39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 210300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 146792 |
| 3 | 20231127 | 210200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20231127 | 210100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20231127 | 210000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20231127 | 205900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20231127 | 205800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20231127 | 205700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20231127 | 205600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20231127 | 205500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20231127 | 205400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20231127 | 205300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20231127 | 205200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20231127 | 205100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20231127 | 205000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20231127 | 204900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20231127 | 204800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20231127 | 204700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20231127 | 204600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20231127 | 204500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20231127 | 204400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20231127 | 204300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20231127 | 204200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20231127 | 204100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20231127 | 204000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20231127 | 203900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20231127 | 203800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20231127 | 203700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20231127 | 203600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20231127 | 203500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20231127 | 203400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20231127 | 203300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 146792 |
| 33 | 20231127 | 203200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20231127 | 203100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20231127 | 203000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20231127 | 202900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20231127 | 202800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20231127 | 202700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20231127 | 202600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20231127 | 202500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20231127 | 202400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20231127 | 202300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20231127 | 202200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20231127 | 202100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20231127 | 202000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20231127 | 201900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20231127 | 201800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20231127 | 201700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20231127 | 201600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20231127 | 201500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20231127 | 201400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20231127 | 201300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20231127 | 201200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20231127 | 201100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20231127 | 201000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20231127 | 200900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20231127 | 200800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20231127 | 200700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20231127 | 200600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20231127 | 200500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20231127 | 200400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20231127 | 200300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 146792 |
| 63 | 20231127 | 200200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20231127 | 200100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20231127 | 200000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20231127 | 195900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20231127 | 195800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20231127 | 195700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20231127 | 195600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20231127 | 195500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20231127 | 195400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20231127 | 195300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20231127 | 195200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20231127 | 195100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20231127 | 195000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20231127 | 194900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20231127 | 194800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20231127 | 194700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20231127 | 194600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20231127 | 194500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20231127 | 194400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20231127 | 194300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20231127 | 194200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20231127 | 194100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20231127 | 194000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20231127 | 193900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20231127 | 193800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20231127 | 193700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20231127 | 193600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20231127 | 193500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20231127 | 193400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20231127 | 193300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 146792 |
