40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 211400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 354155 |
| 3 | 20250109 | 211300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20250109 | 211200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20250109 | 211100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20250109 | 211000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20250109 | 210900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20250109 | 210800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20250109 | 210700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20250109 | 210600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20250109 | 210500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20250109 | 210400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20250109 | 210300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20250109 | 210200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20250109 | 210100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20250109 | 210000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20250109 | 205900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20250109 | 205800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20250109 | 205700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20250109 | 205600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20250109 | 205500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20250109 | 205400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20250109 | 205300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20250109 | 205200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20250109 | 205100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20250109 | 205000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20250109 | 204900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20250109 | 204800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20250109 | 204700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20250109 | 204600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20250109 | 204500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20250109 | 204400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 354155 |
| 33 | 20250109 | 204300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20250109 | 204200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20250109 | 204100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20250109 | 204000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20250109 | 203900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20250109 | 203800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20250109 | 203700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20250109 | 203600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20250109 | 203500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20250109 | 203400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20250109 | 203300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20250109 | 203200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20250109 | 203100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20250109 | 203000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20250109 | 202900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20250109 | 202800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20250109 | 202700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20250109 | 202600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20250109 | 202500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20250109 | 202400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20250109 | 202300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20250109 | 202200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20250109 | 202100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20250109 | 202000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20250109 | 201900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20250109 | 201800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20250109 | 201700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20250109 | 201600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20250109 | 201500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20250109 | 201400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 354155 |
| 63 | 20250109 | 201300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20250109 | 201200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20250109 | 201100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20250109 | 201000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20250109 | 200900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20250109 | 200800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20250109 | 200700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20250109 | 200600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20250109 | 200500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20250109 | 200400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20250109 | 200300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20250109 | 200200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20250109 | 200100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20250109 | 200000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20250109 | 195900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20250109 | 195800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20250109 | 195700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20250109 | 195600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20250109 | 195500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20250109 | 195400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20250109 | 195300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20250109 | 195200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20250109 | 195100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20250109 | 195000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20250109 | 194900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20250109 | 194800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20250109 | 194700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20250109 | 194600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20250109 | 194500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20250109 | 194400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 354155 |
