40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 211300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 162455 |
| 3 | 20240604 | 211200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20240604 | 211100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20240604 | 211000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20240604 | 210900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20240604 | 210800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20240604 | 210700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20240604 | 210600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20240604 | 210500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20240604 | 210400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20240604 | 210300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20240604 | 210200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20240604 | 210100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20240604 | 210000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20240604 | 205900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20240604 | 205800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20240604 | 205700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20240604 | 205600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20240604 | 205500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20240604 | 205400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20240604 | 205300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20240604 | 205200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20240604 | 205100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20240604 | 205000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20240604 | 204900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20240604 | 204800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20240604 | 204700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20240604 | 204600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20240604 | 204500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20240604 | 204400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20240604 | 204300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 162455 |
| 33 | 20240604 | 204200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20240604 | 204100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20240604 | 204000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20240604 | 203900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20240604 | 203800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20240604 | 203700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20240604 | 203600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20240604 | 203500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20240604 | 203400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20240604 | 203300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20240604 | 203200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20240604 | 203100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20240604 | 203000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20240604 | 202900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20240604 | 202800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20240604 | 202700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20240604 | 202600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20240604 | 202500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20240604 | 202400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20240604 | 202300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20240604 | 202200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20240604 | 202100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20240604 | 202000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20240604 | 201900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20240604 | 201800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20240604 | 201700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20240604 | 201600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20240604 | 201500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20240604 | 201400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20240604 | 201300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 162455 |
| 63 | 20240604 | 201200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20240604 | 201100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20240604 | 201000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20240604 | 200900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20240604 | 200800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20240604 | 200700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20240604 | 200600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20240604 | 200500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20240604 | 200400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20240604 | 200300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20240604 | 200200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20240604 | 200100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20240604 | 200000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20240604 | 195900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20240604 | 195800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20240604 | 195700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20240604 | 195600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20240604 | 195500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20240604 | 195400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20240604 | 195300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20240604 | 195200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20240604 | 195100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20240604 | 195000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20240604 | 194900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20240604 | 194800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20240604 | 194700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20240604 | 194600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20240604 | 194500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20240604 | 194400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20240604 | 194300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 162455 |