| 93 | 20231127 | 193200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20231127 | 193100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20231127 | 193000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20231127 | 192900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20231127 | 192800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20231127 | 192700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20231127 | 192600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20231127 | 192500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20231127 | 192400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20231127 | 192300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20231127 | 192200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20231127 | 192100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20231127 | 192000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20231127 | 191900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20231127 | 191800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20231127 | 191700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20231127 | 191600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20231127 | 191500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20231127 | 191400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20231127 | 191300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20231127 | 191200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20231127 | 191100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20231127 | 191000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20231127 | 190900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20231127 | 190800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20231127 | 190700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20231127 | 190600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20231127 | 190500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20231127 | 190400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20231127 | 190300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 146792 |
| 123 | 20231127 | 190200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20231127 | 190100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20231127 | 190000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20231127 | 185900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20231127 | 185800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20231127 | 185700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20231127 | 185600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20231127 | 185500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20231127 | 185400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20231127 | 185300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20231127 | 185200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20231127 | 185100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20231127 | 185000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20231127 | 184900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20231127 | 184800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20231127 | 184700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20231127 | 184600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20231127 | 184500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20231127 | 184400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20231127 | 184300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20231127 | 184200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20231127 | 184100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20231127 | 184000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20231127 | 183900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20231127 | 183800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20231127 | 183700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20231127 | 183600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20231127 | 183500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20231127 | 183400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20231127 | 183300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 146792 |
| 153 | 20231127 | 183200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20231127 | 183100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20231127 | 183000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20231127 | 182900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20231127 | 182800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20231127 | 182700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20231127 | 182600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20231127 | 182500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20231127 | 182400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20231127 | 182300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20231127 | 182200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20231127 | 182100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20231127 | 182000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20231127 | 181900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20231127 | 181800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20231127 | 181700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20231127 | 181600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20231127 | 181500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20231127 | 181400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20231127 | 181300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20231127 | 181200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20231127 | 181100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20231127 | 181000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20231127 | 180900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20231127 | 180800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20231127 | 180700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20231127 | 180600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20231127 | 180500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20231127 | 180400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20231127 | 180300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 146792 |