| 93 | 20250109 | 194300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20250109 | 194200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20250109 | 194100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20250109 | 194000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20250109 | 193900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20250109 | 193800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20250109 | 193700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20250109 | 193600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20250109 | 193500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20250109 | 193400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20250109 | 193300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20250109 | 193200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20250109 | 193100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20250109 | 193000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20250109 | 192900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20250109 | 192800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20250109 | 192700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20250109 | 192600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20250109 | 192500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20250109 | 192400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20250109 | 192300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20250109 | 192200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20250109 | 192100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20250109 | 192000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20250109 | 191900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20250109 | 191800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20250109 | 191700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20250109 | 191600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20250109 | 191500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20250109 | 191400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 354155 |
| 123 | 20250109 | 191300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20250109 | 191200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20250109 | 191100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20250109 | 191000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20250109 | 190900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20250109 | 190800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20250109 | 190700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20250109 | 190600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20250109 | 190500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20250109 | 190400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20250109 | 190300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20250109 | 190200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20250109 | 190100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20250109 | 190000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20250109 | 185900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20250109 | 185800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20250109 | 185700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20250109 | 185600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20250109 | 185500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20250109 | 185400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20250109 | 185300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20250109 | 185200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20250109 | 185100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20250109 | 185000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20250109 | 184900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20250109 | 184800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20250109 | 184700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20250109 | 184600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20250109 | 184500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20250109 | 184400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 354155 |
| 153 | 20250109 | 184300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20250109 | 184200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20250109 | 184100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20250109 | 184000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20250109 | 183900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20250109 | 183800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20250109 | 183700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20250109 | 183600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20250109 | 183500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20250109 | 183400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20250109 | 183300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20250109 | 183200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20250109 | 183100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20250109 | 183000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20250109 | 182900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20250109 | 182800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20250109 | 182700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20250109 | 182600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20250109 | 182500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20250109 | 182400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20250109 | 182300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20250109 | 182200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20250109 | 182100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20250109 | 182000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20250109 | 181900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20250109 | 181800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20250109 | 181700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20250109 | 181600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20250109 | 181500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20250109 | 181400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 354155 |
| 183 | 20250109 | 181300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20250109 | 181200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20250109 | 181100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20250109 | 181000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20250109 | 180900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20250109 | 180800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20250109 | 180700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20250109 | 180600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20250109 | 180500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20250109 | 180400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20250109 | 180300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20250109 | 180200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20250109 | 180100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20250109 | 180000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20250109 | 175900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20250109 | 175800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20250109 | 175700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20250109 | 175600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20250109 | 175500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20250109 | 175400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20250109 | 175300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20250109 | 175200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20250109 | 175100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20250109 | 175000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20250109 | 174900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20250109 | 174800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20250109 | 174700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20250109 | 174600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20250109 | 174500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20250109 | 174400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 354155 |
