725 | 114600 | 8058449110 | 11680 | 11680 | 11690 | 11680 | 1304 |
| 535 | 20230725 | 114500 | 8043211900 | 11690 | 11680 | 11690 | 11680 | 674 |
| 536 | 20230725 | 114400 | 8035335910 | 11680 | 11690 | 11700 | 11680 | 5528 |
| 537 | 20230725 | 114300 | 7970759060 | 11690 | 11690 | 11700 | 11690 | 1084 |
| 538 | 20230725 | 114200 | 7958083810 | 11700 | 11700 | 11700 | 11690 | 476 |
| 539 | 20230725 | 114100 | 7952515180 | 11690 | 11690 | 11700 | 11690 | 498 |
| 540 | 20230725 | 114000 | 7946690270 | 11690 | 11690 | 11700 | 11690 | 426 |
| 541 | 20230725 | 113900 | 7941707500 | 11690 | 11690 | 11690 | 11690 | 1943 |
| 542 | 20230725 | 113800 | 7918993830 | 11690 | 11680 | 11690 | 11680 | 1989 |
| 543 | 20230725 | 113700 | 7895746300 | 11670 | 11670 | 11690 | 11670 | 3784 |
| 544 | 20230725 | 113600 | 7851562860 | 11680 | 11670 | 11680 | 11670 | 1400 |
| 545 | 20230725 | 113500 | 7835211850 | 11670 | 11670 | 11680 | 11670 | 705 |
| 546 | 20230725 | 113400 | 7826983920 | 11670 | 11680 | 11690 | 11670 | 5737 |
| 547 | 20230725 | 113300 | 7759962460 | 11680 | 11680 | 11690 | 11680 | 1064 |
| 548 | 20230725 | 113200 | 7747532350 | 11690 | 11680 | 11690 | 11680 | 217 |
| 549 | 20230725 | 113100 | 7744996760 | 11680 | 11680 | 11690 | 11680 | 5251 |
| 550 | 20230725 | 113000 | 7683664530 | 11680 | 11690 | 11690 | 11680 | 605 |
| 551 | 20230725 | 112900 | 7676593560 | 11680 | 11690 | 11690 | 11680 | 484 |
| 552 | 20230725 | 112800 | 7670937100 | 11680 | 11680 | 11690 | 11680 | 206 |
| 553 | 20230725 | 112700 | 7668530010 | 11680 | 11680 | 11690 | 11680 | 98 |
| 554 | 20230725 | 112600 | 7667385350 | 11680 | 11680 | 11690 | 11680 | 514 |
| 555 | 20230725 | 112500 | 7661381470 | 11680 | 11680 | 11690 | 11680 | 239 |
| 556 | 20230725 | 112400 | 7658589850 | 11690 | 11680 | 11690 | 11670 | 1711 |
| 557 | 20230725 | 112300 | 7638608620 | 11680 | 11670 | 11680 | 11670 | 241 |
| 558 | 20230725 | 112200 | 7635794750 | 11670 | 11670 | 11680 | 11670 | 53 |
| 559 | 20230725 | 112100 | 7635176180 | 11680 | 11660 | 11680 | 11660 | 9342 |
| 560 | 20230725 | 112000 | 7526160070 | 11660 | 11670 | 11670 | 11660 | 344 |
| 561 | 20230725 | 111900 | 7522146120 | 11670 | 11660 | 11670 | 11660 | 702 |
| 562 | 20230725 | 111800 | 7513959260 | 11660 | 11670 | 11680 | 11660 | 7685 |
| 563 | 20230725 | 111700 | 7424275100 | 11670 | 11680 | 11680 | 11670 | 1368 |
| 564 | 20230725 | 111600 | 7408298880 | 11670 | 11680 | 11680 | 11670 | 1392 |
| 565 | 20230725 | 111500 | 7392045660 | 11680 | 11700 | 11700 | 11670 | 13646 |
| 566 | 20230725 | 111400 | 7232567580 | 11690 | 11700 | 11700 | 11690 | 979 |
| 567 | 20230725 | 111300 | 7221114630 | 11690 | 11690 | 11700 | 11690 | 915 |