| 183 | 20231127 | 180200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20231127 | 180100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20231127 | 180000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20231127 | 175900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20231127 | 175800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20231127 | 175700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20231127 | 175600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20231127 | 175500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20231127 | 175400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20231127 | 175300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20231127 | 175200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20231127 | 175100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20231127 | 175000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20231127 | 174900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20231127 | 174800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20231127 | 174700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20231127 | 174600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20231127 | 174500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20231127 | 174400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20231127 | 174300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20231127 | 174200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20231127 | 174100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20231127 | 174000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20231127 | 173900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20231127 | 173800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20231127 | 173700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20231127 | 173600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20231127 | 173500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20231127 | 173400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20231127 | 173300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 146792 |
| 213 | 20231127 | 173200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20231127 | 173100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20231127 | 173000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20231127 | 172900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20231127 | 172800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20231127 | 172700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20231127 | 172600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20231127 | 172500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20231127 | 172400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20231127 | 172300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20231127 | 172200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20231127 | 172100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20231127 | 172000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20231127 | 171900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20231127 | 171800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20231127 | 171700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20231127 | 171600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20231127 | 171500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20231127 | 171400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20231127 | 171300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20231127 | 171200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20231127 | 171100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20231127 | 171000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20231127 | 170900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20231127 | 170800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20231127 | 170700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20231127 | 170600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20231127 | 170500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20231127 | 170400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20231127 | 170300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 146792 |
| 243 | 20231127 | 170200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20231127 | 170100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20231127 | 170000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20231127 | 165900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20231127 | 165800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20231127 | 165700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20231127 | 165600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20231127 | 165500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20231127 | 165400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20231127 | 165300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20231127 | 165200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20231127 | 165100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20231127 | 165000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20231127 | 164900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20231127 | 164800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20231127 | 164700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20231127 | 164600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20231127 | 164500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20231127 | 164400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20231127 | 164300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20231127 | 164200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20231127 | 164100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20231127 | 164000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20231127 | 163900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20231127 | 163800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20231127 | 163700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20231127 | 163600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20231127 | 163500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20231127 | 163400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20231127 | 163300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 146792 |
| 273 | 20231127 | 163200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20231127 | 163100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20231127 | 163000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20231127 | 162900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20231127 | 162800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20231127 | 162700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 279 | 20231127 | 162600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 280 | 20231127 | 162500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 281 | 20231127 | 162400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 282 | 20231127 | 162300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 283 | 20231127 | 162200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 284 | 20231127 | 162100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 285 | 20231127 | 162000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 286 | 20231127 | 161900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 287 | 20231127 | 161800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 288 | 20231127 | 161700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 289 | 20231127 | 161600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 290 | 20231127 | 161500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 291 | 20231127 | 161400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 292 | 20231127 | 161300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 293 | 20231127 | 161200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 294 | 20231127 | 161100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 295 | 20231127 | 161000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 296 | 20231127 | 160900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 297 | 20231127 | 160800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 298 | 20231127 | 160700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 299 | 20231127 | 160600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 300 | 20231127 | 160500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 301 | 20231127 | 160400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 302 | 20231127 | 160300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 146792 |
