38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 210400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 4775 |
| 3 | 20231101 | 210300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 4 | 20231101 | 210200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 5 | 20231101 | 210100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 6 | 20231101 | 210000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 7 | 20231101 | 205900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 8 | 20231101 | 205800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 9 | 20231101 | 205700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 10 | 20231101 | 205600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 11 | 20231101 | 205500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 12 | 20231101 | 205400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 13 | 20231101 | 205300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 14 | 20231101 | 205200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 15 | 20231101 | 205100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 16 | 20231101 | 205000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 17 | 20231101 | 204900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 18 | 20231101 | 204800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 19 | 20231101 | 204700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 20 | 20231101 | 204600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 21 | 20231101 | 204500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 22 | 20231101 | 204400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 23 | 20231101 | 204300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 24 | 20231101 | 204200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 25 | 20231101 | 204100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 26 | 20231101 | 204000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 27 | 20231101 | 203900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 28 | 20231101 | 203800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 29 | 20231101 | 203700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 30 | 20231101 | 203600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 31 | 20231101 | 203500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 32 | 20231101 | 203400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 4775 |
| 33 | 20231101 | 203300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 34 | 20231101 | 203200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 35 | 20231101 | 203100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 36 | 20231101 | 203000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 37 | 20231101 | 202900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 38 | 20231101 | 202800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 39 | 20231101 | 202700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 40 | 20231101 | 202600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 41 | 20231101 | 202500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 42 | 20231101 | 202400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 43 | 20231101 | 202300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 44 | 20231101 | 202200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 45 | 20231101 | 202100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 46 | 20231101 | 202000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 47 | 20231101 | 201900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 48 | 20231101 | 201800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 49 | 20231101 | 201700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 50 | 20231101 | 201600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 51 | 20231101 | 201500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 52 | 20231101 | 201400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 53 | 20231101 | 201300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 54 | 20231101 | 201200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 55 | 20231101 | 201100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 56 | 20231101 | 201000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 57 | 20231101 | 200900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 58 | 20231101 | 200800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 59 | 20231101 | 200700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 60 | 20231101 | 200600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 61 | 20231101 | 200500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 62 | 20231101 | 200400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 4775 |
| 63 | 20231101 | 200300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 64 | 20231101 | 200200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 65 | 20231101 | 200100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 66 | 20231101 | 200000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 67 | 20231101 | 195900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 68 | 20231101 | 195800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 69 | 20231101 | 195700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 70 | 20231101 | 195600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 71 | 20231101 | 195500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 72 | 20231101 | 195400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 73 | 20231101 | 195300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 74 | 20231101 | 195200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 75 | 20231101 | 195100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 76 | 20231101 | 195000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 77 | 20231101 | 194900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 78 | 20231101 | 194800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 79 | 20231101 | 194700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 80 | 20231101 | 194600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 81 | 20231101 | 194500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 82 | 20231101 | 194400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 83 | 20231101 | 194300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 84 | 20231101 | 194200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 85 | 20231101 | 194100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 86 | 20231101 | 194000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 87 | 20231101 | 193900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 88 | 20231101 | 193800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 89 | 20231101 | 193700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 90 | 20231101 | 193600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 91 | 20231101 | 193500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 92 | 20231101 | 193400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 4775 |
| 93 | 20231101 | 193300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 94 | 20231101 | 193200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 95 | 20231101 | 193100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 96 | 20231101 | 193000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 97 | 20231101 | 192900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 98 | 20231101 | 192800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 99 | 20231101 | 192700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 100 | 20231101 | 192600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 101 | 20231101 | 192500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 102 | 20231101 | 192400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 103 | 20231101 | 192300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 104 | 20231101 | 192200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 105 | 20231101 | 192100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 106 | 20231101 | 192000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 107 | 20231101 | 191900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 108 | 20231101 | 191800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 109 | 20231101 | 191700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 110 | 20231101 | 191600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 111 | 20231101 | 191500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 112 | 20231101 | 191400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 113 | 20231101 | 191300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 114 | 20231101 | 191200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 115 | 20231101 | 191100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 116 | 20231101 | 191000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 117 | 20231101 | 190900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 118 | 20231101 | 190800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 119 | 20231101 | 190700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 120 | 20231101 | 190600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 121 | 20231101 | 190500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 122 | 20231101 | 190400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 4775 |