| 568 | 20230725 | 111200 | 7210410780 | 11700 | 11690 | 11700 | 11690 | 1214 |
| 569 | 20230725 | 111100 | 7196210660 | 11690 | 11700 | 11700 | 11690 | 1518 |
| 570 | 20230725 | 111000 | 7178450580 | 11690 | 11700 | 11700 | 11690 | 629 |
| 571 | 20230725 | 110900 | 7171094660 | 11700 | 11700 | 11700 | 11690 | 347 |
| 572 | 20230725 | 110800 | 7167035290 | 11700 | 11680 | 11700 | 11680 | 6949 |
| 573 | 20230725 | 110700 | 7085800340 | 11680 | 11690 | 11690 | 11680 | 1899 |
| 574 | 20230725 | 110600 | 7063601550 | 11690 | 11690 | 11690 | 11680 | 570 |
| 575 | 20230725 | 110500 | 7056939180 | 11680 | 11680 | 11690 | 11680 | 1996 |
| 576 | 20230725 | 110400 | 7033623710 | 11680 | 11670 | 11690 | 11670 | 5120 |
| 577 | 20230725 | 110300 | 6973822600 | 11670 | 11680 | 11680 | 11670 | 131 |
| 578 | 20230725 | 110200 | 6972293820 | 11670 | 11680 | 11680 | 11670 | 78 |
| 579 | 20230725 | 110100 | 6971382880 | 11670 | 11680 | 11680 | 11670 | 1086 |
| 580 | 20230725 | 110000 | 6958706730 | 11670 | 11670 | 11680 | 11670 | 438 |
| 581 | 20230725 | 105900 | 6953593510 | 11670 | 11670 | 11680 | 11670 | 244 |
| 582 | 20230725 | 105800 | 6950743880 | 11670 | 11660 | 11680 | 11660 | 4023 |
| 583 | 20230725 | 105700 | 6903763670 | 11660 | 11670 | 11670 | 11660 | 1341 |
| 584 | 20230725 | 105600 | 6888122200 | 11660 | 11660 | 11670 | 11660 | 958 |
| 585 | 20230725 | 105500 | 6876949430 | 11670 | 11660 | 11670 | 11660 | 4800 |
| 586 | 20230725 | 105400 | 6820933500 | 11660 | 11670 | 11670 | 11660 | 982 |
| 587 | 20230725 | 105300 | 6809479120 | 11660 | 11660 | 11670 | 11660 | 29 |
| 588 | 20230725 | 105200 | 6809140830 | 11660 | 11670 | 11670 | 11660 | 465 |
| 589 | 20230725 | 105100 | 6803716850 | 11660 | 11680 | 11680 | 11660 | 13781 |
| 590 | 20230725 | 105000 | 6642882210 | 11670 | 11660 | 11670 | 11660 | 2777 |
| 591 | 20230725 | 104900 | 6610478040 | 11660 | 11640 | 11680 | 11640 | 21571 |
| 592 | 20230725 | 104800 | 6358952070 | 11640 | 11640 | 11650 | 11640 | 584 |
| 593 | 20230725 | 104700 | 6352148900 | 11650 | 11640 | 11650 | 11640 | 901 |
| 594 | 20230725 | 104600 | 6341654290 | 11650 | 11640 | 11650 | 11640 | 1308 |
| 595 | 20230725 | 104500 | 6326416150 | 11650 | 11640 | 11650 | 11640 | 800 |
| 596 | 20230725 | 104400 | 6317096560 | 11650 | 11640 | 11650 | 11640 | 988 |
| 597 | 20230725 | 104300 | 6305586440 | 11650 | 11640 | 11650 | 11640 | 1131 |
| 598 | 20230725 | 104200 | 6292410730 | 11650 | 11640 | 11650 | 11640 | 803 |
| 599 | 20230725 | 104100 | 6283056330 | 11650 | 11650 | 11650 | 11640 | 463 |
| 600 | 20230725 | 104000 | 6277663030 | 11650 | 11640 | 11650 | 11640 | 305 |