| 303 | 20231127 | 160200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 304 | 20231127 | 160100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 305 | 20231127 | 160000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 306 | 20231127 | 155900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 307 | 20231127 | 155800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 308 | 20231127 | 155700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 309 | 20231127 | 155600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 310 | 20231127 | 155500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 311 | 20231127 | 155400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 312 | 20231127 | 155300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 313 | 20231127 | 155200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 314 | 20231127 | 155100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 315 | 20231127 | 155000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 316 | 20231127 | 154900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 317 | 20231127 | 154800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 318 | 20231127 | 154700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 319 | 20231127 | 154600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 320 | 20231127 | 154500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 321 | 20231127 | 154400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 322 | 20231127 | 154300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 323 | 20231127 | 154200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 324 | 20231127 | 154100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 325 | 20231127 | 154000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 326 | 20231127 | 153900 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 327 | 20231127 | 153800 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 328 | 20231127 | 153700 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 329 | 20231127 | 153600 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 330 | 20231127 | 153500 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 331 | 20231127 | 153400 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 332 | 20231127 | 153300 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 146792 |
| 333 | 20231127 | 153200 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 334 | 20231127 | 153100 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 0 |
| 335 | 20231127 | 153000 | 13748574610 | 12750 | 12750 | 12750 | 12750 | 146792 |
| 336 | 20231127 | 152900 | 11876976610 | 12720 | 12720 | 12720 | 12720 | 0 |
| 337 | 20231127 | 152800 | 11876976610 | 12720 | 12720 | 12720 | 12720 | 0 |
| 338 | 20231127 | 152700 | 11876976610 | 12720 | 12720 | 12720 | 12720 | 0 |
| 339 | 20231127 | 152600 | 11876976610 | 12720 | 12720 | 12720 | 12720 | 0 |
| 340 | 20231127 | 152500 | 11876976610 | 12720 | 12720 | 12720 | 12720 | 0 |
| 341 | 20231127 | 152400 | 11876976610 | 12720 | 12720 | 12720 | 12720 | 0 |
| 342 | 20231127 | 152300 | 11876976610 | 12720 | 12720 | 12720 | 12720 | 0 |
| 343 | 20231127 | 152200 | 11876976610 | 12720 | 12720 | 12720 | 12720 | 0 |
| 344 | 20231127 | 152100 | 11876976610 | 12720 | 12720 | 12720 | 12720 | 0 |
| 345 | 20231127 | 152000 | 11876976610 | 12720 | 12720 | 12720 | 12720 | 0 |
| 346 | 20231127 | 151900 | 11876976610 | 12720 | 12750 | 12750 | 12710 | 7957 |
| 347 | 20231127 | 151800 | 11775628530 | 12750 | 12750 | 12750 | 12740 | 1768 |
| 348 | 20231127 | 151700 | 11753092940 | 12750 | 12740 | 12750 | 12740 | 6393 |
| 349 | 20231127 | 151600 | 11671583370 | 12750 | 12750 | 12750 | 12740 | 8078 |
| 350 | 20231127 | 151500 | 11568589960 | 12750 | 12750 | 12750 | 12740 | 9262 |
| 351 | 20231127 | 151400 | 11450503630 | 12750 | 12740 | 12750 | 12730 | 19887 |
| 352 | 20231127 | 151300 | 11197122910 | 12730 | 12730 | 12740 | 12730 | 3213 |
| 353 | 20231127 | 151200 | 11156192400 | 12730 | 12740 | 12740 | 12730 | 1725 |
| 354 | 20231127 | 151100 | 11134216970 | 12740 | 12740 | 12740 | 12730 | 7078 |
| 355 | 20231127 | 151000 | 11044044060 | 12740 | 12730 | 12740 | 12730 | 1178 |
| 356 | 20231127 | 150900 | 11029037300 | 12740 | 12740 | 12740 | 12730 | 5841 |
| 357 | 20231127 | 150800 | 10954644160 | 12740 | 12730 | 12740 | 12730 | 2682 |
| 358 | 20231127 | 150700 | 10920494860 | 12730 | 12740 | 12740 | 12730 | 5774 |
| 359 | 20231127 | 150600 | 10846966040 | 12740 | 12730 | 12740 | 12730 | 788 |
| 360 | 20231127 | 150500 | 10836928270 | 12730 | 12730 | 12730 | 12720 | 1037 |
| 361 | 20231127 | 150400 | 10823728200 | 12730 | 12730 | 12740 | 12730 | 3136 |
| 362 | 20231127 | 150300 | 10783806470 | 12740 | 12730 | 12740 | 12730 | 758 |
| 363 | 20231127 | 150200 | 10774149600 | 12740 | 12740 | 12740 | 12720 | 6648 |
| 364 | 20231127 | 150100 | 10689509050 | 12740 | 12740 | 12740 | 12730 | 1154 |
| 365 | 20231127 | 150000 | 10674808490 | 12740 | 12730 | 12740 | 12720 | 4602 |
| 366 | 20231127 | 145900 | 10616225030 | 12730 | 12730 | 12730 | 12720 | 1437 |
| 367 | 20231127 | 145800 | 10597932900 | 12730 | 12720 | 12730 | 12720 | 894 |
| 368 | 20231127 | 145700 | 10586554610 | 12720 | 12720 | 12730 | 12720 | 74 |
| 369 | 20231127 | 145600 | 10585612760 | 12720 | 12730 | 12730 | 12720 | 957 |
| 370 | 20231127 | 145500 | 10573432990 | 12730 | 12730 | 12740 | 12730 | 2637 |
| 371 | 20231127 | 145400 | 10539850110 | 12730 | 12740 | 12740 | 12730 | 167 |
| 372 | 20231127 | 145300 | 10537723680 | 12740 | 12730 | 12740 | 12730 | 1441 |
| 373 | 20231127 | 145200 | 10519373080 | 12730 | 12730 | 12740 | 12730 | 1990 |
| 374 | 20231127 | 145100 | 10494034870 | 12730 | 12740 | 12740 | 12730 | 338 |
| 375 | 20231127 | 145000 | 10489729360 | 12730 | 12730 | 12730 | 12720 | 3398 |
| 376 | 20231127 | 144900 | 10446472850 | 12740 | 12730 | 12740 | 12730 | 832 |
| 377 | 20231127 | 144800 | 10435875010 | 12740 | 12730 | 12740 | 12720 | 2058 |
| 378 | 20231127 | 144700 | 10409677570 | 12730 | 12730 | 12730 | 12720 | 2283 |
| 379 | 20231127 | 144600 | 10380615690 | 12730 | 12730 | 12740 | 12720 | 5896 |