| 213 | 20250109 | 174300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20250109 | 174200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20250109 | 174100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20250109 | 174000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20250109 | 173900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20250109 | 173800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20250109 | 173700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20250109 | 173600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20250109 | 173500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20250109 | 173400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20250109 | 173300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20250109 | 173200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20250109 | 173100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20250109 | 173000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20250109 | 172900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20250109 | 172800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20250109 | 172700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20250109 | 172600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20250109 | 172500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20250109 | 172400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20250109 | 172300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20250109 | 172200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20250109 | 172100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20250109 | 172000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20250109 | 171900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20250109 | 171800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20250109 | 171700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20250109 | 171600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20250109 | 171500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20250109 | 171400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 354155 |
| 243 | 20250109 | 171300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20250109 | 171200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20250109 | 171100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20250109 | 171000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20250109 | 170900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20250109 | 170800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20250109 | 170700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20250109 | 170600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20250109 | 170500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20250109 | 170400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20250109 | 170300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20250109 | 170200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20250109 | 170100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20250109 | 170000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20250109 | 165900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20250109 | 165800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20250109 | 165700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20250109 | 165600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20250109 | 165500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20250109 | 165400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20250109 | 165300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20250109 | 165200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20250109 | 165100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20250109 | 165000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20250109 | 164900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20250109 | 164800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20250109 | 164700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20250109 | 164600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20250109 | 164500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20250109 | 164400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 354155 |
| 273 | 20250109 | 164300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20250109 | 164200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20250109 | 164100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20250109 | 164000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20250109 | 163900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20250109 | 163800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20250109 | 163700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20250109 | 163600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20250109 | 163500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20250109 | 163400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20250109 | 163300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20250109 | 163200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20250109 | 163100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20250109 | 163000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 287 | 20250109 | 162900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 288 | 20250109 | 162800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 289 | 20250109 | 162700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 290 | 20250109 | 162600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 291 | 20250109 | 162500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 292 | 20250109 | 162400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 293 | 20250109 | 162300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 294 | 20250109 | 162200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 295 | 20250109 | 162100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 296 | 20250109 | 162000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 297 | 20250109 | 161900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 298 | 20250109 | 161800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 299 | 20250109 | 161700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 300 | 20250109 | 161600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 301 | 20250109 | 161500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 302 | 20250109 | 161400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 354155 |