| 93 | 20240604 | 194200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20240604 | 194100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20240604 | 194000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20240604 | 193900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20240604 | 193800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20240604 | 193700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20240604 | 193600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20240604 | 193500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20240604 | 193400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20240604 | 193300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20240604 | 193200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20240604 | 193100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20240604 | 193000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20240604 | 192900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20240604 | 192800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20240604 | 192700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20240604 | 192600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20240604 | 192500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20240604 | 192400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20240604 | 192300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20240604 | 192200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20240604 | 192100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20240604 | 192000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20240604 | 191900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20240604 | 191800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20240604 | 191700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20240604 | 191600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20240604 | 191500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20240604 | 191400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20240604 | 191300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 162455 |
| 123 | 20240604 | 191200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20240604 | 191100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20240604 | 191000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20240604 | 190900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20240604 | 190800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20240604 | 190700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20240604 | 190600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20240604 | 190500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20240604 | 190400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20240604 | 190300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20240604 | 190200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20240604 | 190100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20240604 | 190000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20240604 | 185900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20240604 | 185800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20240604 | 185700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20240604 | 185600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20240604 | 185500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20240604 | 185400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20240604 | 185300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20240604 | 185200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20240604 | 185100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20240604 | 185000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20240604 | 184900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20240604 | 184800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20240604 | 184700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20240604 | 184600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20240604 | 184500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20240604 | 184400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20240604 | 184300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 162455 |
| 153 | 20240604 | 184200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20240604 | 184100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20240604 | 184000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20240604 | 183900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20240604 | 183800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20240604 | 183700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20240604 | 183600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20240604 | 183500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20240604 | 183400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20240604 | 183300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20240604 | 183200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20240604 | 183100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20240604 | 183000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20240604 | 182900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20240604 | 182800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20240604 | 182700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20240604 | 182600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20240604 | 182500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20240604 | 182400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20240604 | 182300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20240604 | 182200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20240604 | 182100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20240604 | 182000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20240604 | 181900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20240604 | 181800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20240604 | 181700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20240604 | 181600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20240604 | 181500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20240604 | 181400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20240604 | 181300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 162455 |
| 183 | 20240604 | 181200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20240604 | 181100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20240604 | 181000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20240604 | 180900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20240604 | 180800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20240604 | 180700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20240604 | 180600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20240604 | 180500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20240604 | 180400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20240604 | 180300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20240604 | 180200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20240604 | 180100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20240604 | 180000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20240604 | 175900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20240604 | 175800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20240604 | 175700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20240604 | 175600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20240604 | 175500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20240604 | 175400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20240604 | 175300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20240604 | 175200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20240604 | 175100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20240604 | 175000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20240604 | 174900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20240604 | 174800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20240604 | 174700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20240604 | 174600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20240604 | 174500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20240604 | 174400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20240604 | 174300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 162455 |