| 380 | 20231127 | 144500 | 10305544500 | 12740 | 12720 | 12740 | 12720 | 3858 |
| 381 | 20231127 | 144400 | 10256440080 | 12720 | 12720 | 12730 | 12720 | 1708 |
| 382 | 20231127 | 144300 | 10234698330 | 12720 | 12730 | 12740 | 12720 | 3345 |
| 383 | 20231127 | 144200 | 10192105850 | 12730 | 12730 | 12750 | 12720 | 45203 |
| 384 | 20231127 | 144100 | 9616117270 | 12730 | 12720 | 12730 | 12720 | 12009 |
| 385 | 20231127 | 144000 | 9463351510 | 12730 | 12730 | 12730 | 12720 | 1713 |
| 386 | 20231127 | 143900 | 9441545050 | 12730 | 12730 | 12730 | 12720 | 1619 |
| 387 | 20231127 | 143800 | 9420937590 | 12730 | 12730 | 12730 | 12720 | 1135 |
| 388 | 20231127 | 143700 | 9406490820 | 12720 | 12730 | 12730 | 12720 | 1805 |
| 389 | 20231127 | 143600 | 9383514170 | 12720 | 12730 | 12730 | 12720 | 1702 |
| 390 | 20231127 | 143500 | 9361853440 | 12730 | 12730 | 12730 | 12720 | 1669 |
| 391 | 20231127 | 143400 | 9340608880 | 12730 | 12720 | 12730 | 12720 | 1006 |
| 392 | 20231127 | 143300 | 9327805080 | 12730 | 12730 | 12730 | 12720 | 1517 |
| 393 | 20231127 | 143200 | 9308498230 | 12730 | 12730 | 12730 | 12720 | 2023 |
| 394 | 20231127 | 143100 | 9282747930 | 12730 | 12720 | 12730 | 12720 | 817 |
| 395 | 20231127 | 143000 | 9272350610 | 12720 | 12710 | 12720 | 12710 | 3516 |
| 396 | 20231127 | 142900 | 9227630340 | 12710 | 12710 | 12720 | 12710 | 1104 |
| 397 | 20231127 | 142800 | 9213590080 | 12720 | 12720 | 12720 | 12710 | 2051 |
| 398 | 20231127 | 142700 | 9187503100 | 12720 | 12720 | 12720 | 12710 | 1293 |
| 399 | 20231127 | 142600 | 9171061420 | 12710 | 12710 | 12720 | 12710 | 977 |
| 400 | 20231127 | 142500 | 9158635980 | 12710 | 12710 | 12720 | 12710 | 309 |
| 401 | 20231127 | 142400 | 9154707980 | 12710 | 12710 | 12720 | 12710 | 2763 |
| 402 | 20231127 | 142300 | 9119585020 | 12720 | 12720 | 12720 | 12710 | 4734 |
| 403 | 20231127 | 142200 | 9059398750 | 12720 | 12720 | 12720 | 12710 | 260 |
| 404 | 20231127 | 142100 | 9056093420 | 12720 | 12720 | 12720 | 12710 | 1567 |
| 405 | 20231127 | 142000 | 9036162010 | 12730 | 12710 | 12730 | 12710 | 1389 |
| 406 | 20231127 | 141900 | 9018490150 | 12720 | 12720 | 12730 | 12720 | 2430 |
| 407 | 20231127 | 141800 | 8987578010 | 12710 | 12720 | 12720 | 12710 | 293 |
| 408 | 20231127 | 141700 | 8983851850 | 12720 | 12710 | 12730 | 12710 | 1482 |
| 409 | 20231127 | 141600 | 8965000920 | 12720 | 12720 | 12730 | 12720 | 1805 |
| 410 | 20231127 | 141500 | 8942040610 | 12720 | 12720 | 12730 | 12710 | 381 |
| 411 | 20231127 | 141400 | 8937194980 | 12730 | 12720 | 12730 | 12710 | 4217 |
| 412 | 20231127 | 141300 | 8883554140 | 12710 | 12720 | 12720 | 12710 | 786 |
| 413 | 20231127 | 141200 | 8873556990 | 12710 | 12720 | 12720 | 12710 | 347 |
| 414 | 20231127 | 141100 | 8869145010 | 12720 | 12710 | 12720 | 12710 | 838 |
| 415 | 20231127 | 141000 | 8858488490 | 12710 | 12730 | 12730 | 12710 | 4279 |
| 416 | 20231127 | 140900 | 8804044380 | 12720 | 12730 | 12730 | 12720 | 2782 |
| 417 | 20231127 | 140800 | 8768653820 | 12730 | 12730 | 12730 | 12720 | 1735 |
| 418 | 20231127 | 140700 | 8746579000 | 12720 | 12730 | 12730 | 12720 | 4076 |
| 419 | 20231127 | 140600 | 8694727000 | 12720 | 12730 | 12730 | 12720 | 362 |
| 420 | 20231127 | 140500 | 8690118870 | 12730 | 12720 | 12730 | 12720 | 2035 |
| 421 | 20231127 | 140400 | 8664216800 | 12730 | 12720 | 12730 | 12720 | 737 |
| 422 | 20231127 | 140300 | 8654836610 | 12720 | 12730 | 12730 | 12720 | 1044 |
| 423 | 20231127 | 140200 | 8641548910 | 12730 | 12720 | 12730 | 12720 | 263 |
| 424 | 20231127 | 140100 | 8638201650 | 12730 | 12730 | 12730 | 12720 | 1837 |
| 425 | 20231127 | 140000 | 8614818530 | 12730 | 12710 | 12730 | 12710 | 658 |
| 426 | 20231127 | 135900 | 8606448040 | 12710 | 12710 | 12720 | 12710 | 156 |
| 427 | 20231127 | 135800 | 8604463900 | 12710 | 12720 | 12730 | 12710 | 1368 |
| 428 | 20231127 | 135700 | 8587063740 | 12710 | 12730 | 12730 | 12710 | 3683 |
| 429 | 20231127 | 135600 | 8540207610 | 12730 | 12720 | 12730 | 12720 | 1232 |
| 430 | 20231127 | 135500 | 8524526440 | 12720 | 12730 | 12730 | 12720 | 670 |
| 431 | 20231127 | 135400 | 8515998130 | 12720 | 12730 | 12730 | 12720 | 2676 |
| 432 | 20231127 | 135300 | 8481940300 | 12730 | 12720 | 12730 | 12720 | 553 |
| 433 | 20231127 | 135200 | 8474904530 | 12730 | 12720 | 12730 | 12720 | 1852 |
| 434 | 20231127 | 135100 | 8451332830 | 12720 | 12720 | 12730 | 12720 | 1309 |
| 435 | 20231127 | 135000 | 8434675810 | 12720 | 12720 | 12730 | 12720 | 5616 |
| 436 | 20231127 | 134900 | 8363228080 | 12730 | 12720 | 12730 | 12720 | 678 |
| 437 | 20231127 | 134800 | 8354598930 | 12730 | 12720 | 12730 | 12720 | 1260 |
| 438 | 20231127 | 134700 | 8338559830 | 12730 | 12710 | 12730 | 12710 | 9465 |
| 439 | 20231127 | 134600 | 8218166350 | 12720 | 12710 | 12720 | 12710 | 785 |
| 440 | 20231127 | 134500 | 8208182960 | 12720 | 12720 | 12720 | 12720 | 863 |
| 441 | 20231127 | 134400 | 8197205600 | 12710 | 12720 | 12720 | 12710 | 1171 |
| 442 | 20231127 | 134300 | 8182313590 | 12710 | 12710 | 12720 | 12710 | 1141 |
| 443 | 20231127 | 134200 | 8167802190 | 12720 | 12710 | 12720 | 12710 | 1082 |
| 444 | 20231127 | 134100 | 8154041870 | 12710 | 12720 | 12720 | 12710 | 846 |
| 445 | 20231127 | 134000 | 8143280970 | 12710 | 12710 | 12720 | 12710 | 580 |
| 446 | 20231127 | 133900 | 8135908970 | 12710 | 12710 | 12720 | 12710 | 811 |
| 447 | 20231127 | 133800 | 8125594180 | 12730 | 12720 | 12730 | 12710 | 1982 |
| 448 | 20231127 | 133700 | 8100380700 | 12710 | 12720 | 12720 | 12710 | 292 |
| 449 | 20231127 | 133600 | 8096668420 | 12730 | 12710 | 12730 | 12710 | 2234 |
| 450 | 20231127 | 133500 | 8068248540 | 12710 | 12710 | 12720 | 12710 | 531 |
| 451 | 20231127 | 133400 | 8061494330 | 12710 | 12720 | 12730 | 12710 | 3797 |
| 452 | 20231127 | 133300 | 8013189710 | 12710 | 12720 | 12720 | 12710 | 357 |
| 453 | 20231127 | 133200 | 8008650480 | 12720 | 12710 | 12720 | 12710 | 1364 |
| 454 | 20231127 | 133100 | 7991308470 | 12710 | 12720 | 12720 | 12710 | 869 |
| 455 | 20231127 | 133000 | 7980256940 | 12720 | 12710 | 12720 | 12710 | 502 |
| 456 | 20231127 | 132900 | 7973873130 | 12720 | 12710 | 12720 | 12710 | 1693 |
| 457 | 20231127 | 132800 | 7952340650 | 12710 | 12710 | 12720 | 12710 | 758 |
| 458 | 20231127 | 132700 | 7942701220 | 12720 | 12720 | 12730 | 12720 | 1217 |
| 459 | 20231127 | 132600 | 7927219260 | 12720 | 12720 | 12720 | 12720 | 656 |
| 460 | 20231127 | 132500 | 7918874940 | 12720 | 12720 | 12730 | 12710 | 1610 |
| 461 | 20231127 | 132400 | 7898393440 | 12720 | 12720 | 12720 | 12720 | 696 |
| 462 | 20231127 | 132300 | 7889540320 | 12720 | 12730 | 12730 | 12710 | 3367 |
| 463 | 20231127 | 132200 | 7846711870 | 12720 | 12720 | 12720 | 12710 | 1292 |
| 464 | 20231127 | 132100 | 7830279520 | 12710 | 12720 | 12730 | 12710 | 1282 |
| 465 | 20231127 | 132000 | 7813973550 | 12710 | 12710 | 12720 | 12710 | 1287 |