| 601 | 20230725 | 103900 | 6274111550 | 11640 | 11640 | 11650 | 11640 | 512 |
| 602 | 20230725 | 103800 | 6268148280 | 11640 | 11640 | 11650 | 11640 | 691 |
| 603 | 20230725 | 103700 | 6260099730 | 11640 | 11630 | 11650 | 11630 | 8448 |
| 604 | 20230725 | 103600 | 6161753070 | 11630 | 11630 | 11640 | 11630 | 365 |
| 605 | 20230725 | 103500 | 6157507030 | 11640 | 11630 | 11640 | 11620 | 5401 |
| 606 | 20230725 | 103400 | 6094688260 | 11630 | 11620 | 11630 | 11620 | 531 |
| 607 | 20230725 | 103300 | 6088513150 | 11630 | 11630 | 11630 | 11620 | 513 |
| 608 | 20230725 | 103200 | 6082551210 | 11620 | 11610 | 11620 | 11610 | 14460 |
| 609 | 20230725 | 103100 | 5914526890 | 11620 | 11610 | 11620 | 11610 | 4551 |
| 610 | 20230725 | 103000 | 5861656020 | 11620 | 11620 | 11620 | 11610 | 233 |
| 611 | 20230725 | 102900 | 5858949870 | 11620 | 11620 | 11620 | 11610 | 501 |
| 612 | 20230725 | 102800 | 5853130160 | 11610 | 11610 | 11620 | 11610 | 86 |
| 613 | 20230725 | 102700 | 5852131370 | 11610 | 11620 | 11620 | 11610 | 529 |
| 614 | 20230725 | 102600 | 5845989440 | 11620 | 11620 | 11630 | 11610 | 52841 |
| 615 | 20230725 | 102500 | 5232014680 | 11620 | 11620 | 11630 | 11620 | 53 |
| 616 | 20230725 | 102400 | 5231398770 | 11620 | 11630 | 11630 | 11620 | 1004 |
| 617 | 20230725 | 102300 | 5219722710 | 11630 | 11620 | 11630 | 11620 | 3985 |
| 618 | 20230725 | 102200 | 5173383740 | 11620 | 11630 | 11630 | 11620 | 3139 |
| 619 | 20230725 | 102100 | 5136908510 | 11630 | 11630 | 11630 | 11620 | 63 |
| 620 | 20230725 | 102000 | 5136176240 | 11630 | 11630 | 11630 | 11620 | 1538 |
| 621 | 20230725 | 101900 | 5118291220 | 11630 | 11640 | 11640 | 11620 | 15196 |
| 622 | 20230725 | 101800 | 4941559680 | 11640 | 11640 | 11640 | 11630 | 272 |
| 623 | 20230725 | 101700 | 4938394810 | 11640 | 11630 | 11640 | 11630 | 1332 |
| 624 | 20230725 | 101600 | 4922896080 | 11630 | 11640 | 11640 | 11630 | 713 |
| 625 | 20230725 | 101500 | 4914599510 | 11640 | 11640 | 11640 | 11630 | 851 |
| 626 | 20230725 | 101400 | 4904695940 | 11640 | 11630 | 11640 | 11630 | 635 |
| 627 | 20230725 | 101300 | 4897306050 | 11630 | 11640 | 11640 | 11630 | 459 |
| 628 | 20230725 | 101200 | 4891966940 | 11640 | 11630 | 11640 | 11630 | 533 |
| 629 | 20230725 | 101100 | 4885763210 | 11630 | 11630 | 11640 | 11630 | 1494 |
| 630 | 20230725 | 101000 | 4868387980 | 11640 | 11640 | 11640 | 11630 | 770 |
| 631 | 20230725 | 100900 | 4859425610 | 11640 | 11640 | 11640 | 11630 | 831 |
| 632 | 20230725 | 100800 | 4849752790 | 11630 | 11640 | 11640 | 11630 | 216 |
| 633 | 20230725 | 100700 | 4847240520 | 11640 | 11640 | 11640 | 11630 | 68 |