| 213 | 20240604 | 174200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20240604 | 174100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20240604 | 174000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20240604 | 173900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20240604 | 173800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20240604 | 173700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20240604 | 173600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20240604 | 173500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20240604 | 173400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20240604 | 173300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20240604 | 173200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20240604 | 173100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20240604 | 173000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20240604 | 172900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20240604 | 172800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20240604 | 172700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20240604 | 172600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20240604 | 172500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20240604 | 172400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20240604 | 172300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20240604 | 172200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20240604 | 172100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20240604 | 172000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20240604 | 171900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20240604 | 171800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20240604 | 171700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20240604 | 171600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20240604 | 171500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20240604 | 171400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20240604 | 171300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 162455 |
| 243 | 20240604 | 171200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20240604 | 171100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20240604 | 171000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20240604 | 170900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20240604 | 170800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20240604 | 170700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20240604 | 170600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 250 | 20240604 | 170500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 251 | 20240604 | 170400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 252 | 20240604 | 170300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 253 | 20240604 | 170200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 254 | 20240604 | 170100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 255 | 20240604 | 170000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 256 | 20240604 | 165900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 257 | 20240604 | 165800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 258 | 20240604 | 165700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 259 | 20240604 | 165600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 260 | 20240604 | 165500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 261 | 20240604 | 165400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 262 | 20240604 | 165300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 263 | 20240604 | 165200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 264 | 20240604 | 165100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 265 | 20240604 | 165000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 266 | 20240604 | 164900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 267 | 20240604 | 164800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 268 | 20240604 | 164700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 269 | 20240604 | 164600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 270 | 20240604 | 164500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 271 | 20240604 | 164400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 272 | 20240604 | 164300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 162455 |
| 273 | 20240604 | 164200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 274 | 20240604 | 164100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 275 | 20240604 | 164000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 276 | 20240604 | 163900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 277 | 20240604 | 163800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 278 | 20240604 | 163700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 279 | 20240604 | 163600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 280 | 20240604 | 163500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 281 | 20240604 | 163400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 282 | 20240604 | 163300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 283 | 20240604 | 163200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 284 | 20240604 | 163100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 285 | 20240604 | 163000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 286 | 20240604 | 162900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 287 | 20240604 | 162800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 288 | 20240604 | 162700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 289 | 20240604 | 162600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 290 | 20240604 | 162500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 291 | 20240604 | 162400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 292 | 20240604 | 162300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 293 | 20240604 | 162200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 294 | 20240604 | 162100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 295 | 20240604 | 162000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 296 | 20240604 | 161900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 297 | 20240604 | 161800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 298 | 20240604 | 161700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 299 | 20240604 | 161600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 300 | 20240604 | 161500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 301 | 20240604 | 161400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 302 | 20240604 | 161300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 162455 |