| 466 | 20231127 | 131900 | 7797606510 | 12720 | 12710 | 12730 | 12710 | 1830 |
| 467 | 20231127 | 131800 | 7774331150 | 12710 | 12710 | 12720 | 12710 | 1011 |
| 468 | 20231127 | 131700 | 7761473680 | 12710 | 12710 | 12720 | 12710 | 414 |
| 469 | 20231127 | 131600 | 7756211660 | 12720 | 12720 | 12720 | 12710 | 2012 |
| 470 | 20231127 | 131500 | 7730621660 | 12710 | 12720 | 12720 | 12700 | 2176 |
| 471 | 20231127 | 131400 | 7702971780 | 12720 | 12710 | 12720 | 12710 | 4357 |
| 472 | 20231127 | 131300 | 7647594230 | 12710 | 12720 | 12720 | 12710 | 5747 |
| 473 | 20231127 | 131200 | 7574494770 | 12720 | 12720 | 12720 | 12710 | 1078 |
| 474 | 20231127 | 131100 | 7560784380 | 12720 | 12710 | 12720 | 12710 | 1203 |
| 475 | 20231127 | 131000 | 7545484760 | 12720 | 12720 | 12720 | 12710 | 1031 |
| 476 | 20231127 | 130900 | 7532370530 | 12710 | 12720 | 12720 | 12710 | 1985 |
| 477 | 20231127 | 130800 | 7507123190 | 12720 | 12720 | 12720 | 12710 | 885 |
| 478 | 20231127 | 130700 | 7495868460 | 12720 | 12720 | 12720 | 12710 | 2088 |
| 479 | 20231127 | 130600 | 7469309170 | 12710 | 12720 | 12720 | 12710 | 972 |
| 480 | 20231127 | 130500 | 7456947130 | 12720 | 12720 | 12720 | 12710 | 2657 |
| 481 | 20231127 | 130400 | 7423152610 | 12720 | 12710 | 12720 | 12710 | 535 |
| 482 | 20231127 | 130300 | 7416349190 | 12720 | 12720 | 12720 | 12710 | 926 |
| 483 | 20231127 | 130200 | 7404572150 | 12720 | 12720 | 12720 | 12710 | 1674 |
| 484 | 20231127 | 130100 | 7383280450 | 12720 | 12720 | 12720 | 12710 | 582 |
| 485 | 20231127 | 130000 | 7375880050 | 12720 | 12710 | 12720 | 12710 | 996 |
| 486 | 20231127 | 125900 | 7363213480 | 12710 | 12720 | 12720 | 12710 | 1353 |
| 487 | 20231127 | 125800 | 7346007330 | 12710 | 12710 | 12720 | 12710 | 1560 |
| 488 | 20231127 | 125700 | 7326166480 | 12720 | 12710 | 12720 | 12710 | 986 |
| 489 | 20231127 | 125600 | 7313627260 | 12720 | 12720 | 12720 | 12710 | 562 |
| 490 | 20231127 | 125500 | 7306478950 | 12720 | 12710 | 12720 | 12710 | 628 |
| 491 | 20231127 | 125400 | 7298493640 | 12720 | 12710 | 12720 | 12710 | 672 |
| 492 | 20231127 | 125300 | 7289947520 | 12720 | 12710 | 12720 | 12710 | 1169 |
| 493 | 20231127 | 125200 | 7275085140 | 12700 | 12710 | 12710 | 12700 | 2624 |
| 494 | 20231127 | 125100 | 7241741890 | 12700 | 12710 | 12710 | 12700 | 3840 |
| 495 | 20231127 | 125000 | 7192973350 | 12700 | 12700 | 12710 | 12700 | 1148 |
| 496 | 20231127 | 124900 | 7178386180 | 12700 | 12700 | 12710 | 12700 | 1731 |
| 497 | 20231127 | 124800 | 7156386750 | 12700 | 12710 | 12710 | 12700 | 497 |
| 498 | 20231127 | 124700 | 7150072670 | 12710 | 12700 | 12710 | 12700 | 2092 |
| 499 | 20231127 | 124600 | 7123498270 | 12710 | 12700 | 12710 | 12700 | 1589 |
| 500 | 20231127 | 124500 | 7103304400 | 12700 | 12710 | 12710 | 12700 | 355 |
| 501 | 20231127 | 124400 | 7098794140 | 12710 | 12710 | 12710 | 12700 | 1920 |
| 502 | 20231127 | 124300 | 7074393690 | 12710 | 12710 | 12710 | 12700 | 1082 |
| 503 | 20231127 | 124200 | 7060643870 | 12700 | 12710 | 12710 | 12700 | 788 |
| 504 | 20231127 | 124100 | 7050635970 | 12710 | 12700 | 12710 | 12700 | 1119 |
| 505 | 20231127 | 124000 | 7036419060 | 12710 | 12700 | 12710 | 12700 | 1720 |
| 506 | 20231127 | 123900 | 7014559520 | 12700 | 12720 | 12720 | 12700 | 4593 |
| 507 | 20231127 | 123800 | 6956191520 | 12720 | 12710 | 12720 | 12710 | 839 |
| 508 | 20231127 | 123700 | 6945522770 | 12720 | 12720 | 12720 | 12710 | 2098 |
| 509 | 20231127 | 123600 | 6918848530 | 12710 | 12720 | 12720 | 12710 | 1840 |
| 510 | 20231127 | 123500 | 6895453980 | 12710 | 12720 | 12720 | 12710 | 1796 |
| 511 | 20231127 | 123400 | 6872613650 | 12720 | 12710 | 12720 | 12700 | 1058 |
| 512 | 20231127 | 123300 | 6859171030 | 12710 | 12710 | 12710 | 12700 | 1336 |
| 513 | 20231127 | 123200 | 6842192200 | 12710 | 12710 | 12710 | 12700 | 240 |
| 514 | 20231127 | 123100 | 6839142250 | 12700 | 12710 | 12710 | 12700 | 2623 |
| 515 | 20231127 | 123000 | 6805808420 | 12710 | 12710 | 12710 | 12700 | 1294 |
| 516 | 20231127 | 122900 | 6789367460 | 12710 | 12710 | 12710 | 12700 | 832 |
| 517 | 20231127 | 122800 | 6778798530 | 12700 | 12710 | 12710 | 12700 | 951 |
| 518 | 20231127 | 122700 | 6766714350 | 12700 | 12710 | 12710 | 12700 | 786 |
| 519 | 20231127 | 122600 | 6756726410 | 12700 | 12700 | 12710 | 12700 | 1166 |
| 520 | 20231127 | 122500 | 6741909210 | 12710 | 12710 | 12710 | 12700 | 4433 |
| 521 | 20231127 | 122400 | 6685566280 | 12710 | 12720 | 12720 | 12710 | 2437 |
| 522 | 20231127 | 122300 | 6654571330 | 12720 | 12730 | 12730 | 12720 | 2092 |
| 523 | 20231127 | 122200 | 6627952700 | 12720 | 12720 | 12730 | 12720 | 2435 |
| 524 | 20231127 | 122100 | 6596968480 | 12720 | 12720 | 12730 | 12720 | 1444 |
| 525 | 20231127 | 122000 | 6578595710 | 12730 | 12720 | 12730 | 12720 | 747 |
| 526 | 20231127 | 121900 | 6569088130 | 12720 | 12730 | 12730 | 12720 | 5640 |
| 527 | 20231127 | 121800 | 6497344340 | 12720 | 12720 | 12730 | 12720 | 652 |
| 528 | 20231127 | 121700 | 6489045190 | 12730 | 12730 | 12730 | 12720 | 1774 |
| 529 | 20231127 | 121600 | 6466463840 | 12720 | 12730 | 12730 | 12720 | 767 |
| 530 | 20231127 | 121500 | 6456702430 | 12720 | 12730 | 12730 | 12720 | 632 |
| 531 | 20231127 | 121400 | 6448658180 | 12730 | 12730 | 12730 | 12720 | 914 |
| 532 | 20231127 | 121300 | 6437025750 | 12720 | 12730 | 12730 | 12720 | 1543 |
| 533 | 20231127 | 121200 | 6417388000 | 12730 | 12730 | 12730 | 12720 | 552 |
| 534 | 20231127 | 121100 | 6410361090 | 12730 | 12740 | 12740 | 12730 | 2617 |
| 535 | 20231127 | 121000 | 6377039720 | 12730 | 12730 | 12740 | 12730 | 455 |
| 536 | 20231127 | 120900 | 6371245980 | 12740 | 12730 | 12740 | 12730 | 735 |
| 537 | 20231127 | 120800 | 6361883920 | 12740 | 12740 | 12740 | 12730 | 5052 |
| 538 | 20231127 | 120700 | 6297556400 | 12730 | 12740 | 12740 | 12730 | 3122 |
| 539 | 20231127 | 120600 | 6257784690 | 12730 | 12730 | 12740 | 12730 | 324 |
| 540 | 20231127 | 120500 | 6253659020 | 12730 | 12740 | 12740 | 12730 | 760 |
| 541 | 20231127 | 120400 | 6243977750 | 12740 | 12730 | 12740 | 12730 | 1878 |
| 542 | 20231127 | 120300 | 6220066270 | 12720 | 12720 | 12720 | 12720 | 256 |
| 543 | 20231127 | 120200 | 6216809950 | 12730 | 12730 | 12730 | 12720 | 1187 |
| 544 | 20231127 | 120100 | 6201701410 | 12730 | 12730 | 12730 | 12720 | 670 |
| 545 | 20231127 | 120000 | 6193172460 | 12720 | 12720 | 12730 | 12720 | 684 |
| 546 | 20231127 | 115900 | 6184471270 | 12730 | 12730 | 12730 | 12720 | 1953 |
| 547 | 20231127 | 115800 | 6159611900 | 12720 | 12720 | 12730 | 12720 | 581 |
| 548 | 20231127 | 115700 | 6152216580 | 12730 | 12720 | 12730 | 12720 | 412 |
| 549 | 20231127 | 115600 | 6146974610 | 12720 | 12720 | 12730 | 12720 | 3746 |
| 550 | 20231127 | 115500 | 6099324020 | 12730 | 12720 | 12730 | 12720 | 1706 |
| 551 | 20231127 | 115400 | 6077609060 | 12730 | 12740 | 12740 | 12730 | 793 |
| 552 | 20231127 | 115300 | 6067509170 | 12740 | 12730 | 12740 | 12730 | 936 |