| 634 | 20230725 | 100600 | 4846449460 | 11640 | 11640 | 11640 | 11630 | 1570 |
| 635 | 20230725 | 100500 | 4828189000 | 11630 | 11630 | 11640 | 11630 | 68 |
| 636 | 20230725 | 100400 | 4827398130 | 11630 | 11630 | 11630 | 11630 | 48 |
| 637 | 20230725 | 100300 | 4826839890 | 11630 | 11630 | 11640 | 11630 | 639 |
| 638 | 20230725 | 100200 | 4819407180 | 11630 | 11630 | 11640 | 11630 | 543 |
| 639 | 20230725 | 100100 | 4813092040 | 11640 | 11630 | 11640 | 11630 | 227 |
| 640 | 20230725 | 100000 | 4810451850 | 11630 | 11630 | 11630 | 11620 | 647 |
| 641 | 20230725 | 095900 | 4802927250 | 11620 | 11620 | 11630 | 11610 | 1941 |
| 642 | 20230725 | 095800 | 4780379850 | 11610 | 11620 | 11620 | 11610 | 394 |
| 643 | 20230725 | 095700 | 4775801950 | 11620 | 11620 | 11620 | 11610 | 16113 |
| 644 | 20230725 | 095600 | 4588574060 | 11620 | 11620 | 11620 | 11610 | 301 |
| 645 | 20230725 | 095500 | 4585077010 | 11610 | 11610 | 11620 | 11610 | 633 |
| 646 | 20230725 | 095400 | 4577727680 | 11620 | 11640 | 11640 | 11610 | 28995 |
| 647 | 20230725 | 095300 | 4240710460 | 11640 | 11640 | 11640 | 11630 | 1765 |
| 648 | 20230725 | 095200 | 4220172230 | 11640 | 11630 | 11640 | 11630 | 455 |
| 649 | 20230725 | 095100 | 4214876240 | 11630 | 11640 | 11640 | 11630 | 49 |
| 650 | 20230725 | 095000 | 4214306260 | 11630 | 11640 | 11640 | 11630 | 97 |
| 651 | 20230725 | 094900 | 4213177240 | 11630 | 11630 | 11640 | 11620 | 12648 |
| 652 | 20230725 | 094800 | 4066080890 | 11620 | 11620 | 11630 | 11620 | 2126 |
| 653 | 20230725 | 094700 | 4041376570 | 11620 | 11630 | 11630 | 11620 | 648 |
| 654 | 20230725 | 094600 | 4033846780 | 11630 | 11630 | 11630 | 11620 | 6451 |
| 655 | 20230725 | 094500 | 3958876460 | 11620 | 11620 | 11630 | 11620 | 1058 |
| 656 | 20230725 | 094400 | 3946576800 | 11630 | 11630 | 11630 | 11620 | 1361 |
| 657 | 20230725 | 094300 | 3930748850 | 11620 | 11630 | 11630 | 11620 | 72 |
| 658 | 20230725 | 094200 | 3929911510 | 11630 | 11630 | 11630 | 11620 | 5884 |
| 659 | 20230725 | 094100 | 3861480970 | 11630 | 11640 | 11650 | 11630 | 17222 |
| 660 | 20230725 | 094000 | 3661010180 | 11650 | 11650 | 11650 | 11640 | 3559 |
| 661 | 20230725 | 093900 | 3619572880 | 11640 | 11650 | 11650 | 11640 | 593 |
| 662 | 20230725 | 093800 | 3612664790 | 11650 | 11650 | 11650 | 11640 | 3052 |
| 663 | 20230725 | 093700 | 3577109860 | 11650 | 11650 | 11650 | 11640 | 2051 |
| 664 | 20230725 | 093600 | 3553217750 | 11650 | 11650 | 11650 | 11640 | 1854 |
| 665 | 20230725 | 093500 | 3531619020 | 11650 | 11640 | 11650 | 11640 | 1523 |
| 666 | 20230725 | 093400 | 3513883020 | 11640 | 11640 | 11640 | 11630 | 7102 |
| 667 | 20230725 | 093300 | 3431233570 | 11630 | 11630 | 11640 | 11630 | 1631 |