| 303 | 20240604 | 161200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 304 | 20240604 | 161100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 305 | 20240604 | 161000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 306 | 20240604 | 160900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 307 | 20240604 | 160800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 308 | 20240604 | 160700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 309 | 20240604 | 160600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 310 | 20240604 | 160500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 311 | 20240604 | 160400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 312 | 20240604 | 160300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 313 | 20240604 | 160200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 314 | 20240604 | 160100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 315 | 20240604 | 160000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 316 | 20240604 | 155900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 317 | 20240604 | 155800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 318 | 20240604 | 155700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 319 | 20240604 | 155600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 320 | 20240604 | 155500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 321 | 20240604 | 155400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 322 | 20240604 | 155300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 323 | 20240604 | 155200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 324 | 20240604 | 155100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 325 | 20240604 | 155000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 326 | 20240604 | 154900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 327 | 20240604 | 154800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 328 | 20240604 | 154700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 329 | 20240604 | 154600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 330 | 20240604 | 154500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 331 | 20240604 | 154400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 332 | 20240604 | 154300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 162455 |
| 333 | 20240604 | 154200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 334 | 20240604 | 154100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 335 | 20240604 | 154000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 336 | 20240604 | 153900 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 337 | 20240604 | 153800 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 338 | 20240604 | 153700 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 339 | 20240604 | 153600 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 340 | 20240604 | 153500 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 341 | 20240604 | 153400 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 342 | 20240604 | 153300 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 343 | 20240604 | 153200 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 344 | 20240604 | 153100 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 345 | 20240604 | 153000 | 22590981200 | 14070 | 14070 | 14070 | 14070 | 162455 |
| 346 | 20240604 | 152900 | 20305239350 | 14100 | 14100 | 14100 | 14100 | 0 |
| 347 | 20240604 | 152800 | 20305239350 | 14100 | 14100 | 14100 | 14100 | 0 |
| 348 | 20240604 | 152700 | 20305239350 | 14100 | 14100 | 14100 | 14100 | 0 |
| 349 | 20240604 | 152600 | 20305239350 | 14100 | 14100 | 14100 | 14100 | 0 |
| 350 | 20240604 | 152500 | 20305239350 | 14100 | 14100 | 14100 | 14100 | 0 |
| 351 | 20240604 | 152400 | 20305239350 | 14100 | 14100 | 14100 | 14100 | 0 |
| 352 | 20240604 | 152300 | 20305239350 | 14100 | 14100 | 14100 | 14100 | 0 |
| 353 | 20240604 | 152200 | 20305239350 | 14100 | 14100 | 14100 | 14100 | 0 |
| 354 | 20240604 | 152100 | 20305239350 | 14100 | 14100 | 14100 | 14100 | 0 |
| 355 | 20240604 | 152000 | 20305239350 | 14100 | 14100 | 14100 | 14100 | 0 |
| 356 | 20240604 | 151900 | 20305239350 | 14100 | 14070 | 14110 | 14040 | 6550 |
| 357 | 20240604 | 151800 | 20213079120 | 14080 | 14080 | 14080 | 14050 | 1944 |
| 358 | 20240604 | 151700 | 20185718820 | 14080 | 14070 | 14090 | 14040 | 8017 |
| 359 | 20240604 | 151600 | 20072951220 | 14080 | 14060 | 14080 | 14060 | 5284 |
| 360 | 20240604 | 151500 | 19998622530 | 14070 | 14050 | 14070 | 14040 | 3617 |
| 361 | 20240604 | 151400 | 19947814570 | 14050 | 14050 | 14050 | 14040 | 3461 |
| 362 | 20240604 | 151300 | 19899208830 | 14050 | 14050 | 14050 | 14030 | 6777 |
| 363 | 20240604 | 151200 | 19804034050 | 14040 | 14050 | 14050 | 14040 | 4315 |
| 364 | 20240604 | 151100 | 19743447620 | 14050 | 14040 | 14050 | 14030 | 3115 |
| 365 | 20240604 | 151000 | 19699720830 | 14050 | 14060 | 14060 | 14030 | 6006 |
| 366 | 20240604 | 150900 | 19615377120 | 14050 | 14050 | 14060 | 14040 | 2710 |
| 367 | 20240604 | 150800 | 19577310540 | 14050 | 14030 | 14050 | 14020 | 5164 |
| 368 | 20240604 | 150700 | 19504856340 | 14030 | 14030 | 14030 | 14020 | 1807 |
| 369 | 20240604 | 150600 | 19479518950 | 14020 | 14020 | 14040 | 14020 | 5428 |
| 370 | 20240604 | 150500 | 19403383310 | 14020 | 14030 | 14030 | 14020 | 12730 |
| 371 | 20240604 | 150400 | 19224901090 | 14020 | 14030 | 14030 | 14020 | 2858 |
| 372 | 20240604 | 150300 | 19184820050 | 14030 | 14020 | 14030 | 14020 | 2848 |
| 373 | 20240604 | 150200 | 19144879350 | 14030 | 14030 | 14030 | 14020 | 2827 |
| 374 | 20240604 | 150100 | 19105235500 | 14020 | 14030 | 14030 | 14020 | 4572 |
| 375 | 20240604 | 150000 | 19041110710 | 14030 | 14020 | 14030 | 14020 | 5232 |
| 376 | 20240604 | 145900 | 18967732600 | 14030 | 14020 | 14030 | 14020 | 2748 |
| 377 | 20240604 | 145800 | 18929197150 | 14020 | 14020 | 14030 | 14020 | 1678 |
| 378 | 20240604 | 145700 | 18905671490 | 14030 | 14020 | 14030 | 14010 | 2105 |
| 379 | 20240604 | 145600 | 18876160540 | 14020 | 14020 | 14030 | 14020 | 2700 |
| 380 | 20240604 | 145500 | 18838305910 | 14030 | 14020 | 14050 | 14020 | 5477 |
| 381 | 20240604 | 145400 | 18761469000 | 14020 | 14020 | 14030 | 14010 | 3136 |
| 382 | 20240604 | 145300 | 18717517140 | 14010 | 14010 | 14020 | 14010 | 2570 |
| 383 | 20240604 | 145200 | 18681510350 | 14010 | 14010 | 14020 | 14010 | 3962 |
| 384 | 20240604 | 145100 | 18626001790 | 14010 | 14020 | 14030 | 14010 | 2660 |