| 553 | 20231127 | 115200 | 6055591500 | 12730 | 12730 | 12730 | 12730 | 357 |
| 554 | 20231127 | 115100 | 6051046890 | 12730 | 12730 | 12740 | 12720 | 4347 |
| 555 | 20231127 | 115000 | 5995709620 | 12730 | 12730 | 12730 | 12720 | 1889 |
| 556 | 20231127 | 114900 | 5971665230 | 12730 | 12730 | 12730 | 12720 | 906 |
| 557 | 20231127 | 114800 | 5960133490 | 12720 | 12720 | 12730 | 12720 | 766 |
| 558 | 20231127 | 114700 | 5950384210 | 12730 | 12730 | 12730 | 12720 | 583 |
| 559 | 20231127 | 114600 | 5942963380 | 12720 | 12730 | 12730 | 12720 | 1614 |
| 560 | 20231127 | 114500 | 5922418980 | 12720 | 12730 | 12730 | 12720 | 933 |
| 561 | 20231127 | 114400 | 5910544820 | 12720 | 12730 | 12730 | 12720 | 309 |
| 562 | 20231127 | 114300 | 5906612060 | 12730 | 12730 | 12730 | 12720 | 1158 |
| 563 | 20231127 | 114200 | 5891872620 | 12720 | 12730 | 12730 | 12720 | 1264 |
| 564 | 20231127 | 114100 | 5875787280 | 12730 | 12720 | 12730 | 12720 | 1284 |
| 565 | 20231127 | 114000 | 5859443690 | 12730 | 12730 | 12730 | 12720 | 1595 |
| 566 | 20231127 | 113900 | 5839139480 | 12730 | 12730 | 12730 | 12720 | 943 |
| 567 | 20231127 | 113800 | 5827137570 | 12730 | 12730 | 12730 | 12720 | 828 |
| 568 | 20231127 | 113700 | 5816598690 | 12720 | 12730 | 12730 | 12720 | 1465 |
| 569 | 20231127 | 113600 | 5797951680 | 12720 | 12720 | 12730 | 12720 | 1125 |
| 570 | 20231127 | 113500 | 5783636030 | 12730 | 12720 | 12730 | 12720 | 1192 |
| 571 | 20231127 | 113400 | 5768467300 | 12720 | 12730 | 12730 | 12720 | 518 |
| 572 | 20231127 | 113300 | 5761877200 | 12720 | 12730 | 12730 | 12720 | 1092 |
| 573 | 20231127 | 113200 | 5747977870 | 12730 | 12730 | 12730 | 12720 | 1746 |
| 574 | 20231127 | 113100 | 5725752920 | 12720 | 12730 | 12730 | 12720 | 342 |
| 575 | 20231127 | 113000 | 5721402560 | 12720 | 12720 | 12730 | 12720 | 1676 |
| 576 | 20231127 | 112900 | 5700078290 | 12720 | 12730 | 12730 | 12720 | 921 |
| 577 | 20231127 | 112800 | 5688356400 | 12730 | 12730 | 12730 | 12720 | 2328 |
| 578 | 20231127 | 112700 | 5658734960 | 12730 | 12720 | 12730 | 12720 | 709 |
| 579 | 20231127 | 112600 | 5649710920 | 12720 | 12730 | 12730 | 12720 | 919 |
| 580 | 20231127 | 112500 | 5638014520 | 12730 | 12730 | 12740 | 12720 | 1764 |
| 581 | 20231127 | 112400 | 5615560720 | 12720 | 12720 | 12730 | 12720 | 334 |
| 582 | 20231127 | 112300 | 5611311540 | 12730 | 12730 | 12730 | 12730 | 1701 |
| 583 | 20231127 | 112200 | 5589657810 | 12730 | 12730 | 12730 | 12720 | 918 |
| 584 | 20231127 | 112100 | 5577973410 | 12730 | 12740 | 12740 | 12730 | 8975 |
| 585 | 20231127 | 112000 | 5463718690 | 12740 | 12740 | 12740 | 12730 | 750 |
| 586 | 20231127 | 111900 | 5454163750 | 12730 | 12740 | 12740 | 12730 | 1760 |
| 587 | 20231127 | 111800 | 5431745160 | 12730 | 12740 | 12740 | 12730 | 302 |
| 588 | 20231127 | 111700 | 5427900090 | 12730 | 12730 | 12740 | 12730 | 1481 |
| 589 | 20231127 | 111600 | 5409039870 | 12740 | 12740 | 12740 | 12730 | 722 |
| 590 | 20231127 | 111500 | 5399842500 | 12740 | 12740 | 12740 | 12730 | 16529 |
| 591 | 20231127 | 111400 | 5189264650 | 12730 | 12740 | 12740 | 12730 | 1798 |
| 592 | 20231127 | 111300 | 5166359960 | 12740 | 12730 | 12740 | 12730 | 1114 |
| 593 | 20231127 | 111200 | 5152172600 | 12730 | 12740 | 12740 | 12730 | 719 |
| 594 | 20231127 | 111100 | 5143019150 | 12740 | 12730 | 12740 | 12730 | 951 |
| 595 | 20231127 | 111000 | 5130905940 | 12740 | 12740 | 12740 | 12730 | 3192 |
| 596 | 20231127 | 110900 | 5090241600 | 12740 | 12740 | 12740 | 12740 | 567 |
| 597 | 20231127 | 110800 | 5083018020 | 12740 | 12740 | 12740 | 12730 | 415 |
| 598 | 20231127 | 110700 | 5077733440 | 12730 | 12730 | 12740 | 12730 | 842 |
| 599 | 20231127 | 110600 | 5067009170 | 12730 | 12750 | 12750 | 12730 | 4556 |
| 600 | 20231127 | 110500 | 5008960310 | 12750 | 12750 | 12750 | 12740 | 1736 |
| 601 | 20231127 | 110400 | 4986832040 | 12750 | 12740 | 12750 | 12740 | 836 |
| 602 | 20231127 | 110300 | 4976175310 | 12740 | 12740 | 12750 | 12740 | 768 |
| 603 | 20231127 | 110200 | 4966385740 | 12750 | 12740 | 12750 | 12740 | 716 |
| 604 | 20231127 | 110100 | 4957261790 | 12740 | 12750 | 12750 | 12740 | 3357 |
| 605 | 20231127 | 110000 | 4914484810 | 12740 | 12740 | 12750 | 12730 | 502 |
| 606 | 20231127 | 105900 | 4908090450 | 12740 | 12740 | 12740 | 12730 | 1736 |
| 607 | 20231127 | 105800 | 4885973960 | 12740 | 12730 | 12740 | 12730 | 990 |
| 608 | 20231127 | 105700 | 4873365750 | 12730 | 12740 | 12740 | 12730 | 971 |
| 609 | 20231127 | 105600 | 4860997900 | 12740 | 12720 | 12740 | 12720 | 1333 |
| 610 | 20231127 | 105500 | 4844021720 | 12720 | 12730 | 12730 | 12720 | 274 |
| 611 | 20231127 | 105400 | 4840534610 | 12720 | 12730 | 12740 | 12720 | 823 |
| 612 | 20231127 | 105300 | 4830053130 | 12730 | 12730 | 12730 | 12710 | 1491 |
| 613 | 20231127 | 105200 | 4811087500 | 12720 | 12730 | 12740 | 12720 | 2406 |
| 614 | 20231127 | 105100 | 4780451580 | 12730 | 12740 | 12740 | 12730 | 2938 |
| 615 | 20231127 | 105000 | 4743033540 | 12730 | 12720 | 12730 | 12720 | 1849 |
| 616 | 20231127 | 104900 | 4719498360 | 12730 | 12730 | 12730 | 12720 | 58 |
| 617 | 20231127 | 104800 | 4718760520 | 12730 | 12730 | 12740 | 12730 | 863 |
| 618 | 20231127 | 104700 | 4707767050 | 12730 | 12730 | 12740 | 12720 | 4638 |
| 619 | 20231127 | 104600 | 4648726290 | 12730 | 12730 | 12730 | 12720 | 437 |
| 620 | 20231127 | 104500 | 4643166980 | 12720 | 12720 | 12730 | 12720 | 681 |
| 621 | 20231127 | 104400 | 4634498190 | 12720 | 12720 | 12730 | 12720 | 1372 |
| 622 | 20231127 | 104300 | 4617038060 | 12720 | 12720 | 12730 | 12720 | 1069 |
| 623 | 20231127 | 104200 | 4603437320 | 12720 | 12720 | 12730 | 12710 | 1049 |
| 624 | 20231127 | 104100 | 4590093100 | 12720 | 12720 | 12730 | 12720 | 648 |
| 625 | 20231127 | 104000 | 4581845030 | 12720 | 12730 | 12730 | 12710 | 1175 |
| 626 | 20231127 | 103900 | 4566895040 | 12730 | 12730 | 12730 | 12720 | 2273 |
| 627 | 20231127 | 103800 | 4537965440 | 12740 | 12740 | 12740 | 12730 | 1413 |
| 628 | 20231127 | 103700 | 4519963830 | 12740 | 12740 | 12740 | 12730 | 5140 |
| 629 | 20231127 | 103600 | 4454488150 | 12740 | 12750 | 12750 | 12740 | 1024 |
| 630 | 20231127 | 103500 | 4441439910 | 12750 | 12750 | 12750 | 12740 | 676 |
| 631 | 20231127 | 103400 | 4432820970 | 12740 | 12750 | 12750 | 12740 | 1233 |
| 632 | 20231127 | 103300 | 4417103880 | 12750 | 12740 | 12750 | 12740 | 1086 |
| 633 | 20231127 | 103200 | 4403259210 | 12750 | 12750 | 12750 | 12750 | 691 |
| 634 | 20231127 | 103100 | 4394448960 | 12750 | 12750 | 12760 | 12750 | 13203 |
| 635 | 20231127 | 103000 | 4226110570 | 12750 | 12740 | 12750 | 12740 | 4112 |
| 636 | 20231127 | 102900 | 4173685230 | 12750 | 12750 | 12750 | 12740 | 8711 |
| 637 | 20231127 | 102800 | 4062622760 | 12750 | 12740 | 12750 | 12730 | 33875 |
| 638 | 20231127 | 102700 | 3631049650 | 12740 | 12740 | 12740 | 12730 | 903 |
| 639 | 20231127 | 102600 | 3619550560 | 12730 | 12730 | 12730 | 12730 | 418 |