| 303 | 20250109 | 161300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 304 | 20250109 | 161200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 305 | 20250109 | 161100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 306 | 20250109 | 161000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 307 | 20250109 | 160900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 308 | 20250109 | 160800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 309 | 20250109 | 160700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 310 | 20250109 | 160600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 311 | 20250109 | 160500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 312 | 20250109 | 160400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 313 | 20250109 | 160300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 314 | 20250109 | 160200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 315 | 20250109 | 160100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 316 | 20250109 | 160000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 317 | 20250109 | 155900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 318 | 20250109 | 155800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 319 | 20250109 | 155700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 320 | 20250109 | 155600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 321 | 20250109 | 155500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 322 | 20250109 | 155400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 323 | 20250109 | 155300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 324 | 20250109 | 155200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 325 | 20250109 | 155100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 326 | 20250109 | 155000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 327 | 20250109 | 154900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 328 | 20250109 | 154800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 329 | 20250109 | 154700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 330 | 20250109 | 154600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 331 | 20250109 | 154500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 332 | 20250109 | 154400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 354155 |
| 333 | 20250109 | 154300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 334 | 20250109 | 154200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 335 | 20250109 | 154100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 336 | 20250109 | 154000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 337 | 20250109 | 153900 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 338 | 20250109 | 153800 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 339 | 20250109 | 153700 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 340 | 20250109 | 153600 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 341 | 20250109 | 153500 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 342 | 20250109 | 153400 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 343 | 20250109 | 153300 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 344 | 20250109 | 153200 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 345 | 20250109 | 153100 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 346 | 20250109 | 153000 | 26479613360 | 15400 | 15400 | 15400 | 15400 | 354155 |
| 347 | 20250109 | 152900 | 21025626360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 348 | 20250109 | 152800 | 21025626360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 349 | 20250109 | 152700 | 21025626360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 350 | 20250109 | 152600 | 21025626360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 351 | 20250109 | 152500 | 21025626360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 352 | 20250109 | 152400 | 21025626360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 353 | 20250109 | 152300 | 21025626360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 354 | 20250109 | 152200 | 21025626360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 355 | 20250109 | 152100 | 21025626360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 356 | 20250109 | 152000 | 21025626360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 357 | 20250109 | 151900 | 21025626360 | 15440 | 15420 | 15440 | 15400 | 764 |
| 358 | 20250109 | 151800 | 21013844180 | 15430 | 15420 | 15450 | 15420 | 3471 |
| 359 | 20250109 | 151700 | 20960276470 | 15420 | 15430 | 15440 | 15420 | 492 |
| 360 | 20250109 | 151600 | 20952684740 | 15440 | 15420 | 15460 | 15420 | 8562 |
| 361 | 20250109 | 151500 | 20820487830 | 15420 | 15430 | 15430 | 15420 | 1106 |
| 362 | 20250109 | 151400 | 20803424290 | 15430 | 15420 | 15430 | 15420 | 567 |
| 363 | 20250109 | 151300 | 20794677850 | 15420 | 15430 | 15430 | 15420 | 548 |
| 364 | 20250109 | 151200 | 20786224430 | 15430 | 15420 | 15430 | 15420 | 1455 |
| 365 | 20250109 | 151100 | 20763783970 | 15440 | 15420 | 15460 | 15410 | 4144 |
| 366 | 20250109 | 151000 | 20699801870 | 15410 | 15440 | 15440 | 15390 | 4642 |
| 367 | 20250109 | 150900 | 20628235850 | 15440 | 15420 | 15440 | 15420 | 2366 |
| 368 | 20250109 | 150800 | 20591731720 | 15430 | 15410 | 15430 | 15410 | 2333 |
| 369 | 20250109 | 150700 | 20555754170 | 15410 | 15420 | 15420 | 15400 | 9913 |
| 370 | 20250109 | 150600 | 20402942920 | 15420 | 15390 | 15420 | 15380 | 3312 |
| 371 | 20250109 | 150500 | 20351953630 | 15390 | 15390 | 15440 | 15350 | 19209 |
| 372 | 20250109 | 150400 | 20056787760 | 15390 | 15410 | 15450 | 15350 | 27746 |
| 373 | 20250109 | 150300 | 19630158460 | 15410 | 15420 | 15460 | 15380 | 25613 |
| 374 | 20250109 | 150200 | 19235638040 | 15410 | 15420 | 15430 | 15410 | 8773 |
| 375 | 20250109 | 150100 | 19100390150 | 15430 | 15430 | 15430 | 15420 | 1483 |
| 376 | 20250109 | 150000 | 19077520310 | 15430 | 15430 | 15440 | 15420 | 1361 |
| 377 | 20250109 | 145900 | 19056518950 | 15430 | 15430 | 15440 | 15420 | 3900 |
| 378 | 20250109 | 145800 | 18996343940 | 15430 | 15440 | 15440 | 15430 | 714 |
| 379 | 20250109 | 145700 | 18985325650 | 15440 | 15440 | 15440 | 15430 | 2950 |
| 380 | 20250109 | 145600 | 18939800980 | 15440 | 15430 | 15440 | 15430 | 1817 |
| 381 | 20250109 | 145500 | 18911747940 | 15440 | 15430 | 15440 | 15430 | 522 |
| 382 | 20250109 | 145400 | 18903692700 | 15430 | 15430 | 15440 | 15430 | 1198 |
| 383 | 20250109 | 145300 | 18885199090 | 15430 | 15470 | 15470 | 15430 | 3383 |
| 384 | 20250109 | 145200 | 18832966260 | 15470 | 15440 | 15470 | 15430 | 2425 |
| 385 | 20250109 | 145100 | 18795522320 | 15440 | 15440 | 15450 | 15430 | 3722 |
| 386 | 20250109 | 145000 | 18738048910 | 15430 | 15430 | 15440 | 15420 | 798 |