| 385 | 20240604 | 145000 | 18588715570 | 14020 | 14010 | 14030 | 14010 | 2786 |
| 386 | 20240604 | 144900 | 18549663910 | 14010 | 14030 | 14030 | 14010 | 1919 |
| 387 | 20240604 | 144800 | 18522762610 | 14030 | 14010 | 14030 | 14010 | 3222 |
| 388 | 20240604 | 144700 | 18477599410 | 14010 | 14010 | 14020 | 14010 | 4091 |
| 389 | 20240604 | 144600 | 18420278400 | 14010 | 14010 | 14020 | 14000 | 4339 |
| 390 | 20240604 | 144500 | 18359491860 | 14000 | 14010 | 14020 | 14000 | 2145 |
| 391 | 20240604 | 144400 | 18329442010 | 14020 | 14000 | 14020 | 14000 | 3089 |
| 392 | 20240604 | 144300 | 18286176300 | 14000 | 14010 | 14020 | 14000 | 2316 |
| 393 | 20240604 | 144200 | 18253736030 | 14010 | 14010 | 14020 | 14000 | 2245 |
| 394 | 20240604 | 144100 | 18222296760 | 14010 | 14020 | 14030 | 14010 | 4212 |
| 395 | 20240604 | 144000 | 18163247240 | 14030 | 14010 | 14030 | 14010 | 3045 |
| 396 | 20240604 | 143900 | 18120578120 | 14010 | 14010 | 14020 | 14000 | 23483 |
| 397 | 20240604 | 143800 | 17791575720 | 14010 | 14020 | 14020 | 14010 | 5342 |
| 398 | 20240604 | 143700 | 17716699180 | 14030 | 14020 | 14030 | 14020 | 2029 |
| 399 | 20240604 | 143600 | 17688250800 | 14020 | 14010 | 14030 | 14010 | 3207 |
| 400 | 20240604 | 143500 | 17643306930 | 14020 | 14030 | 14030 | 14020 | 3165 |
| 401 | 20240604 | 143400 | 17598932940 | 14020 | 14020 | 14030 | 14020 | 2108 |
| 402 | 20240604 | 143300 | 17569377670 | 14020 | 14030 | 14040 | 14020 | 2920 |
| 403 | 20240604 | 143200 | 17528412110 | 14030 | 14030 | 14040 | 14020 | 1845 |
| 404 | 20240604 | 143100 | 17502534360 | 14040 | 14030 | 14040 | 14020 | 7970 |
| 405 | 20240604 | 143000 | 17390717790 | 14020 | 14030 | 14030 | 14020 | 1243 |
| 406 | 20240604 | 142900 | 17373282340 | 14020 | 14020 | 14030 | 14020 | 952 |
| 407 | 20240604 | 142800 | 17359934630 | 14020 | 14020 | 14030 | 14020 | 811 |
| 408 | 20240604 | 142700 | 17348563720 | 14020 | 14020 | 14030 | 14020 | 686 |
| 409 | 20240604 | 142600 | 17338945760 | 14030 | 14030 | 14040 | 14020 | 3281 |
| 410 | 20240604 | 142500 | 17292919950 | 14030 | 14020 | 14030 | 14020 | 1958 |
| 411 | 20240604 | 142400 | 17265458880 | 14030 | 14020 | 14030 | 14010 | 8754 |
| 412 | 20240604 | 142300 | 17142742480 | 14030 | 14030 | 14040 | 14020 | 3294 |
| 413 | 20240604 | 142200 | 17096537130 | 14030 | 14040 | 14040 | 14020 | 1721 |
| 414 | 20240604 | 142100 | 17072393950 | 14040 | 14040 | 14040 | 14030 | 1726 |
| 415 | 20240604 | 142000 | 17048172870 | 14030 | 14030 | 14040 | 14030 | 678 |
| 416 | 20240604 | 141900 | 17038659110 | 14040 | 14040 | 14050 | 14030 | 1561 |
| 417 | 20240604 | 141800 | 17016748540 | 14050 | 14050 | 14050 | 14030 | 1108 |
| 418 | 20240604 | 141700 | 17001194980 | 14040 | 14040 | 14050 | 14040 | 2965 |
| 419 | 20240604 | 141600 | 16959547910 | 14040 | 14050 | 14060 | 14010 | 78499 |
| 420 | 20240604 | 141500 | 15857864160 | 14060 | 14060 | 14080 | 14050 | 3676 |
| 421 | 20240604 | 141400 | 15806190220 | 14060 | 14070 | 14080 | 14060 | 2617 |
| 422 | 20240604 | 141300 | 15769372450 | 14070 | 14070 | 14080 | 14070 | 1944 |
| 423 | 20240604 | 141200 | 15742009380 | 14080 | 14070 | 14080 | 14060 | 1967 |
| 424 | 20240604 | 141100 | 15714325730 | 14070 | 14070 | 14070 | 14060 | 1041 |
| 425 | 20240604 | 141000 | 15699682980 | 14060 | 14070 | 14070 | 14060 | 5218 |
| 426 | 20240604 | 140900 | 15626273720 | 14070 | 14060 | 14070 | 14060 | 1623 |
| 427 | 20240604 | 140800 | 15603445200 | 14070 | 14070 | 14070 | 14060 | 1361 |
| 428 | 20240604 | 140700 | 15584300980 | 14060 | 14060 | 14070 | 14050 | 1656 |
| 429 | 20240604 | 140600 | 15561017880 | 14060 | 14050 | 14060 | 14050 | 1127 |
| 430 | 20240604 | 140500 | 15545177680 | 14050 | 14060 | 14060 | 14050 | 2134 |
| 431 | 20240604 | 140400 | 15515183820 | 14060 | 14050 | 14060 | 14050 | 4233 |
| 432 | 20240604 | 140300 | 15455678830 | 14050 | 14050 | 14060 | 14050 | 1895 |
| 433 | 20240604 | 140200 | 15429043530 | 14060 | 14060 | 14060 | 14050 | 875 |
| 434 | 20240604 | 140100 | 15416745240 | 14050 | 14060 | 14060 | 14050 | 1293 |
| 435 | 20240604 | 140000 | 15398574420 | 14060 | 14070 | 14070 | 14050 | 4160 |
| 436 | 20240604 | 135900 | 15340096440 | 14070 | 14060 | 14070 | 14060 | 1505 |
| 437 | 20240604 | 135800 | 15318932470 | 14060 | 14060 | 14070 | 14060 | 485 |
| 438 | 20240604 | 135700 | 15312110730 | 14060 | 14090 | 14090 | 14060 | 6149 |
| 439 | 20240604 | 135600 | 15225550310 | 14080 | 14090 | 14090 | 14080 | 1129 |
| 440 | 20240604 | 135500 | 15209645450 | 14090 | 14080 | 14090 | 14080 | 215 |
| 441 | 20240604 | 135400 | 15206617270 | 14080 | 14080 | 14090 | 14080 | 746 |
| 442 | 20240604 | 135300 | 15196112950 | 14080 | 14090 | 14090 | 14080 | 289 |
| 443 | 20240604 | 135200 | 15192042910 | 14080 | 14100 | 14100 | 14080 | 3211 |
| 444 | 20240604 | 135100 | 15146804060 | 14090 | 14080 | 14100 | 14080 | 3324 |
| 445 | 20240604 | 135000 | 15099958950 | 14080 | 14080 | 14090 | 14070 | 4201 |
| 446 | 20240604 | 134900 | 15040799760 | 14080 | 14080 | 14080 | 14070 | 1218 |
| 447 | 20240604 | 134800 | 15023654540 | 14070 | 14070 | 14080 | 14070 | 1652 |
| 448 | 20240604 | 134700 | 15000402390 | 14080 | 14080 | 14080 | 14070 | 553 |
| 449 | 20240604 | 134600 | 14992618910 | 14070 | 14080 | 14080 | 14070 | 2735 |
| 450 | 20240604 | 134500 | 14954119800 | 14080 | 14070 | 14080 | 14070 | 373 |
| 451 | 20240604 | 134400 | 14948871030 | 14070 | 14080 | 14080 | 14070 | 840 |
| 452 | 20240604 | 134300 | 14937045780 | 14080 | 14090 | 14090 | 14070 | 549 |
| 453 | 20240604 | 134200 | 14929318680 | 14070 | 14080 | 14090 | 14070 | 3488 |
| 454 | 20240604 | 134100 | 14880213190 | 14080 | 14080 | 14080 | 14070 | 820 |
| 455 | 20240604 | 134000 | 14868669530 | 14080 | 14080 | 14080 | 14070 | 1252 |
| 456 | 20240604 | 133900 | 14851045630 | 14070 | 14080 | 14080 | 14070 | 341 |
| 457 | 20240604 | 133800 | 14846245010 | 14070 | 14070 | 14080 | 14060 | 1228 |
| 458 | 20240604 | 133700 | 14828964940 | 14060 | 14060 | 14070 | 14060 | 196 |
| 459 | 20240604 | 133600 | 14826208580 | 14060 | 14080 | 14080 | 14060 | 5076 |
| 460 | 20240604 | 133500 | 14754755090 | 14080 | 14080 | 14080 | 14070 | 592 |
| 461 | 20240604 | 133400 | 14746423750 | 14080 | 14080 | 14080 | 14070 | 1145 |
| 462 | 20240604 | 133300 | 14730303340 | 14070 | 14070 | 14080 | 14060 | 3594 |
| 463 | 20240604 | 133200 | 14679734850 | 14070 | 14060 | 14070 | 14050 | 768 |
| 464 | 20240604 | 133100 | 14668937230 | 14060 | 14050 | 14060 | 14050 | 1696 |
| 465 | 20240604 | 133000 | 14645094820 | 14060 | 14060 | 14060 | 14050 | 1212 |
| 466 | 20240604 | 132900 | 14628056130 | 14050 | 14060 | 14060 | 14050 | 280 |
| 467 | 20240604 | 132800 | 14624120740 | 14060 | 14060 | 14060 | 14050 | 3266 |
| 468 | 20240604 | 132700 | 14578206480 | 14060 | 14060 | 14060 | 14050 | 260 |
| 469 | 20240604 | 132600 | 14574552310 | 14060 | 14050 | 14060 | 14050 | 281 |
| 470 | 20240604 | 132500 | 14570602300 | 14050 | 14060 | 14060 | 14050 | 626 |
| 471 | 20240604 | 132400 | 14561804180 | 14060 | 14070 | 14070 | 14050 | 2151 |