| 123 | 20231101 | 190300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 124 | 20231101 | 190200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 125 | 20231101 | 190100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 126 | 20231101 | 190000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 127 | 20231101 | 185900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 128 | 20231101 | 185800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 129 | 20231101 | 185700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 130 | 20231101 | 185600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 131 | 20231101 | 185500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 132 | 20231101 | 185400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 133 | 20231101 | 185300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 134 | 20231101 | 185200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 135 | 20231101 | 185100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 136 | 20231101 | 185000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 137 | 20231101 | 184900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 138 | 20231101 | 184800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 139 | 20231101 | 184700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 140 | 20231101 | 184600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 141 | 20231101 | 184500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 142 | 20231101 | 184400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 143 | 20231101 | 184300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 144 | 20231101 | 184200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 145 | 20231101 | 184100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 146 | 20231101 | 184000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 147 | 20231101 | 183900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 148 | 20231101 | 183800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 149 | 20231101 | 183700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 150 | 20231101 | 183600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 151 | 20231101 | 183500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 152 | 20231101 | 183400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 4775 |
| 153 | 20231101 | 183300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 154 | 20231101 | 183200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 155 | 20231101 | 183100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 156 | 20231101 | 183000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 157 | 20231101 | 182900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 158 | 20231101 | 182800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 159 | 20231101 | 182700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 160 | 20231101 | 182600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 161 | 20231101 | 182500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 162 | 20231101 | 182400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 163 | 20231101 | 182300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 164 | 20231101 | 182200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 165 | 20231101 | 182100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 166 | 20231101 | 182000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 167 | 20231101 | 181900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 168 | 20231101 | 181800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 169 | 20231101 | 181700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 170 | 20231101 | 181600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 171 | 20231101 | 181500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 172 | 20231101 | 181400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 173 | 20231101 | 181300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 174 | 20231101 | 181200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 175 | 20231101 | 181100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 176 | 20231101 | 181000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 177 | 20231101 | 180900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 178 | 20231101 | 180800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 179 | 20231101 | 180700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 180 | 20231101 | 180600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 181 | 20231101 | 180500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 182 | 20231101 | 180400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 4775 |
| 183 | 20231101 | 180300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 184 | 20231101 | 180200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 185 | 20231101 | 180100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 186 | 20231101 | 180000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 187 | 20231101 | 175900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 188 | 20231101 | 175800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 189 | 20231101 | 175700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 190 | 20231101 | 175600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 191 | 20231101 | 175500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 192 | 20231101 | 175400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 193 | 20231101 | 175300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 194 | 20231101 | 175200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 195 | 20231101 | 175100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 196 | 20231101 | 175000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 197 | 20231101 | 174900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 198 | 20231101 | 174800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 199 | 20231101 | 174700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 200 | 20231101 | 174600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 201 | 20231101 | 174500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 202 | 20231101 | 174400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 203 | 20231101 | 174300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 204 | 20231101 | 174200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 205 | 20231101 | 174100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 206 | 20231101 | 174000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 207 | 20231101 | 173900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 208 | 20231101 | 173800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 209 | 20231101 | 173700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 210 | 20231101 | 173600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 211 | 20231101 | 173500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 212 | 20231101 | 173400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 4775 |
| 213 | 20231101 | 173300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 214 | 20231101 | 173200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 215 | 20231101 | 173100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 216 | 20231101 | 173000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 217 | 20231101 | 172900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 218 | 20231101 | 172800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 219 | 20231101 | 172700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 220 | 20231101 | 172600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 221 | 20231101 | 172500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 222 | 20231101 | 172400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 223 | 20231101 | 172300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 224 | 20231101 | 172200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 225 | 20231101 | 172100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 226 | 20231101 | 172000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 227 | 20231101 | 171900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 228 | 20231101 | 171800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 229 | 20231101 | 171700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 230 | 20231101 | 171600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 231 | 20231101 | 171500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 232 | 20231101 | 171400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 233 | 20231101 | 171300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 234 | 20231101 | 171200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 235 | 20231101 | 171100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 236 | 20231101 | 171000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 237 | 20231101 | 170900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 238 | 20231101 | 170800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 239 | 20231101 | 170700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 240 | 20231101 | 170600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 241 | 20231101 | 170500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 242 | 20231101 | 170400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 4775 |