| 387 | 20250109 | 144900 | 18725738780 | 15430 | 15420 | 15430 | 15420 | 3060 |
| 388 | 20250109 | 144800 | 18678526960 | 15420 | 15420 | 15430 | 15420 | 688 |
| 389 | 20250109 | 144700 | 18667913910 | 15420 | 15440 | 15440 | 15420 | 8755 |
| 390 | 20250109 | 144600 | 18532802620 | 15440 | 15440 | 15450 | 15440 | 1027 |
| 391 | 20250109 | 144500 | 18516940070 | 15450 | 15440 | 15450 | 15440 | 6721 |
| 392 | 20250109 | 144400 | 18413116520 | 15440 | 15440 | 15450 | 15440 | 1093 |
| 393 | 20250109 | 144300 | 18396239370 | 15440 | 15440 | 15450 | 15440 | 725 |
| 394 | 20250109 | 144200 | 18385041340 | 15440 | 15450 | 15450 | 15440 | 1849 |
| 395 | 20250109 | 144100 | 18356491520 | 15440 | 15440 | 15450 | 15440 | 637 |
| 396 | 20250109 | 144000 | 18346655450 | 15440 | 15440 | 15450 | 15440 | 744 |
| 397 | 20250109 | 143900 | 18335167220 | 15440 | 15450 | 15450 | 15440 | 2426 |
| 398 | 20250109 | 143800 | 18297703400 | 15440 | 15440 | 15450 | 15440 | 2361 |
| 399 | 20250109 | 143700 | 18261236810 | 15450 | 15440 | 15450 | 15440 | 1169 |
| 400 | 20250109 | 143600 | 18243182100 | 15440 | 15440 | 15450 | 15440 | 617 |
| 401 | 20250109 | 143500 | 18233651950 | 15450 | 15440 | 15450 | 15440 | 450 |
| 402 | 20250109 | 143400 | 18226701440 | 15440 | 15440 | 15450 | 15440 | 1723 |
| 403 | 20250109 | 143300 | 18200086940 | 15450 | 15450 | 15450 | 15440 | 525 |
| 404 | 20250109 | 143200 | 18191979650 | 15450 | 15450 | 15460 | 15440 | 4888 |
| 405 | 20250109 | 143100 | 18116462140 | 15450 | 15450 | 15460 | 15450 | 1323 |
| 406 | 20250109 | 143000 | 18096016520 | 15460 | 15460 | 15460 | 15450 | 2139 |
| 407 | 20250109 | 142900 | 18062957120 | 15450 | 15470 | 15480 | 15450 | 5844 |
| 408 | 20250109 | 142800 | 17972577030 | 15470 | 15480 | 15490 | 15470 | 2787 |
| 409 | 20250109 | 142700 | 17929433440 | 15480 | 15500 | 15500 | 15480 | 4994 |
| 410 | 20250109 | 142600 | 17852082030 | 15490 | 15480 | 15500 | 15480 | 2052 |
| 411 | 20250109 | 142500 | 17820295160 | 15480 | 15490 | 15490 | 15480 | 1242 |
| 412 | 20250109 | 142400 | 17801061720 | 15490 | 15480 | 15490 | 15460 | 6392 |
| 413 | 20250109 | 142300 | 17702059730 | 15480 | 15480 | 15490 | 15470 | 835 |
| 414 | 20250109 | 142200 | 17689134180 | 15470 | 15460 | 15480 | 15460 | 3912 |
| 415 | 20250109 | 142100 | 17628582110 | 15470 | 15450 | 15480 | 15450 | 699 |
| 416 | 20250109 | 142000 | 17617772650 | 15450 | 15450 | 15450 | 15440 | 1051 |
| 417 | 20250109 | 141900 | 17601538040 | 15440 | 15450 | 15450 | 15440 | 2876 |
| 418 | 20250109 | 141800 | 17557106360 | 15440 | 15440 | 15450 | 15440 | 2974 |
| 419 | 20250109 | 141700 | 17511159910 | 15440 | 15450 | 15450 | 15440 | 4235 |
| 420 | 20250109 | 141600 | 17445760570 | 15440 | 15440 | 15450 | 15440 | 661 |
| 421 | 20250109 | 141500 | 17435551410 | 15450 | 15440 | 15470 | 15440 | 179 |
| 422 | 20250109 | 141400 | 17432785400 | 15440 | 15440 | 15480 | 15440 | 3151 |
| 423 | 20250109 | 141300 | 17384096950 | 15470 | 15430 | 15470 | 15430 | 5489 |
| 424 | 20250109 | 141200 | 17299270870 | 15430 | 15430 | 15470 | 15430 | 3304 |
| 425 | 20250109 | 141100 | 17248232000 | 15430 | 15440 | 15440 | 15430 | 2158 |
| 426 | 20250109 | 141000 | 17214917130 | 15450 | 15440 | 15450 | 15430 | 3398 |
| 427 | 20250109 | 140900 | 17162453390 | 15440 | 15450 | 15450 | 15440 | 856 |
| 428 | 20250109 | 140800 | 17149235760 | 15440 | 15450 | 15450 | 15440 | 667 |
| 429 | 20250109 | 140700 | 17138936050 | 15440 | 15440 | 15450 | 15440 | 1251 |
| 430 | 20250109 | 140600 | 17119611660 | 15440 | 15440 | 15450 | 15440 | 1398 |
| 431 | 20250109 | 140500 | 17098016100 | 15450 | 15450 | 15450 | 15440 | 1321 |
| 432 | 20250109 | 140400 | 17077615090 | 15450 | 15440 | 15450 | 15440 | 676 |
| 433 | 20250109 | 140300 | 17067175410 | 15450 | 15450 | 15450 | 15430 | 3285 |
| 434 | 20250109 | 140200 | 17016435550 | 15450 | 15450 | 15460 | 15450 | 1232 |
| 435 | 20250109 | 140100 | 16997400310 | 15460 | 15450 | 15460 | 15450 | 873 |
| 436 | 20250109 | 140000 | 16983910680 | 15460 | 15450 | 15460 | 15450 | 1112 |
| 437 | 20250109 | 135900 | 16966725270 | 15450 | 15440 | 15450 | 15430 | 1195 |
| 438 | 20250109 | 135800 | 16948275610 | 15440 | 15450 | 15470 | 15430 | 2736 |
| 439 | 20250109 | 135700 | 16906008380 | 15450 | 15440 | 15450 | 15440 | 2798 |
| 440 | 20250109 | 135600 | 16862804860 | 15440 | 15470 | 15470 | 15430 | 3351 |
| 441 | 20250109 | 135500 | 16811055000 | 15470 | 15440 | 15470 | 15440 | 4158 |
| 442 | 20250109 | 135400 | 16746798530 | 15450 | 15440 | 15450 | 15440 | 2414 |
| 443 | 20250109 | 135300 | 16709504760 | 15440 | 15450 | 15460 | 15440 | 568 |
| 444 | 20250109 | 135200 | 16700728610 | 15450 | 15440 | 15470 | 15440 | 3684 |
| 445 | 20250109 | 135100 | 16643790970 | 15450 | 15450 | 15460 | 15440 | 4347 |
| 446 | 20250109 | 135000 | 16576630380 | 15450 | 15450 | 15460 | 15450 | 1659 |
| 447 | 20250109 | 134900 | 16550997430 | 15450 | 15470 | 15470 | 15450 | 3260 |
| 448 | 20250109 | 134800 | 16500598110 | 15470 | 15460 | 15470 | 15460 | 1653 |
| 449 | 20250109 | 134700 | 16475027760 | 15460 | 15460 | 15470 | 15460 | 1051 |
| 450 | 20250109 | 134600 | 16458778760 | 15470 | 15470 | 15470 | 15460 | 654 |
| 451 | 20250109 | 134500 | 16448665510 | 15470 | 15450 | 15470 | 15450 | 979 |
| 452 | 20250109 | 134400 | 16433528380 | 15460 | 15460 | 15460 | 15440 | 1539 |
| 453 | 20250109 | 134300 | 16409750830 | 15450 | 15460 | 15470 | 15450 | 3890 |
| 454 | 20250109 | 134200 | 16349612590 | 15470 | 15460 | 15470 | 15460 | 493 |
| 455 | 20250109 | 134100 | 16341989450 | 15460 | 15450 | 15470 | 15450 | 637 |
| 456 | 20250109 | 134000 | 16332139480 | 15450 | 15450 | 15450 | 15440 | 568 |
| 457 | 20250109 | 133900 | 16323365500 | 15450 | 15450 | 15450 | 15440 | 1285 |
| 458 | 20250109 | 133800 | 16303514940 | 15460 | 15460 | 15470 | 15450 | 1111 |
| 459 | 20250109 | 133700 | 16286343130 | 15460 | 15470 | 15480 | 15440 | 4718 |
| 460 | 20250109 | 133600 | 16213413860 | 15470 | 15480 | 15480 | 15470 | 1044 |
| 461 | 20250109 | 133500 | 16197260880 | 15470 | 15480 | 15480 | 15470 | 875 |
| 462 | 20250109 | 133400 | 16183723460 | 15480 | 15470 | 15480 | 15470 | 707 |
| 463 | 20250109 | 133300 | 16172782600 | 15480 | 15460 | 15480 | 15440 | 8436 |
| 464 | 20250109 | 133200 | 16042398000 | 15460 | 15460 | 15470 | 15440 | 1777 |
| 465 | 20250109 | 133100 | 16014931840 | 15470 | 15480 | 15480 | 15450 | 1467 |
| 466 | 20250109 | 133000 | 15992245320 | 15470 | 15440 | 15480 | 15440 | 7361 |
| 467 | 20250109 | 132900 | 15878463030 | 15450 | 15460 | 15470 | 15430 | 23461 |
| 468 | 20250109 | 132800 | 15516062870 | 15460 | 15460 | 15470 | 15460 | 7068 |
| 469 | 20250109 | 132700 | 15406768500 | 15470 | 15470 | 15470 | 15460 | 672 |
| 470 | 20250109 | 132600 | 15396373070 | 15470 | 15470 | 15470 | 15460 | 1857 |
| 471 | 20250109 | 132500 | 15367646820 | 15460 | 15460 | 15470 | 15460 | 861 |
| 472 | 20250109 | 132400 | 15354332180 | 15460 | 15460 | 15470 | 15460 | 480 |
| 473 | 20250109 | 132300 | 15346908260 | 15470 | 15460 | 15470 | 15460 | 551 |