| 472 | 20240604 | 132300 | 14531564950 | 14060 | 14060 | 14070 | 14050 | 2992 |
| 473 | 20240604 | 132200 | 14489503170 | 14070 | 14070 | 14090 | 14070 | 2621 |
| 474 | 20240604 | 132100 | 14452610800 | 14070 | 14060 | 14080 | 14060 | 3636 |
| 475 | 20240604 | 132000 | 14401435580 | 14070 | 14060 | 14070 | 14050 | 3914 |
| 476 | 20240604 | 131900 | 14346404910 | 14050 | 14060 | 14060 | 14050 | 1531 |
| 477 | 20240604 | 131800 | 14324882230 | 14050 | 14060 | 14060 | 14050 | 1536 |
| 478 | 20240604 | 131700 | 14303289530 | 14060 | 14060 | 14060 | 14050 | 1252 |
| 479 | 20240604 | 131600 | 14285688200 | 14060 | 14050 | 14060 | 14050 | 485 |
| 480 | 20240604 | 131500 | 14278870620 | 14050 | 14050 | 14060 | 14050 | 1067 |
| 481 | 20240604 | 131400 | 14263874160 | 14060 | 14060 | 14060 | 14050 | 1614 |
| 482 | 20240604 | 131300 | 14241187280 | 14060 | 14060 | 14060 | 14050 | 1548 |
| 483 | 20240604 | 131200 | 14219435470 | 14060 | 14070 | 14070 | 14050 | 4922 |
| 484 | 20240604 | 131100 | 14150224160 | 14070 | 14050 | 14070 | 14050 | 686 |
| 485 | 20240604 | 131000 | 14140575360 | 14060 | 14060 | 14060 | 14050 | 1726 |
| 486 | 20240604 | 130900 | 14116312010 | 14050 | 14060 | 14060 | 14050 | 1976 |
| 487 | 20240604 | 130800 | 14088529530 | 14060 | 14060 | 14060 | 14050 | 2974 |
| 488 | 20240604 | 130700 | 14046716820 | 14050 | 14060 | 14060 | 14050 | 648 |
| 489 | 20240604 | 130600 | 14037611350 | 14050 | 14060 | 14060 | 14050 | 1267 |
| 490 | 20240604 | 130500 | 14019807090 | 14050 | 14060 | 14060 | 14050 | 1219 |
| 491 | 20240604 | 130400 | 14002671050 | 14060 | 14050 | 14060 | 14050 | 1314 |
| 492 | 20240604 | 130300 | 13984197770 | 14060 | 14050 | 14060 | 14050 | 1356 |
| 493 | 20240604 | 130200 | 13965134620 | 14050 | 14060 | 14060 | 14050 | 436 |
| 494 | 20240604 | 130100 | 13959005710 | 14060 | 14060 | 14060 | 14050 | 1630 |
| 495 | 20240604 | 130000 | 13936099490 | 14060 | 14050 | 14060 | 14050 | 591 |
| 496 | 20240604 | 125900 | 13927793840 | 14050 | 14040 | 14050 | 14040 | 3764 |
| 497 | 20240604 | 125800 | 13874913060 | 14050 | 14050 | 14050 | 14040 | 2895 |
| 498 | 20240604 | 125700 | 13834241230 | 14050 | 14040 | 14050 | 14040 | 2076 |
| 499 | 20240604 | 125600 | 13805076420 | 14050 | 14050 | 14050 | 14040 | 5564 |
| 500 | 20240604 | 125500 | 13726905170 | 14050 | 14040 | 14050 | 14040 | 368 |
| 501 | 20240604 | 125400 | 13721737410 | 14040 | 14050 | 14050 | 14040 | 924 |
| 502 | 20240604 | 125300 | 13708761940 | 14050 | 14050 | 14050 | 14040 | 404 |
| 503 | 20240604 | 125200 | 13703089180 | 14040 | 14050 | 14050 | 14040 | 716 |
| 504 | 20240604 | 125100 | 13693034360 | 14050 | 14040 | 14050 | 14040 | 1981 |
| 505 | 20240604 | 125000 | 13665213180 | 14040 | 14040 | 14050 | 14040 | 2024 |
| 506 | 20240604 | 124900 | 13636780000 | 14040 | 14040 | 14050 | 14040 | 681 |
| 507 | 20240604 | 124800 | 13627216920 | 14040 | 14040 | 14050 | 14040 | 520 |
| 508 | 20240604 | 124700 | 13619916010 | 14040 | 14040 | 14050 | 14040 | 753 |
| 509 | 20240604 | 124600 | 13609343140 | 14050 | 14050 | 14050 | 14040 | 2863 |
| 510 | 20240604 | 124500 | 13569120050 | 14060 | 14060 | 14060 | 14050 | 113 |
| 511 | 20240604 | 124400 | 13567531980 | 14050 | 14050 | 14050 | 14050 | 515 |
| 512 | 20240604 | 124300 | 13560296230 | 14050 | 14050 | 14050 | 14040 | 484 |
| 513 | 20240604 | 124200 | 13553496040 | 14050 | 14040 | 14050 | 14030 | 11144 |
| 514 | 20240604 | 124100 | 13397024840 | 14040 | 14040 | 14050 | 14030 | 7882 |
| 515 | 20240604 | 124000 | 13286362330 | 14050 | 14050 | 14050 | 14040 | 864 |
| 516 | 20240604 | 123900 | 13274230690 | 14040 | 14050 | 14050 | 14040 | 552 |
| 517 | 20240604 | 123800 | 13266479550 | 14050 | 14040 | 14050 | 14040 | 782 |
| 518 | 20240604 | 123700 | 13255494170 | 14040 | 14040 | 14040 | 14030 | 3835 |
| 519 | 20240604 | 123600 | 13201653110 | 14040 | 14050 | 14050 | 14040 | 3799 |
| 520 | 20240604 | 123500 | 13148302230 | 14050 | 14040 | 14050 | 14040 | 396 |
| 521 | 20240604 | 123400 | 13142741290 | 14040 | 14040 | 14050 | 14040 | 4102 |
| 522 | 20240604 | 123300 | 13085148950 | 14040 | 14050 | 14050 | 14040 | 1302 |
| 523 | 20240604 | 123200 | 13066858320 | 14050 | 14050 | 14050 | 14040 | 269 |
| 524 | 20240604 | 123100 | 13063078900 | 14050 | 14050 | 14050 | 14040 | 814 |
| 525 | 20240604 | 123000 | 13051646630 | 14040 | 14050 | 14050 | 14030 | 4273 |
| 526 | 20240604 | 122900 | 12991653660 | 14050 | 14050 | 14050 | 14040 | 6268 |
| 527 | 20240604 | 122800 | 12903598490 | 14050 | 14040 | 14050 | 14030 | 1224 |
| 528 | 20240604 | 122700 | 12886407950 | 14040 | 14040 | 14040 | 14030 | 7226 |
| 529 | 20240604 | 122600 | 12784967020 | 14040 | 14030 | 14040 | 14030 | 1830 |
| 530 | 20240604 | 122500 | 12759278290 | 14030 | 14030 | 14040 | 14030 | 1898 |
| 531 | 20240604 | 122400 | 12732640810 | 14030 | 14050 | 14050 | 14030 | 27066 |
| 532 | 20240604 | 122300 | 12352500920 | 14060 | 14060 | 14060 | 14050 | 602 |
| 533 | 20240604 | 122200 | 12344041450 | 14060 | 14060 | 14060 | 14050 | 5459 |
| 534 | 20240604 | 122100 | 12267331050 | 14060 | 14060 | 14060 | 14050 | 4766 |
| 535 | 20240604 | 122000 | 12200328920 | 14060 | 14050 | 14060 | 14050 | 1923 |
| 536 | 20240604 | 121900 | 12173299900 | 14060 | 14060 | 14070 | 14050 | 26959 |
| 537 | 20240604 | 121800 | 11794257550 | 14070 | 14070 | 14070 | 14060 | 1915 |
| 538 | 20240604 | 121700 | 11767326000 | 14070 | 14070 | 14070 | 14060 | 1175 |
| 539 | 20240604 | 121600 | 11750796700 | 14070 | 14060 | 14070 | 14060 | 353 |
| 540 | 20240604 | 121500 | 11745830000 | 14070 | 14070 | 14070 | 14060 | 2869 |
| 541 | 20240604 | 121400 | 11705471130 | 14070 | 14080 | 14080 | 14060 | 20671 |
| 542 | 20240604 | 121300 | 11414634490 | 14080 | 14080 | 14080 | 14070 | 530 |
| 543 | 20240604 | 121200 | 11407175620 | 14070 | 14080 | 14080 | 14070 | 350 |
| 544 | 20240604 | 121100 | 11402247770 | 14080 | 14080 | 14080 | 14070 | 1883 |
| 545 | 20240604 | 121000 | 11375736130 | 14080 | 14080 | 14080 | 14070 | 1679 |
| 546 | 20240604 | 120900 | 11352095930 | 14080 | 14080 | 14090 | 14070 | 1356 |
| 547 | 20240604 | 120800 | 11333003350 | 14080 | 14080 | 14080 | 14070 | 3292 |
| 548 | 20240604 | 120700 | 11286652050 | 14080 | 14080 | 14080 | 14070 | 751 |
| 549 | 20240604 | 120600 | 11276078990 | 14070 | 14080 | 14080 | 14070 | 1521 |
| 550 | 20240604 | 120500 | 11254673910 | 14080 | 14080 | 14080 | 14080 | 467 |
| 551 | 20240604 | 120400 | 11248098550 | 14080 | 14080 | 14080 | 14070 | 8405 |
| 552 | 20240604 | 120300 | 11129761310 | 14080 | 14070 | 14080 | 14070 | 662 |
| 553 | 20240604 | 120200 | 11120440920 | 14070 | 14080 | 14080 | 14070 | 1240 |
| 554 | 20240604 | 120100 | 11102993030 | 14080 | 14080 | 14090 | 14080 | 762 |
| 555 | 20240604 | 120000 | 11092263940 | 14090 | 14080 | 14090 | 14080 | 3015 |
| 556 | 20240604 | 115900 | 11049811860 | 14080 | 14080 | 14090 | 14080 | 2831 |
| 557 | 20240604 | 115800 | 11009951370 | 14080 | 14090 | 14090 | 14080 | 280 |
| 558 | 20240604 | 115700 | 11006007210 | 14080 | 14110 | 14110 | 14080 | 917 |
| 559 | 20240604 | 115600 | 10993089320 | 14090 | 14090 | 14110 | 14090 | 8013 |