| 640 | 20231127 | 102500 | 3614229420 | 12730 | 12730 | 12740 | 12730 | 681 |
| 641 | 20231127 | 102400 | 3605555880 | 12740 | 12730 | 12740 | 12730 | 2014 |
| 642 | 20231127 | 102300 | 3579909340 | 12730 | 12740 | 12740 | 12730 | 541 |
| 643 | 20231127 | 102200 | 3573021810 | 12740 | 12740 | 12740 | 12730 | 852 |
| 644 | 20231127 | 102100 | 3562175740 | 12740 | 12720 | 12740 | 12720 | 526 |
| 645 | 20231127 | 102000 | 3555477460 | 12730 | 12730 | 12730 | 12720 | 1112 |
| 646 | 20231127 | 101900 | 3541323530 | 12730 | 12730 | 12740 | 12720 | 12076 |
| 647 | 20231127 | 101800 | 3387597860 | 12730 | 12730 | 12730 | 12720 | 5708 |
| 648 | 20231127 | 101700 | 3314981290 | 12730 | 12730 | 12730 | 12720 | 441 |
| 649 | 20231127 | 101600 | 3309370010 | 12730 | 12730 | 12730 | 12720 | 505 |
| 650 | 20231127 | 101500 | 3302941510 | 12730 | 12730 | 12730 | 12720 | 1455 |
| 651 | 20231127 | 101400 | 3284424700 | 12730 | 12730 | 12730 | 12720 | 1076 |
| 652 | 20231127 | 101300 | 3270727360 | 12730 | 12730 | 12730 | 12720 | 6410 |
| 653 | 20231127 | 101200 | 3189134530 | 12730 | 12730 | 12730 | 12720 | 7758 |
| 654 | 20231127 | 101100 | 3090390190 | 12730 | 12720 | 12730 | 12710 | 7485 |
| 655 | 20231127 | 101000 | 2995172290 | 12720 | 12720 | 12720 | 12710 | 25 |
| 656 | 20231127 | 100900 | 2994854380 | 12710 | 12710 | 12720 | 12710 | 13144 |
| 657 | 20231127 | 100800 | 2827689320 | 12720 | 12720 | 12720 | 12710 | 507 |
| 658 | 20231127 | 100700 | 2821245170 | 12710 | 12720 | 12720 | 12710 | 655 |
| 659 | 20231127 | 100600 | 2812916890 | 12720 | 12720 | 12720 | 12710 | 3363 |
| 660 | 20231127 | 100500 | 2770152700 | 12720 | 12710 | 12720 | 12710 | 410 |
| 661 | 20231127 | 100400 | 2764940950 | 12720 | 12710 | 12720 | 12710 | 2578 |
| 662 | 20231127 | 100300 | 2732173910 | 12710 | 12710 | 12720 | 12710 | 1825 |
| 663 | 20231127 | 100200 | 2708976660 | 12710 | 12710 | 12720 | 12710 | 1219 |
| 664 | 20231127 | 100100 | 2693473780 | 12720 | 12720 | 12720 | 12710 | 229 |
| 665 | 20231127 | 100000 | 2690561220 | 12710 | 12710 | 12720 | 12710 | 1280 |
| 666 | 20231127 | 095900 | 2674290360 | 12700 | 12710 | 12710 | 12700 | 1029 |
| 667 | 20231127 | 095800 | 2661221850 | 12710 | 12720 | 12720 | 12710 | 2824 |
| 668 | 20231127 | 095700 | 2625325390 | 12720 | 12720 | 12720 | 12710 | 842 |
| 669 | 20231127 | 095600 | 2614615290 | 12710 | 12720 | 12720 | 12710 | 4263 |
| 670 | 20231127 | 095500 | 2560430840 | 12720 | 12720 | 12720 | 12710 | 1884 |
| 671 | 20231127 | 095400 | 2536476430 | 12720 | 12710 | 12720 | 12710 | 4500 |
| 672 | 20231127 | 095300 | 2479272460 | 12710 | 12710 | 12710 | 12700 | 4370 |
| 673 | 20231127 | 095200 | 2423729860 | 12710 | 12700 | 12710 | 12700 | 1332 |
| 674 | 20231127 | 095100 | 2406809740 | 12700 | 12700 | 12700 | 12690 | 1848 |
| 675 | 20231127 | 095000 | 2383340230 | 12700 | 12700 | 12700 | 12690 | 851 |
| 676 | 20231127 | 094900 | 2372532850 | 12700 | 12700 | 12700 | 12690 | 1830 |
| 677 | 20231127 | 094800 | 2349292060 | 12700 | 12700 | 12700 | 12690 | 1882 |
| 678 | 20231127 | 094700 | 2325391640 | 12700 | 12700 | 12700 | 12690 | 140 |
| 679 | 20231127 | 094600 | 2323614550 | 12690 | 12700 | 12700 | 12690 | 269 |
| 680 | 20231127 | 094500 | 2320198600 | 12690 | 12700 | 12700 | 12690 | 1123 |
| 681 | 20231127 | 094400 | 2305947320 | 12700 | 12710 | 12710 | 12690 | 2349 |
| 682 | 20231127 | 094300 | 2276104990 | 12710 | 12710 | 12710 | 12700 | 1996 |
| 683 | 20231127 | 094200 | 2250751000 | 12710 | 12710 | 12720 | 12710 | 5007 |
| 684 | 20231127 | 094100 | 2187111530 | 12720 | 12720 | 12720 | 12710 | 1732 |
| 685 | 20231127 | 094000 | 2165090910 | 12710 | 12710 | 12720 | 12700 | 3644 |
| 686 | 20231127 | 093900 | 2118776680 | 12710 | 12700 | 12710 | 12700 | 1962 |
| 687 | 20231127 | 093800 | 2093848800 | 12710 | 12710 | 12710 | 12700 | 732 |
| 688 | 20231127 | 093700 | 2084545610 | 12710 | 12700 | 12710 | 12700 | 831 |
| 689 | 20231127 | 093600 | 2073985620 | 12700 | 12700 | 12700 | 12690 | 2622 |
| 690 | 20231127 | 093500 | 2040689430 | 12700 | 12700 | 12700 | 12690 | 2255 |
| 691 | 20231127 | 093400 | 2012053010 | 12700 | 12700 | 12700 | 12690 | 2277 |
| 692 | 20231127 | 093300 | 1983135280 | 12700 | 12700 | 12700 | 12690 | 1312 |
| 693 | 20231127 | 093200 | 1966476460 | 12690 | 12690 | 12700 | 12680 | 2965 |
| 694 | 20231127 | 093100 | 1928845890 | 12690 | 12680 | 12700 | 12680 | 5502 |
| 695 | 20231127 | 093000 | 1859061420 | 12680 | 12670 | 12680 | 12670 | 1530 |
| 696 | 20231127 | 092900 | 1839662640 | 12680 | 12670 | 12680 | 12670 | 1353 |
| 697 | 20231127 | 092800 | 1822511650 | 12670 | 12670 | 12670 | 12660 | 1503 |
| 698 | 20231127 | 092700 | 1803469120 | 12660 | 12670 | 12670 | 12660 | 1281 |
| 699 | 20231127 | 092600 | 1787247210 | 12670 | 12670 | 12670 | 12660 | 2409 |
| 700 | 20231127 | 092500 | 1756735780 | 12660 | 12670 | 12670 | 12660 | 983 |
| 701 | 20231127 | 092400 | 1744281730 | 12660 | 12660 | 12670 | 12660 | 855 |
| 702 | 20231127 | 092300 | 1733453290 | 12660 | 12660 | 12660 | 12650 | 1166 |
| 703 | 20231127 | 092200 | 1718691840 | 12660 | 12660 | 12660 | 12650 | 1746 |
| 704 | 20231127 | 092100 | 1696592100 | 12660 | 12650 | 12660 | 12650 | 1389 |
| 705 | 20231127 | 092000 | 1679014440 | 12660 | 12660 | 12670 | 12650 | 1520 |
| 706 | 20231127 | 091900 | 1659776830 | 12660 | 12670 | 12670 | 12660 | 129 |
| 707 | 20231127 | 091800 | 1658143190 | 12660 | 12670 | 12670 | 12660 | 1671 |
| 708 | 20231127 | 091700 | 1636985290 | 12670 | 12680 | 12680 | 12660 | 43232 |
| 709 | 20231127 | 091600 | 1089637330 | 12680 | 12680 | 12680 | 12670 | 1237 |
| 710 | 20231127 | 091500 | 1073962950 | 12680 | 12690 | 12690 | 12680 | 1610 |
| 711 | 20231127 | 091400 | 1053547950 | 12690 | 12680 | 12690 | 12680 | 659 |
| 712 | 20231127 | 091300 | 1045186500 | 12690 | 12670 | 12690 | 12660 | 3555 |
| 713 | 20231127 | 091200 | 1000146930 | 12660 | 12670 | 12670 | 12660 | 7133 |
| 714 | 20231127 | 091100 | 909779810 | 12670 | 12700 | 12710 | 12670 | 7138 |
| 715 | 20231127 | 091000 | 819191410 | 12710 | 12710 | 12710 | 12700 | 1071 |
| 716 | 20231127 | 090900 | 805579600 | 12700 | 12690 | 12720 | 12690 | 5729 |
| 717 | 20231127 | 090800 | 732771770 | 12690 | 12700 | 12710 | 12690 | 1555 |
| 718 | 20231127 | 090700 | 713017160 | 12680 | 12700 | 12710 | 12680 | 3011 |
| 719 | 20231127 | 090600 | 674771690 | 12700 | 12720 | 12730 | 12700 | 12104 |
| 720 | 20231127 | 090500 | 521041360 | 12730 | 12690 | 12730 | 12680 | 14601 |
| 721 | 20231127 | 090400 | 335600570 | 12690 | 12690 | 12690 | 12680 | 3205 |
| 722 | 20231127 | 090300 | 294933570 | 12690 | 12690 | 12690 | 12680 | 1803 |
| 723 | 20231127 | 090200 | 272054900 | 12690 | 12680 | 12690 | 12670 | 5190 |
| 724 | 20231127 | 090100 | 206256160 | 12690 | 12690 | 12690 | 12680 | 1763 |
| 725 | 20231127 | 090000 | 183896760 | 12690 | 12690 | 12690 | 12680 | 14400 |