| 474 | 20250109 | 132200 | 15338385580 | 15460 | 15460 | 15470 | 15460 | 611 |
| 475 | 20250109 | 132100 | 15328938110 | 15470 | 15460 | 15470 | 15460 | 1725 |
| 476 | 20250109 | 132000 | 15302259640 | 15460 | 15460 | 15470 | 15460 | 527 |
| 477 | 20250109 | 131900 | 15294108830 | 15470 | 15460 | 15470 | 15460 | 353 |
| 478 | 20250109 | 131800 | 15288648940 | 15470 | 15470 | 15470 | 15460 | 993 |
| 479 | 20250109 | 131700 | 15273291300 | 15470 | 15480 | 15480 | 15460 | 1686 |
| 480 | 20250109 | 131600 | 15247200570 | 15480 | 15490 | 15490 | 15480 | 1764 |
| 481 | 20250109 | 131500 | 15219891030 | 15480 | 15490 | 15490 | 15480 | 654 |
| 482 | 20250109 | 131400 | 15209764080 | 15480 | 15460 | 15480 | 15460 | 1565 |
| 483 | 20250109 | 131300 | 15185551230 | 15460 | 15470 | 15470 | 15460 | 1470 |
| 484 | 20250109 | 131200 | 15162814350 | 15470 | 15470 | 15470 | 15460 | 266 |
| 485 | 20250109 | 131100 | 15158700000 | 15460 | 15470 | 15490 | 15460 | 2358 |
| 486 | 20250109 | 131000 | 15122205030 | 15460 | 15470 | 15480 | 15460 | 259 |
| 487 | 20250109 | 130900 | 15118198570 | 15470 | 15480 | 15490 | 15460 | 1701 |
| 488 | 20250109 | 130800 | 15091872880 | 15480 | 15470 | 15490 | 15470 | 402 |
| 489 | 20250109 | 130700 | 15085648670 | 15490 | 15480 | 15490 | 15470 | 1386 |
| 490 | 20250109 | 130600 | 15064193350 | 15490 | 15470 | 15490 | 15460 | 3554 |
| 491 | 20250109 | 130500 | 15009209920 | 15470 | 15460 | 15470 | 15460 | 5195 |
| 492 | 20250109 | 130400 | 14928893330 | 15460 | 15480 | 15490 | 15460 | 7046 |
| 493 | 20250109 | 130300 | 14819848320 | 15480 | 15490 | 15490 | 15480 | 1150 |
| 494 | 20250109 | 130200 | 14802042090 | 15490 | 15490 | 15490 | 15480 | 508 |
| 495 | 20250109 | 130100 | 14794174230 | 15490 | 15490 | 15490 | 15480 | 630 |
| 496 | 20250109 | 130000 | 14784419250 | 15490 | 15490 | 15490 | 15480 | 393 |
| 497 | 20250109 | 125900 | 14778331890 | 15480 | 15490 | 15490 | 15480 | 639 |
| 498 | 20250109 | 125800 | 14768436850 | 15480 | 15480 | 15490 | 15480 | 232 |
| 499 | 20250109 | 125700 | 14764843540 | 15490 | 15480 | 15490 | 15480 | 866 |
| 500 | 20250109 | 125600 | 14751435730 | 15490 | 15480 | 15490 | 15470 | 1417 |
| 501 | 20250109 | 125500 | 14729502610 | 15470 | 15490 | 15500 | 15470 | 1696 |
| 502 | 20250109 | 125400 | 14703241000 | 15490 | 15490 | 15500 | 15490 | 2676 |
| 503 | 20250109 | 125300 | 14661787170 | 15490 | 15500 | 15500 | 15490 | 835 |
| 504 | 20250109 | 125200 | 14648849940 | 15500 | 15500 | 15500 | 15490 | 760 |
| 505 | 20250109 | 125100 | 14637073230 | 15500 | 15490 | 15500 | 15490 | 619 |
| 506 | 20250109 | 125000 | 14627480410 | 15500 | 15500 | 15500 | 15490 | 1151 |
| 507 | 20250109 | 124900 | 14609641850 | 15500 | 15480 | 15500 | 15470 | 1427 |
| 508 | 20250109 | 124800 | 14587535620 | 15480 | 15470 | 15480 | 15460 | 1594 |
| 509 | 20250109 | 124700 | 14562871640 | 15480 | 15480 | 15480 | 15470 | 748 |
| 510 | 20250109 | 124600 | 14551297100 | 15470 | 15480 | 15480 | 15470 | 984 |
| 511 | 20250109 | 124500 | 14536069500 | 15480 | 15490 | 15490 | 15480 | 2785 |
| 512 | 20250109 | 124400 | 14492950790 | 15490 | 15500 | 15500 | 15490 | 494 |
| 513 | 20250109 | 124300 | 14485295070 | 15500 | 15490 | 15500 | 15490 | 1044 |
| 514 | 20250109 | 124200 | 14469121830 | 15490 | 15480 | 15500 | 15480 | 831 |
| 515 | 20250109 | 124100 | 14456249520 | 15480 | 15490 | 15490 | 15480 | 1949 |
| 516 | 20250109 | 124000 | 14426072510 | 15480 | 15480 | 15500 | 15480 | 914 |
| 517 | 20250109 | 123900 | 14411916340 | 15480 | 15490 | 15500 | 15480 | 3644 |
| 518 | 20250109 | 123800 | 14355470270 | 15490 | 15490 | 15500 | 15490 | 500 |
| 519 | 20250109 | 123700 | 14347723900 | 15500 | 15490 | 15500 | 15490 | 544 |
| 520 | 20250109 | 123600 | 14339294000 | 15500 | 15510 | 15510 | 15490 | 2673 |
| 521 | 20250109 | 123500 | 14297860750 | 15500 | 15500 | 15510 | 15500 | 697 |
| 522 | 20250109 | 123400 | 14287053920 | 15500 | 15500 | 15510 | 15500 | 4715 |
| 523 | 20250109 | 123300 | 14213966620 | 15500 | 15510 | 15510 | 15500 | 1020 |
| 524 | 20250109 | 123200 | 14198152250 | 15510 | 15510 | 15510 | 15500 | 530 |
| 525 | 20250109 | 123100 | 14189933090 | 15510 | 15500 | 15510 | 15490 | 7089 |
| 526 | 20250109 | 123000 | 14080055400 | 15500 | 15500 | 15500 | 15490 | 3171 |
| 527 | 20250109 | 122900 | 14030932720 | 15490 | 15490 | 15500 | 15490 | 439 |
| 528 | 20250109 | 122800 | 14024128340 | 15500 | 15500 | 15500 | 15490 | 352 |
| 529 | 20250109 | 122700 | 14018674050 | 15500 | 15500 | 15500 | 15490 | 925 |
| 530 | 20250109 | 122600 | 14004339560 | 15500 | 15510 | 15510 | 15490 | 3798 |
| 531 | 20250109 | 122500 | 13945470830 | 15500 | 15510 | 15510 | 15500 | 412 |
| 532 | 20250109 | 122400 | 13939081510 | 15500 | 15510 | 15510 | 15500 | 8789 |
| 533 | 20250109 | 122300 | 13802766810 | 15500 | 15510 | 15510 | 15500 | 760 |
| 534 | 20250109 | 122200 | 13790983250 | 15510 | 15510 | 15510 | 15500 | 381 |
| 535 | 20250109 | 122100 | 13785075800 | 15500 | 15500 | 15510 | 15500 | 1736 |
| 536 | 20250109 | 122000 | 13758150770 | 15500 | 15500 | 15510 | 15500 | 638 |
| 537 | 20250109 | 121900 | 13748260560 | 15500 | 15500 | 15510 | 15500 | 721 |
| 538 | 20250109 | 121800 | 13737083770 | 15510 | 15500 | 15510 | 15500 | 396 |
| 539 | 20250109 | 121700 | 13730945070 | 15510 | 15500 | 15510 | 15500 | 787 |
| 540 | 20250109 | 121600 | 13718745420 | 15500 | 15500 | 15510 | 15500 | 784 |
| 541 | 20250109 | 121500 | 13706591760 | 15510 | 15510 | 15510 | 15500 | 2173 |
| 542 | 20250109 | 121400 | 13672899340 | 15510 | 15510 | 15510 | 15500 | 197 |
| 543 | 20250109 | 121300 | 13669844490 | 15500 | 15500 | 15510 | 15500 | 2672 |
| 544 | 20250109 | 121200 | 13628427260 | 15500 | 15510 | 15510 | 15500 | 950 |
| 545 | 20250109 | 121100 | 13613698420 | 15500 | 15500 | 15510 | 15490 | 7196 |
| 546 | 20250109 | 121000 | 13502159960 | 15490 | 15500 | 15500 | 15490 | 3253 |
| 547 | 20250109 | 120900 | 13451743190 | 15500 | 15500 | 15500 | 15490 | 2824 |
| 548 | 20250109 | 120800 | 13407979630 | 15500 | 15490 | 15500 | 15490 | 153 |
| 549 | 20250109 | 120700 | 13405608410 | 15500 | 15500 | 15500 | 15490 | 1400 |
| 550 | 20250109 | 120600 | 13383909850 | 15500 | 15490 | 15500 | 15490 | 499 |
| 551 | 20250109 | 120500 | 13376179070 | 15500 | 15490 | 15500 | 15490 | 694 |
| 552 | 20250109 | 120400 | 13365426420 | 15490 | 15510 | 15510 | 15490 | 869 |
| 553 | 20250109 | 120300 | 13351956430 | 15500 | 15500 | 15510 | 15500 | 2593 |
| 554 | 20250109 | 120200 | 13311763770 | 15510 | 15490 | 15510 | 15490 | 4853 |
| 555 | 20250109 | 120100 | 13236541580 | 15500 | 15490 | 15500 | 15490 | 614 |
| 556 | 20250109 | 120000 | 13227026090 | 15490 | 15500 | 15500 | 15490 | 1321 |
| 557 | 20250109 | 115900 | 13206551640 | 15500 | 15490 | 15500 | 15490 | 471 |
| 558 | 20250109 | 115800 | 13199254210 | 15500 | 15500 | 15500 | 15490 | 445 |
| 559 | 20250109 | 115700 | 13192359540 | 15490 | 15500 | 15510 | 15490 | 4538 |
| 560 | 20250109 | 115600 | 13122021710 | 15500 | 15480 | 15510 | 15480 | 34907 |