| 560 | 20240604 | 115500 | 10880117300 | 14090 | 14090 | 14090 | 14080 | 2891 |
| 561 | 20240604 | 115400 | 10839388620 | 14080 | 14080 | 14090 | 14070 | 2872 |
| 562 | 20240604 | 115300 | 10798952190 | 14080 | 14070 | 14080 | 14070 | 2554 |
| 563 | 20240604 | 115200 | 10762997860 | 14070 | 14080 | 14080 | 14070 | 2191 |
| 564 | 20240604 | 115100 | 10732165480 | 14070 | 14080 | 14090 | 14070 | 1385 |
| 565 | 20240604 | 115000 | 10712666560 | 14080 | 14070 | 14080 | 14070 | 3603 |
| 566 | 20240604 | 114900 | 10661939790 | 14080 | 14070 | 14080 | 14070 | 532 |
| 567 | 20240604 | 114800 | 10654452970 | 14070 | 14090 | 14090 | 14070 | 15099 |
| 568 | 20240604 | 114700 | 10441875330 | 14080 | 14080 | 14090 | 14080 | 231 |
| 569 | 20240604 | 114600 | 10438622300 | 14090 | 14090 | 14090 | 14080 | 412 |
| 570 | 20240604 | 114500 | 10432819790 | 14090 | 14090 | 14090 | 14080 | 5536 |
| 571 | 20240604 | 114400 | 10354828230 | 14090 | 14100 | 14100 | 14090 | 456 |
| 572 | 20240604 | 114300 | 10348400220 | 14100 | 14090 | 14100 | 14090 | 530 |
| 573 | 20240604 | 114200 | 10340928800 | 14090 | 14090 | 14100 | 14080 | 5510 |
| 574 | 20240604 | 114100 | 10263281170 | 14090 | 14090 | 14090 | 14080 | 1173 |
| 575 | 20240604 | 114000 | 10246756760 | 14090 | 14090 | 14090 | 14080 | 3498 |
| 576 | 20240604 | 113900 | 10197475900 | 14080 | 14080 | 14090 | 14080 | 685 |
| 577 | 20240604 | 113800 | 10187827290 | 14080 | 14090 | 14090 | 14080 | 440 |
| 578 | 20240604 | 113700 | 10181630240 | 14080 | 14080 | 14090 | 14080 | 1407 |
| 579 | 20240604 | 113600 | 10161806050 | 14080 | 14080 | 14090 | 14080 | 1755 |
| 580 | 20240604 | 113500 | 10137093830 | 14090 | 14100 | 14100 | 14080 | 419 |
| 581 | 20240604 | 113400 | 10131191770 | 14100 | 14100 | 14110 | 14080 | 4042 |
| 582 | 20240604 | 113300 | 10074238590 | 14100 | 14090 | 14100 | 14090 | 2349 |
| 583 | 20240604 | 113200 | 10041124210 | 14090 | 14110 | 14110 | 14090 | 1550 |
| 584 | 20240604 | 113100 | 10019270030 | 14100 | 14100 | 14110 | 14100 | 3701 |
| 585 | 20240604 | 113000 | 9967063610 | 14100 | 14100 | 14110 | 14100 | 18 |
| 586 | 20240604 | 112900 | 9966809800 | 14100 | 14100 | 14110 | 14100 | 2806 |
| 587 | 20240604 | 112800 | 9927234390 | 14090 | 14090 | 14100 | 14090 | 917 |
| 588 | 20240604 | 112700 | 9914311840 | 14100 | 14090 | 14100 | 14080 | 2570 |
| 589 | 20240604 | 112600 | 9878100600 | 14080 | 14110 | 14110 | 14080 | 37430 |
| 590 | 20240604 | 112500 | 9350404350 | 14110 | 14100 | 14110 | 14100 | 919 |
| 591 | 20240604 | 112400 | 9337437660 | 14100 | 14130 | 14130 | 14100 | 7033 |
| 592 | 20240604 | 112300 | 9238209850 | 14130 | 14120 | 14130 | 14110 | 907 |
| 593 | 20240604 | 112200 | 9225403890 | 14120 | 14130 | 14130 | 14110 | 2069 |
| 594 | 20240604 | 112100 | 9196179000 | 14120 | 14120 | 14130 | 14120 | 1208 |
| 595 | 20240604 | 112000 | 9179121400 | 14120 | 14120 | 14130 | 14120 | 22 |
| 596 | 20240604 | 111900 | 9178810700 | 14120 | 14120 | 14120 | 14110 | 195 |
| 597 | 20240604 | 111800 | 9176058400 | 14110 | 14110 | 14140 | 14100 | 13612 |
| 598 | 20240604 | 111700 | 8983816710 | 14110 | 14100 | 14110 | 14100 | 7303 |
| 599 | 20240604 | 111600 | 8880832830 | 14100 | 14110 | 14110 | 14100 | 26084 |
| 600 | 20240604 | 111500 | 8512839540 | 14110 | 14130 | 14130 | 14110 | 6686 |
| 601 | 20240604 | 111400 | 8418440620 | 14120 | 14130 | 14130 | 14120 | 1607 |
| 602 | 20240604 | 111300 | 8395747290 | 14130 | 14130 | 14130 | 14120 | 1268 |
| 603 | 20240604 | 111200 | 8377835300 | 14130 | 14120 | 14130 | 14120 | 1445 |
| 604 | 20240604 | 111100 | 8357418570 | 14130 | 14120 | 14130 | 14120 | 413 |
| 605 | 20240604 | 111000 | 8351586530 | 14120 | 14120 | 14130 | 14120 | 127 |
| 606 | 20240604 | 110900 | 8349792380 | 14120 | 14140 | 14160 | 14120 | 4334 |
| 607 | 20240604 | 110800 | 8288497610 | 14130 | 14130 | 14140 | 14130 | 916 |
| 608 | 20240604 | 110700 | 8275554120 | 14140 | 14120 | 14170 | 14120 | 8654 |
| 609 | 20240604 | 110600 | 8153153860 | 14130 | 14120 | 14130 | 14120 | 4655 |
| 610 | 20240604 | 110500 | 8087414050 | 14120 | 14120 | 14130 | 14120 | 696 |
| 611 | 20240604 | 110400 | 8077585210 | 14120 | 14120 | 14130 | 14120 | 1768 |
| 612 | 20240604 | 110300 | 8052608870 | 14130 | 14150 | 14160 | 14120 | 9161 |
| 613 | 20240604 | 110200 | 7923120690 | 14150 | 14150 | 14150 | 14140 | 558 |
| 614 | 20240604 | 110100 | 7915225120 | 14150 | 14150 | 14150 | 14140 | 1346 |
| 615 | 20240604 | 110000 | 7896186580 | 14150 | 14150 | 14150 | 14140 | 510 |
| 616 | 20240604 | 105900 | 7888970210 | 14150 | 14150 | 14160 | 14140 | 2722 |
| 617 | 20240604 | 105800 | 7850451990 | 14150 | 14160 | 14160 | 14150 | 31 |
| 618 | 20240604 | 105700 | 7850013190 | 14160 | 14160 | 14170 | 14150 | 3274 |
| 619 | 20240604 | 105600 | 7803655990 | 14160 | 14170 | 14170 | 14150 | 858 |
| 620 | 20240604 | 105500 | 7791505370 | 14170 | 14170 | 14170 | 14160 | 1545 |
| 621 | 20240604 | 105400 | 7769627840 | 14170 | 14160 | 14170 | 14150 | 2301 |
| 622 | 20240604 | 105300 | 7737050490 | 14160 | 14140 | 14160 | 14130 | 4716 |
| 623 | 20240604 | 105200 | 7670367620 | 14140 | 14140 | 14140 | 14130 | 1442 |
| 624 | 20240604 | 105100 | 7649991700 | 14140 | 14150 | 14150 | 14130 | 4587 |
| 625 | 20240604 | 105000 | 7585133370 | 14140 | 14150 | 14150 | 14140 | 2698 |
| 626 | 20240604 | 104900 | 7546956680 | 14150 | 14150 | 14160 | 14150 | 55 |
| 627 | 20240604 | 104800 | 7546178320 | 14150 | 14150 | 14160 | 14140 | 401 |
| 628 | 20240604 | 104700 | 7540503470 | 14150 | 14150 | 14150 | 14140 | 1459 |
| 629 | 20240604 | 104600 | 7519858640 | 14160 | 14160 | 14160 | 14150 | 1255 |
| 630 | 20240604 | 104500 | 7502098020 | 14150 | 14160 | 14160 | 14150 | 4140 |
| 631 | 20240604 | 104400 | 7443475830 | 14160 | 14160 | 14170 | 14160 | 1050 |
| 632 | 20240604 | 104300 | 7428602170 | 14160 | 14160 | 14170 | 14150 | 1684 |
| 633 | 20240604 | 104200 | 7404755220 | 14160 | 14160 | 14160 | 14150 | 567 |
| 634 | 20240604 | 104100 | 7396728120 | 14160 | 14150 | 14160 | 14150 | 2413 |
| 635 | 20240604 | 104000 | 7362576850 | 14150 | 14140 | 14150 | 14140 | 1077 |
| 636 | 20240604 | 103900 | 7347338560 | 14150 | 14150 | 14150 | 14140 | 655 |
| 637 | 20240604 | 103800 | 7338072240 | 14140 | 14140 | 14140 | 14140 | 357 |
| 638 | 20240604 | 103700 | 7333024260 | 14140 | 14140 | 14150 | 14140 | 374 |
| 639 | 20240604 | 103600 | 7327733810 | 14150 | 14140 | 14150 | 14140 | 235 |
| 640 | 20240604 | 103500 | 7324408780 | 14150 | 14140 | 14150 | 14140 | 444 |
| 641 | 20240604 | 103400 | 7318126220 | 14150 | 14150 | 14150 | 14140 | 917 |
| 642 | 20240604 | 103300 | 7305150840 | 14150 | 14150 | 14150 | 14140 | 138 |
| 643 | 20240604 | 103200 | 7303198490 | 14140 | 14150 | 14150 | 14140 | 4826 |
| 644 | 20240604 | 103100 | 7234958380 | 14140 | 14160 | 14160 | 14140 | 3024 |
| 645 | 20240604 | 103000 | 7192151280 | 14160 | 14170 | 14170 | 14160 | 167 |
| 646 | 20240604 | 102900 | 7189785510 | 14170 | 14160 | 14170 | 14160 | 44 |
| 647 | 20240604 | 102800 | 7189162120 | 14170 | 14170 | 14170 | 14160 | 71 |