| 668 | 20230725 | 093200 | 3412257110 | 11640 | 11640 | 11640 | 11640 | 1801 |
| 669 | 20230725 | 093100 | 3391293470 | 11640 | 11640 | 11640 | 11630 | 1843 |
| 670 | 20230725 | 093000 | 3369851540 | 11640 | 11630 | 11640 | 11630 | 1272 |
| 671 | 20230725 | 092900 | 3355049870 | 11630 | 11630 | 11630 | 11620 | 811 |
| 672 | 20230725 | 092800 | 3345618400 | 11630 | 11630 | 11630 | 11620 | 3722 |
| 673 | 20230725 | 092700 | 3302332740 | 11630 | 11620 | 11630 | 11620 | 605 |
| 674 | 20230725 | 092600 | 3295302170 | 11630 | 11620 | 11630 | 11620 | 110 |
| 675 | 20230725 | 092500 | 3294023870 | 11620 | 11630 | 11630 | 11620 | 1536 |
| 676 | 20230725 | 092400 | 3276175150 | 11630 | 11630 | 11630 | 11620 | 842 |
| 677 | 20230725 | 092300 | 3266383190 | 11630 | 11650 | 11650 | 11630 | 17074 |
| 678 | 20230725 | 092200 | 3067709110 | 11650 | 11640 | 11650 | 11640 | 1549 |
| 679 | 20230725 | 092100 | 3049665720 | 11650 | 11650 | 11650 | 11640 | 6394 |
| 680 | 20230725 | 092000 | 2975177070 | 11650 | 11640 | 11660 | 11640 | 4303 |
| 681 | 20230725 | 091900 | 2925041010 | 11650 | 11650 | 11650 | 11640 | 1110 |
| 682 | 20230725 | 091800 | 2912109880 | 11650 | 11630 | 11650 | 11630 | 442 |
| 683 | 20230725 | 091700 | 2906964800 | 11640 | 11630 | 11670 | 11620 | 6278 |
| 684 | 20230725 | 091600 | 2833804440 | 11630 | 11610 | 11630 | 11610 | 12244 |
| 685 | 20230725 | 091500 | 2691618090 | 11610 | 11620 | 11620 | 11600 | 15764 |
| 686 | 20230725 | 091400 | 2508598370 | 11620 | 11620 | 11620 | 11610 | 1381 |
| 687 | 20230725 | 091300 | 2492559940 | 11610 | 11630 | 11630 | 11610 | 8481 |
| 688 | 20230725 | 091200 | 2394035860 | 11620 | 11620 | 11630 | 11620 | 1767 |
| 689 | 20230725 | 091100 | 2373490440 | 11630 | 11620 | 11630 | 11620 | 9433 |
| 690 | 20230725 | 091000 | 2263816800 | 11620 | 11620 | 11630 | 11610 | 4203 |
| 691 | 20230725 | 090900 | 2214981580 | 11620 | 11610 | 11620 | 11600 | 8436 |
| 692 | 20230725 | 090800 | 2117031590 | 11610 | 11610 | 11620 | 11600 | 12611 |
| 693 | 20230725 | 090700 | 1970664850 | 11620 | 11630 | 11640 | 11610 | 25290 |
| 694 | 20230725 | 090600 | 1676681070 | 11620 | 11640 | 11650 | 11620 | 15455 |
| 695 | 20230725 | 090500 | 1496871400 | 11650 | 11680 | 11680 | 11640 | 17610 |
| 696 | 20230725 | 090400 | 1291519770 | 11670 | 11690 | 11700 | 11670 | 5432 |
| 697 | 20230725 | 090300 | 1228053700 | 11710 | 11670 | 11710 | 11670 | 4784 |
| 698 | 20230725 | 090200 | 1172094530 | 11670 | 11700 | 11710 | 11660 | 20700 |
| 699 | 20230725 | 090100 | 930023680 | 11700 | 11740 | 11740 | 11700 | 16455 |
| 700 | 20230725 | 090000 | 737189750 | 11730 | 11670 | 11750 | 11660 | 62935 |