| 561 | 20250109 | 115500 | 12581052810 | 15480 | 15470 | 15490 | 15460 | 32561 |
| 562 | 20250109 | 115400 | 12076925700 | 15460 | 15470 | 15470 | 15460 | 5531 |
| 563 | 20250109 | 115300 | 11991414070 | 15470 | 15470 | 15470 | 15460 | 464 |
| 564 | 20250109 | 115200 | 11984237660 | 15460 | 15480 | 15480 | 15460 | 2207 |
| 565 | 20250109 | 115100 | 11950098140 | 15480 | 15460 | 15480 | 15460 | 3125 |
| 566 | 20250109 | 115000 | 11901748260 | 15470 | 15470 | 15480 | 15460 | 1395 |
| 567 | 20250109 | 114900 | 11880167180 | 15470 | 15470 | 15480 | 15460 | 3817 |
| 568 | 20250109 | 114800 | 11821131470 | 15480 | 15470 | 15480 | 15470 | 973 |
| 569 | 20250109 | 114700 | 11806075640 | 15470 | 15460 | 15480 | 15460 | 3004 |
| 570 | 20250109 | 114600 | 11759604930 | 15470 | 15460 | 15470 | 15450 | 9975 |
| 571 | 20250109 | 114500 | 11605423860 | 15470 | 15470 | 15470 | 15450 | 8486 |
| 572 | 20250109 | 114400 | 11474258290 | 15470 | 15470 | 15480 | 15460 | 6978 |
| 573 | 20250109 | 114300 | 11366342670 | 15470 | 15470 | 15480 | 15470 | 3181 |
| 574 | 20250109 | 114200 | 11317131330 | 15470 | 15480 | 15480 | 15460 | 8646 |
| 575 | 20250109 | 114100 | 11183440560 | 15470 | 15470 | 15480 | 15460 | 776 |
| 576 | 20250109 | 114000 | 11171435900 | 15470 | 15470 | 15480 | 15460 | 2322 |
| 577 | 20250109 | 113900 | 11135516270 | 15460 | 15460 | 15470 | 15450 | 7931 |
| 578 | 20250109 | 113800 | 11012924570 | 15460 | 15460 | 15470 | 15450 | 5616 |
| 579 | 20250109 | 113700 | 10926113520 | 15460 | 15470 | 15480 | 15460 | 7262 |
| 580 | 20250109 | 113600 | 10813769540 | 15470 | 15460 | 15470 | 15450 | 1776 |
| 581 | 20250109 | 113500 | 10786312900 | 15460 | 15450 | 15460 | 15440 | 3394 |
| 582 | 20250109 | 113400 | 10733859140 | 15440 | 15440 | 15450 | 15440 | 436 |
| 583 | 20250109 | 113300 | 10727124090 | 15440 | 15450 | 15460 | 15440 | 939 |
| 584 | 20250109 | 113200 | 10712616450 | 15450 | 15450 | 15460 | 15450 | 3186 |
| 585 | 20250109 | 113100 | 10663392000 | 15460 | 15440 | 15460 | 15440 | 4705 |
| 586 | 20250109 | 113000 | 10590722090 | 15450 | 15440 | 15450 | 15440 | 561 |
| 587 | 20250109 | 112900 | 10582056230 | 15450 | 15440 | 15450 | 15440 | 5160 |
| 588 | 20250109 | 112800 | 10502357790 | 15450 | 15450 | 15450 | 15440 | 3222 |
| 589 | 20250109 | 112700 | 10452603130 | 15450 | 15450 | 15450 | 15440 | 605 |
| 590 | 20250109 | 112600 | 10443256920 | 15440 | 15440 | 15450 | 15440 | 498 |
| 591 | 20250109 | 112500 | 10435564670 | 15440 | 15440 | 15450 | 15440 | 906 |
| 592 | 20250109 | 112400 | 10421573040 | 15450 | 15450 | 15450 | 15440 | 677 |
| 593 | 20250109 | 112300 | 10411116800 | 15450 | 15450 | 15460 | 15440 | 7591 |
| 594 | 20250109 | 112200 | 10293835300 | 15450 | 15440 | 15450 | 15440 | 1732 |
| 595 | 20250109 | 112100 | 10267080900 | 15440 | 15450 | 15450 | 15440 | 460 |
| 596 | 20250109 | 112000 | 10259977140 | 15440 | 15440 | 15450 | 15440 | 265 |
| 597 | 20250109 | 111900 | 10255885500 | 15440 | 15440 | 15450 | 15440 | 5467 |
| 598 | 20250109 | 111800 | 10171471620 | 15450 | 15450 | 15450 | 15440 | 702 |
| 599 | 20250109 | 111700 | 10160628760 | 15440 | 15440 | 15450 | 15440 | 734 |
| 600 | 20250109 | 111600 | 10149291510 | 15450 | 15440 | 15450 | 15440 | 460 |
| 601 | 20250109 | 111500 | 10142185320 | 15450 | 15440 | 15450 | 15440 | 5871 |
| 602 | 20250109 | 111400 | 10051532970 | 15440 | 15450 | 15450 | 15440 | 464 |
| 603 | 20250109 | 111300 | 10044365890 | 15450 | 15440 | 15450 | 15430 | 4693 |
| 604 | 20250109 | 111200 | 9971871320 | 15440 | 15440 | 15450 | 15440 | 1833 |
| 605 | 20250109 | 111100 | 9943562300 | 15450 | 15450 | 15450 | 15430 | 2750 |
| 606 | 20250109 | 111000 | 9901108450 | 15450 | 15450 | 15460 | 15440 | 4744 |
| 607 | 20250109 | 110900 | 9827826770 | 15440 | 15440 | 15450 | 15440 | 535 |
| 608 | 20250109 | 110800 | 9819564150 | 15440 | 15440 | 15450 | 15440 | 4285 |
| 609 | 20250109 | 110700 | 9753402940 | 15440 | 15440 | 15450 | 15440 | 775 |
| 610 | 20250109 | 110600 | 9741436040 | 15450 | 15450 | 15450 | 15440 | 2337 |
| 611 | 20250109 | 110500 | 9705349880 | 15440 | 15450 | 15460 | 15440 | 4993 |
| 612 | 20250109 | 110400 | 9628219920 | 15450 | 15460 | 15460 | 15450 | 700 |
| 613 | 20250109 | 110300 | 9617403110 | 15450 | 15460 | 15460 | 15450 | 5163 |
| 614 | 20250109 | 110200 | 9537634210 | 15450 | 15460 | 15470 | 15450 | 2724 |
| 615 | 20250109 | 110100 | 9495520730 | 15460 | 15470 | 15470 | 15460 | 5591 |
| 616 | 20250109 | 110000 | 9409069340 | 15460 | 15470 | 15470 | 15460 | 1390 |
| 617 | 20250109 | 105900 | 9387579480 | 15460 | 15470 | 15470 | 15460 | 4109 |
| 618 | 20250109 | 105800 | 9324047770 | 15470 | 15460 | 15470 | 15460 | 138 |
| 619 | 20250109 | 105700 | 9321913370 | 15460 | 15460 | 15470 | 15450 | 3460 |
| 620 | 20250109 | 105600 | 9268421650 | 15460 | 15460 | 15470 | 15460 | 2268 |
| 621 | 20250109 | 105500 | 9233357700 | 15470 | 15460 | 15470 | 15460 | 1361 |
| 622 | 20250109 | 105400 | 9212315960 | 15460 | 15470 | 15470 | 15460 | 2899 |
| 623 | 20250109 | 105300 | 9167496220 | 15460 | 15470 | 15480 | 15460 | 7442 |
| 624 | 20250109 | 105200 | 9052367990 | 15470 | 15450 | 15480 | 15450 | 38882 |
| 625 | 20250109 | 105100 | 8451092840 | 15460 | 15460 | 15460 | 15450 | 461 |
| 626 | 20250109 | 105000 | 8443968760 | 15460 | 15450 | 15460 | 15450 | 5484 |
| 627 | 20250109 | 104900 | 8359237190 | 15460 | 15450 | 15470 | 15450 | 18587 |
| 628 | 20250109 | 104800 | 8071903850 | 15450 | 15460 | 15460 | 15450 | 2486 |
| 629 | 20250109 | 104700 | 8033495100 | 15460 | 15440 | 15460 | 15440 | 2949 |
| 630 | 20250109 | 104600 | 7987939920 | 15440 | 15450 | 15460 | 15440 | 5874 |
| 631 | 20250109 | 104500 | 7897223120 | 15460 | 15460 | 15460 | 15450 | 8461 |
| 632 | 20250109 | 104400 | 7766496270 | 15460 | 15450 | 15460 | 15450 | 999 |
| 633 | 20250109 | 104300 | 7751055020 | 15450 | 15460 | 15460 | 15450 | 1357 |
| 634 | 20250109 | 104200 | 7730077560 | 15460 | 15450 | 15460 | 15440 | 7379 |
| 635 | 20250109 | 104100 | 7616064790 | 15450 | 15440 | 15450 | 15440 | 637 |
| 636 | 20250109 | 104000 | 7606226580 | 15440 | 15440 | 15450 | 15440 | 496 |
| 637 | 20250109 | 103900 | 7598566100 | 15440 | 15430 | 15450 | 15420 | 1565 |
| 638 | 20250109 | 103800 | 7574414400 | 15430 | 15420 | 15430 | 15410 | 1228 |
| 639 | 20250109 | 103700 | 7555480310 | 15420 | 15440 | 15440 | 15420 | 2840 |
| 640 | 20250109 | 103600 | 7511685140 | 15420 | 15430 | 15440 | 15420 | 4077 |
| 641 | 20250109 | 103500 | 7448773570 | 15430 | 15430 | 15450 | 15430 | 7101 |
| 642 | 20250109 | 103400 | 7339125850 | 15430 | 15440 | 15440 | 15430 | 4775 |
| 643 | 20250109 | 103300 | 7265445600 | 15440 | 15450 | 15450 | 15430 | 5479 |
| 644 | 20250109 | 103200 | 7180847970 | 15450 | 15430 | 15450 | 15430 | 6210 |
| 645 | 20250109 | 103100 | 7084966120 | 15430 | 15400 | 15440 | 15400 | 9145 |
| 646 | 20250109 | 103000 | 6943949320 | 15410 | 15410 | 15410 | 15400 | 3650 |
| 647 | 20250109 | 102900 | 6887703470 | 15410 | 15400 | 15410 | 15390 | 4904 |
| 648 | 20250109 | 102800 | 6812179080 | 15400 | 15400 | 15400 | 15390 | 915 |