| 648 | 20240604 | 102700 | 7188156160 | 14160 | 14170 | 14170 | 14160 | 89 |
| 649 | 20240604 | 102600 | 7186895060 | 14160 | 14170 | 14170 | 14160 | 611 |
| 650 | 20240604 | 102500 | 7178237260 | 14180 | 14200 | 14240 | 14180 | 6930 |
| 651 | 20240604 | 102400 | 7079757020 | 14200 | 14150 | 14200 | 14150 | 6691 |
| 652 | 20240604 | 102300 | 6984911330 | 14150 | 14160 | 14170 | 14130 | 27423 |
| 653 | 20240604 | 102200 | 6596897690 | 14170 | 14170 | 14180 | 14170 | 4444 |
| 654 | 20240604 | 102100 | 6533926200 | 14170 | 14180 | 14180 | 14170 | 33 |
| 655 | 20240604 | 102000 | 6533458300 | 14180 | 14180 | 14180 | 14170 | 1275 |
| 656 | 20240604 | 101900 | 6515390450 | 14180 | 14180 | 14180 | 14170 | 431 |
| 657 | 20240604 | 101800 | 6509278970 | 14180 | 14180 | 14180 | 14170 | 1096 |
| 658 | 20240604 | 101700 | 6493737800 | 14180 | 14160 | 14180 | 14160 | 657 |
| 659 | 20240604 | 101600 | 6484425450 | 14170 | 14190 | 14230 | 14160 | 6427 |
| 660 | 20240604 | 101500 | 6393312670 | 14190 | 14250 | 14250 | 14180 | 10609 |
| 661 | 20240604 | 101400 | 6242572210 | 14250 | 14180 | 14250 | 14170 | 6583 |
| 662 | 20240604 | 101300 | 6149124820 | 14170 | 14180 | 14180 | 14170 | 5357 |
| 663 | 20240604 | 101200 | 6073203150 | 14170 | 14180 | 14180 | 14170 | 445 |
| 664 | 20240604 | 101100 | 6066893750 | 14180 | 14190 | 14190 | 14170 | 1644 |
| 665 | 20240604 | 101000 | 6043581810 | 14190 | 14200 | 14200 | 14180 | 4878 |
| 666 | 20240604 | 100900 | 5974374760 | 14210 | 14210 | 14210 | 14200 | 163 |
| 667 | 20240604 | 100800 | 5972058620 | 14210 | 14210 | 14210 | 14200 | 448 |
| 668 | 20240604 | 100700 | 5965692650 | 14210 | 14210 | 14210 | 14200 | 409 |
| 669 | 20240604 | 100600 | 5959880870 | 14210 | 14220 | 14220 | 14200 | 79 |
| 670 | 20240604 | 100500 | 5958758310 | 14220 | 14220 | 14220 | 14200 | 1134 |
| 671 | 20240604 | 100400 | 5942642970 | 14220 | 14190 | 14230 | 14180 | 12243 |
| 672 | 20240604 | 100300 | 5768648630 | 14190 | 14200 | 14200 | 14180 | 15080 |
| 673 | 20240604 | 100200 | 5554632770 | 14210 | 14200 | 14210 | 14200 | 3656 |
| 674 | 20240604 | 100100 | 5502712590 | 14200 | 14220 | 14220 | 14200 | 1587 |
| 675 | 20240604 | 100000 | 5480157100 | 14210 | 14220 | 14220 | 14210 | 198 |
| 676 | 20240604 | 095900 | 5477341740 | 14220 | 14210 | 14220 | 14210 | 1928 |
| 677 | 20240604 | 095800 | 5449944850 | 14210 | 14210 | 14210 | 14210 | 982 |
| 678 | 20240604 | 095700 | 5435990630 | 14210 | 14210 | 14210 | 14210 | 667 |
| 679 | 20240604 | 095600 | 5426512560 | 14210 | 14230 | 14230 | 14210 | 2726 |
| 680 | 20240604 | 095500 | 5387753620 | 14230 | 14250 | 14270 | 14220 | 7366 |
| 681 | 20240604 | 095400 | 5282804710 | 14250 | 14210 | 14250 | 14210 | 7005 |
| 682 | 20240604 | 095300 | 5183162030 | 14200 | 14220 | 14220 | 14200 | 1775 |
| 683 | 20240604 | 095200 | 5157939500 | 14220 | 14220 | 14220 | 14210 | 6915 |
| 684 | 20240604 | 095100 | 5059654970 | 14240 | 14250 | 14250 | 14230 | 3744 |
| 685 | 20240604 | 095000 | 5006355220 | 14250 | 14250 | 14250 | 14240 | 289 |
| 686 | 20240604 | 094900 | 5002239540 | 14240 | 14240 | 14250 | 14220 | 9333 |
| 687 | 20240604 | 094800 | 4869438710 | 14230 | 14230 | 14240 | 14220 | 1994 |
| 688 | 20240604 | 094700 | 4841064040 | 14240 | 14240 | 14240 | 14230 | 4057 |
| 689 | 20240604 | 094600 | 4783332000 | 14240 | 14280 | 14280 | 14230 | 1719 |
| 690 | 20240604 | 094500 | 4758832420 | 14280 | 14300 | 14320 | 14230 | 5997 |
| 691 | 20240604 | 094400 | 4673183440 | 14300 | 14260 | 14300 | 14250 | 8498 |
| 692 | 20240604 | 094300 | 4551927590 | 14260 | 14260 | 14270 | 14260 | 491 |
| 693 | 20240604 | 094200 | 4544925900 | 14260 | 14300 | 14300 | 14260 | 7846 |
| 694 | 20240604 | 094100 | 4432902890 | 14300 | 14300 | 14300 | 14280 | 4996 |
| 695 | 20240604 | 094000 | 4361507570 | 14300 | 14290 | 14320 | 14290 | 3056 |
| 696 | 20240604 | 093900 | 4317801740 | 14320 | 14330 | 14330 | 14300 | 6251 |
| 697 | 20240604 | 093800 | 4228271920 | 14330 | 14310 | 14330 | 14300 | 3652 |
| 698 | 20240604 | 093700 | 4176019860 | 14310 | 14290 | 14340 | 14290 | 27038 |
| 699 | 20240604 | 093600 | 3788977820 | 14290 | 14290 | 14290 | 14290 | 458 |
| 700 | 20240604 | 093500 | 3782433000 | 14290 | 14280 | 14290 | 14270 | 8481 |
| 701 | 20240604 | 093400 | 3661277270 | 14290 | 14220 | 14290 | 14220 | 11686 |
| 702 | 20240604 | 093300 | 3494744540 | 14220 | 14220 | 14220 | 14220 | 3213 |
| 703 | 20240604 | 093200 | 3449055680 | 14220 | 14220 | 14220 | 14210 | 1937 |
| 704 | 20240604 | 093100 | 3421527340 | 14210 | 14220 | 14230 | 14210 | 2266 |
| 705 | 20240604 | 093000 | 3389305020 | 14220 | 14230 | 14230 | 14220 | 3778 |
| 706 | 20240604 | 092900 | 3335564330 | 14220 | 14230 | 14230 | 14220 | 1589 |
| 707 | 20240604 | 092800 | 3312968740 | 14230 | 14230 | 14240 | 14220 | 1969 |
| 708 | 20240604 | 092700 | 3284951930 | 14220 | 14220 | 14220 | 14210 | 1691 |
| 709 | 20240604 | 092600 | 3260907440 | 14220 | 14220 | 14240 | 14210 | 5436 |
| 710 | 20240604 | 092500 | 3183610760 | 14220 | 14300 | 14300 | 14220 | 4598 |
| 711 | 20240604 | 092400 | 3118036500 | 14300 | 14220 | 14300 | 14220 | 24959 |
| 712 | 20240604 | 092300 | 2762003500 | 14230 | 14230 | 14230 | 14200 | 3331 |
| 713 | 20240604 | 092200 | 2714660570 | 14210 | 14230 | 14230 | 14200 | 14433 |
| 714 | 20240604 | 092100 | 2509473020 | 14230 | 14210 | 14230 | 14210 | 1275 |
| 715 | 20240604 | 092000 | 2491339340 | 14210 | 14250 | 14260 | 14210 | 4766 |
| 716 | 20240604 | 091900 | 2423484570 | 14250 | 14260 | 14260 | 14250 | 31 |
| 717 | 20240604 | 091800 | 2423042790 | 14260 | 14260 | 14260 | 14250 | 5037 |
| 718 | 20240604 | 091700 | 2351228750 | 14260 | 14260 | 14260 | 14220 | 6236 |
| 719 | 20240604 | 091600 | 2262473610 | 14260 | 14270 | 14270 | 14250 | 3796 |
| 720 | 20240604 | 091500 | 2208341020 | 14270 | 14260 | 14270 | 14250 | 6158 |
| 721 | 20240604 | 091400 | 2120507050 | 14260 | 14300 | 14320 | 14240 | 3933 |
| 722 | 20240604 | 091300 | 2064336620 | 14300 | 14230 | 14300 | 14230 | 11935 |
| 723 | 20240604 | 091200 | 1894009140 | 14230 | 14250 | 14250 | 14220 | 5568 |
| 724 | 20240604 | 091100 | 1814755100 | 14250 | 14200 | 14260 | 14190 | 11243 |
| 725 | 20240604 | 091000 | 1654772240 | 14200 | 14210 | 14210 | 14180 | 8327 |
| 726 | 20240604 | 090900 | 1536582910 | 14200 | 14240 | 14240 | 14200 | 11409 |
| 727 | 20240604 | 090800 | 1374239400 | 14240 | 14230 | 14240 | 14230 | 1872 |
| 728 | 20240604 | 090700 | 1347589030 | 14240 | 14210 | 14240 | 14200 | 7542 |
| 729 | 20240604 | 090600 | 1240392660 | 14210 | 14230 | 14240 | 14210 | 6167 |
| 730 | 20240604 | 090500 | 1152662410 | 14230 | 14200 | 14230 | 14190 | 4043 |
| 731 | 20240604 | 090400 | 1095186640 | 14210 | 14210 | 14220 | 14180 | 7565 |
| 732 | 20240604 | 090300 | 987776100 | 14220 | 14210 | 14220 | 14210 | 3793 |
| 733 | 20240604 | 090200 | 933862810 | 14210 | 14220 | 14230 | 14200 | 4202 |
| 734 | 20240604 | 090100 | 874137850 | 14210 | 14180 | 14210 | 14140 | 6565 |
| 735 | 20240604 | 090000 | 781102550 | 14190 | 14140 | 14240 | 14140 | 54991 |