| 649 | 20250109 | 102700 | 6798090450 | 15400 | 15400 | 15400 | 15390 | 1305 |
| 650 | 20250109 | 102600 | 6777993620 | 15390 | 15400 | 15400 | 15390 | 2765 |
| 651 | 20250109 | 102500 | 6735413230 | 15390 | 15410 | 15410 | 15390 | 4090 |
| 652 | 20250109 | 102400 | 6672432900 | 15400 | 15410 | 15410 | 15400 | 1184 |
| 653 | 20250109 | 102300 | 6654197150 | 15410 | 15400 | 15410 | 15390 | 2278 |
| 654 | 20250109 | 102200 | 6619114830 | 15400 | 15430 | 15430 | 15400 | 12429 |
| 655 | 20250109 | 102100 | 6427583350 | 15430 | 15430 | 15430 | 15420 | 1513 |
| 656 | 20250109 | 102000 | 6404248220 | 15420 | 15430 | 15430 | 15420 | 724 |
| 657 | 20250109 | 101900 | 6393079030 | 15430 | 15420 | 15430 | 15420 | 634 |
| 658 | 20250109 | 101800 | 6383298800 | 15430 | 15410 | 15430 | 15410 | 8316 |
| 659 | 20250109 | 101700 | 6255096480 | 15410 | 15410 | 15410 | 15400 | 1071 |
| 660 | 20250109 | 101600 | 6238600020 | 15400 | 15400 | 15410 | 15390 | 5609 |
| 661 | 20250109 | 101500 | 6152232110 | 15400 | 15400 | 15400 | 15390 | 1761 |
| 662 | 20250109 | 101400 | 6125112890 | 15390 | 15400 | 15400 | 15390 | 1548 |
| 663 | 20250109 | 101300 | 6101274020 | 15390 | 15400 | 15400 | 15390 | 812 |
| 664 | 20250109 | 101200 | 6088772660 | 15400 | 15400 | 15400 | 15390 | 2086 |
| 665 | 20250109 | 101100 | 6056652690 | 15400 | 15400 | 15400 | 15390 | 2689 |
| 666 | 20250109 | 101000 | 6015244280 | 15400 | 15400 | 15400 | 15390 | 1176 |
| 667 | 20250109 | 100900 | 5997137650 | 15400 | 15390 | 15400 | 15390 | 1357 |
| 668 | 20250109 | 100800 | 5976240340 | 15390 | 15400 | 15410 | 15390 | 3704 |
| 669 | 20250109 | 100700 | 5919198300 | 15400 | 15400 | 15410 | 15390 | 5575 |
| 670 | 20250109 | 100600 | 5833344600 | 15390 | 15400 | 15410 | 15390 | 3929 |
| 671 | 20250109 | 100500 | 5772839690 | 15400 | 15400 | 15410 | 15400 | 2209 |
| 672 | 20250109 | 100400 | 5738811200 | 15400 | 15410 | 15410 | 15400 | 1168 |
| 673 | 20250109 | 100300 | 5720823650 | 15410 | 15390 | 15410 | 15390 | 2620 |
| 674 | 20250109 | 100200 | 5680477550 | 15390 | 15390 | 15400 | 15390 | 2179 |
| 675 | 20250109 | 100100 | 5646940190 | 15400 | 15410 | 15410 | 15390 | 11481 |
| 676 | 20250109 | 100000 | 5470091250 | 15420 | 15430 | 15430 | 15410 | 3537 |
| 677 | 20250109 | 095900 | 5415548450 | 15420 | 15430 | 15430 | 15420 | 3637 |
| 678 | 20250109 | 095800 | 5359431810 | 15430 | 15430 | 15440 | 15430 | 694 |
| 679 | 20250109 | 095700 | 5348721070 | 15430 | 15430 | 15440 | 15430 | 2224 |
| 680 | 20250109 | 095600 | 5314394550 | 15430 | 15440 | 15440 | 15430 | 1380 |
| 681 | 20250109 | 095500 | 5293088050 | 15440 | 15440 | 15450 | 15430 | 4296 |
| 682 | 20250109 | 095400 | 5226745420 | 15440 | 15430 | 15440 | 15430 | 516 |
| 683 | 20250109 | 095300 | 5218780420 | 15430 | 15430 | 15440 | 15430 | 337 |
| 684 | 20250109 | 095200 | 5213579470 | 15440 | 15430 | 15440 | 15420 | 5145 |
| 685 | 20250109 | 095100 | 5134171850 | 15420 | 15430 | 15430 | 15420 | 1332 |
| 686 | 20250109 | 095000 | 5113621330 | 15430 | 15430 | 15440 | 15430 | 1275 |
| 687 | 20250109 | 094900 | 5093946860 | 15430 | 15440 | 15440 | 15420 | 4285 |
| 688 | 20250109 | 094800 | 5027821400 | 15430 | 15440 | 15440 | 15430 | 1221 |
| 689 | 20250109 | 094700 | 5008980040 | 15440 | 15430 | 15440 | 15430 | 1577 |
| 690 | 20250109 | 094600 | 4984645680 | 15430 | 15430 | 15440 | 15430 | 4485 |
| 691 | 20250109 | 094500 | 4915436250 | 15430 | 15430 | 15430 | 15420 | 966 |
| 692 | 20250109 | 094400 | 4900533360 | 15420 | 15410 | 15430 | 15410 | 4473 |
| 693 | 20250109 | 094300 | 4831554200 | 15410 | 15420 | 15420 | 15410 | 2945 |
| 694 | 20250109 | 094200 | 4786143670 | 15420 | 15440 | 15450 | 15420 | 7144 |
| 695 | 20250109 | 094100 | 4675864460 | 15430 | 15420 | 15440 | 15420 | 6513 |
| 696 | 20250109 | 094000 | 4575392340 | 15430 | 15430 | 15430 | 15410 | 4542 |
| 697 | 20250109 | 093900 | 4505361470 | 15430 | 15430 | 15430 | 15420 | 4666 |
| 698 | 20250109 | 093800 | 4433396760 | 15420 | 15410 | 15440 | 15410 | 3670 |
| 699 | 20250109 | 093700 | 4376777070 | 15420 | 15430 | 15440 | 15410 | 6019 |
| 700 | 20250109 | 093600 | 4283915190 | 15430 | 15430 | 15440 | 15420 | 2367 |
| 701 | 20250109 | 093500 | 4247396630 | 15430 | 15430 | 15440 | 15420 | 9153 |
| 702 | 20250109 | 093400 | 4106120360 | 15440 | 15450 | 15450 | 15430 | 6049 |
| 703 | 20250109 | 093300 | 4012725840 | 15450 | 15440 | 15450 | 15430 | 6168 |
| 704 | 20250109 | 093200 | 3917493740 | 15440 | 15420 | 15440 | 15410 | 8034 |
| 705 | 20250109 | 093100 | 3793557040 | 15420 | 15400 | 15420 | 15400 | 7310 |
| 706 | 20250109 | 093000 | 3680917280 | 15400 | 15400 | 15400 | 15390 | 3393 |
| 707 | 20250109 | 092900 | 3628668400 | 15400 | 15410 | 15410 | 15400 | 2203 |
| 708 | 20250109 | 092800 | 3594720840 | 15420 | 15420 | 15430 | 15400 | 7039 |
| 709 | 20250109 | 092700 | 3486249990 | 15430 | 15420 | 15430 | 15410 | 6011 |
| 710 | 20250109 | 092600 | 3393548750 | 15410 | 15410 | 15420 | 15410 | 2112 |
| 711 | 20250109 | 092500 | 3360996210 | 15410 | 15430 | 15430 | 15390 | 16813 |
| 712 | 20250109 | 092400 | 3101978100 | 15420 | 15420 | 15430 | 15410 | 8272 |
| 713 | 20250109 | 092300 | 2974361590 | 15420 | 15410 | 15430 | 15410 | 6229 |
| 714 | 20250109 | 092200 | 2878320360 | 15410 | 15400 | 15410 | 15390 | 2329 |
| 715 | 20250109 | 092100 | 2842450580 | 15390 | 15400 | 15400 | 15390 | 6745 |
| 716 | 20250109 | 092000 | 2738589900 | 15390 | 15400 | 15400 | 15390 | 902 |
| 717 | 20250109 | 091900 | 2724699990 | 15390 | 15380 | 15400 | 15380 | 3464 |
| 718 | 20250109 | 091800 | 2671382440 | 15380 | 15390 | 15390 | 15380 | 2012 |
| 719 | 20250109 | 091700 | 2640421190 | 15390 | 15400 | 15410 | 15390 | 7512 |
| 720 | 20250109 | 091600 | 2524733700 | 15390 | 15380 | 15400 | 15380 | 7827 |
| 721 | 20250109 | 091500 | 2404262120 | 15390 | 15380 | 15390 | 15380 | 1716 |
| 722 | 20250109 | 091400 | 2377861360 | 15380 | 15400 | 15400 | 15380 | 2685 |
| 723 | 20250109 | 091300 | 2336545170 | 15390 | 15390 | 15400 | 15390 | 1418 |
| 724 | 20250109 | 091200 | 2314720940 | 15400 | 15380 | 15410 | 15380 | 8501 |
| 725 | 20250109 | 091100 | 2183867660 | 15390 | 15400 | 15410 | 15380 | 7874 |
| 726 | 20250109 | 091000 | 2062641530 | 15400 | 15410 | 15410 | 15400 | 4052 |
| 727 | 20250109 | 090900 | 2000227500 | 15400 | 15390 | 15410 | 15380 | 4845 |
| 728 | 20250109 | 090800 | 1925645240 | 15380 | 15380 | 15400 | 15380 | 13964 |
| 729 | 20250109 | 090700 | 1710656710 | 15390 | 15380 | 15390 | 15370 | 6782 |
| 730 | 20250109 | 090600 | 1606348070 | 15390 | 15390 | 15400 | 15390 | 12364 |
| 731 | 20250109 | 090500 | 1416001690 | 15400 | 15390 | 15410 | 15380 | 16828 |
| 732 | 20250109 | 090400 | 1156883120 | 15390 | 15390 | 15400 | 15380 | 8936 |
| 733 | 20250109 | 090300 | 1019358310 | 15390 | 15400 | 15400 | 15380 | 3664 |
| 734 | 20250109 | 090200 | 962969290 | 15380 | 15370 | 15420 | 15370 | 12074 |
| 735 | 20250109 | 090100 | 777118250 | 15390 | 15390 | 15400 | 15350 | 15387 |
| 736 | 20250109 | 090000 | 540495350 | 15380 | 15340 | 15440 | 15340 | 35165 |