| 243 | 20231101 | 170300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 244 | 20231101 | 170200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 245 | 20231101 | 170100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 246 | 20231101 | 170000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 247 | 20231101 | 165900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 248 | 20231101 | 165800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 249 | 20231101 | 165700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 250 | 20231101 | 165600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 251 | 20231101 | 165500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 252 | 20231101 | 165400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 253 | 20231101 | 165300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 254 | 20231101 | 165200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 255 | 20231101 | 165100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 256 | 20231101 | 165000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 257 | 20231101 | 164900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 258 | 20231101 | 164800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 259 | 20231101 | 164700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 260 | 20231101 | 164600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 261 | 20231101 | 164500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 262 | 20231101 | 164400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 263 | 20231101 | 164300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 264 | 20231101 | 164200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 265 | 20231101 | 164100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 266 | 20231101 | 164000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 267 | 20231101 | 163900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 268 | 20231101 | 163800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 269 | 20231101 | 163700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 270 | 20231101 | 163600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 271 | 20231101 | 163500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 272 | 20231101 | 163400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 4775 |
| 273 | 20231101 | 163300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 274 | 20231101 | 163200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 275 | 20231101 | 163100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 276 | 20231101 | 163000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 277 | 20231101 | 162900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 278 | 20231101 | 162800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 279 | 20231101 | 162700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 280 | 20231101 | 162600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 281 | 20231101 | 162500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 282 | 20231101 | 162400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 283 | 20231101 | 162300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 284 | 20231101 | 162200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 285 | 20231101 | 162100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 286 | 20231101 | 162000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 287 | 20231101 | 161900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 288 | 20231101 | 161800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 289 | 20231101 | 161700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 290 | 20231101 | 161600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 291 | 20231101 | 161500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 292 | 20231101 | 161400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 293 | 20231101 | 161300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 294 | 20231101 | 161200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 295 | 20231101 | 161100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 296 | 20231101 | 161000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 297 | 20231101 | 160900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 298 | 20231101 | 160800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 299 | 20231101 | 160700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 300 | 20231101 | 160600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 301 | 20231101 | 160500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 302 | 20231101 | 160400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 4775 |
| 303 | 20231101 | 160300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 304 | 20231101 | 160200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 305 | 20231101 | 160100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 306 | 20231101 | 160000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 307 | 20231101 | 155900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 308 | 20231101 | 155800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 309 | 20231101 | 155700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 310 | 20231101 | 155600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 311 | 20231101 | 155500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 312 | 20231101 | 155400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 313 | 20231101 | 155300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 314 | 20231101 | 155200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 315 | 20231101 | 155100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 316 | 20231101 | 155000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 317 | 20231101 | 154900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 318 | 20231101 | 154800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 319 | 20231101 | 154700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 320 | 20231101 | 154600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 321 | 20231101 | 154500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 322 | 20231101 | 154400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 323 | 20231101 | 154300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 324 | 20231101 | 154200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 325 | 20231101 | 154100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 326 | 20231101 | 154000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 327 | 20231101 | 153900 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 328 | 20231101 | 153800 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 329 | 20231101 | 153700 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 330 | 20231101 | 153600 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 331 | 20231101 | 153500 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 332 | 20231101 | 153400 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 4775 |
| 333 | 20231101 | 153300 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 334 | 20231101 | 153200 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 335 | 20231101 | 153100 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 336 | 20231101 | 153000 | 4923848460 | 17340 | 17340 | 17340 | 17340 | 4775 |
| 337 | 20231101 | 152900 | 4841049960 | 17450 | 17450 | 17450 | 17450 | 0 |
| 338 | 20231101 | 152800 | 4841049960 | 17450 | 17450 | 17450 | 17450 | 0 |
| 339 | 20231101 | 152700 | 4841049960 | 17450 | 17450 | 17450 | 17450 | 0 |
| 340 | 20231101 | 152600 | 4841049960 | 17450 | 17450 | 17450 | 17450 | 0 |
| 341 | 20231101 | 152500 | 4841049960 | 17450 | 17450 | 17450 | 17450 | 0 |
| 342 | 20231101 | 152400 | 4841049960 | 17450 | 17450 | 17450 | 17450 | 0 |
| 343 | 20231101 | 152300 | 4841049960 | 17450 | 17450 | 17450 | 17450 | 0 |
| 344 | 20231101 | 152200 | 4841049960 | 17450 | 17450 | 17450 | 17450 | 0 |
| 345 | 20231101 | 152100 | 4841049960 | 17450 | 17450 | 17450 | 17450 | 0 |
| 346 | 20231101 | 152000 | 4841049960 | 17450 | 17450 | 17450 | 17450 | 0 |
| 347 | 20231101 | 151900 | 4841049960 | 17450 | 17320 | 17450 | 17310 | 1049 |
| 348 | 20231101 | 151800 | 4822856940 | 17340 | 17320 | 17350 | 17310 | 821 |
| 349 | 20231101 | 151700 | 4808629250 | 17330 | 17340 | 17340 | 17310 | 196 |
| 350 | 20231101 | 151600 | 4805233480 | 17340 | 17320 | 17340 | 17320 | 171 |
| 351 | 20231101 | 151500 | 4802271510 | 17320 | 17290 | 17340 | 17270 | 581 |
| 352 | 20231101 | 151400 | 4792220730 | 17290 | 17300 | 17300 | 17260 | 223 |
| 353 | 20231101 | 151300 | 4788367450 | 17250 | 17280 | 17350 | 17250 | 390 |
| 354 | 20231101 | 151200 | 4781633800 | 17350 | 17290 | 17500 | 17260 | 1414 |
| 355 | 20231101 | 151100 | 4757094880 | 17290 | 17280 | 17290 | 17250 | 54 |
| 356 | 20231101 | 151000 | 4756162430 | 17290 | 17300 | 17300 | 17220 | 256 |
| 357 | 20231101 | 150900 | 4751750110 | 17310 | 17320 | 17320 | 17240 | 153 |
| 358 | 20231101 | 150800 | 4749101460 | 17320 | 17290 | 17320 | 17290 | 284 |
| 359 | 20231101 | 150700 | 4744183650 | 17210 | 17280 | 17300 | 17210 | 1309 |
| 360 | 20231101 | 150600 | 4721609250 | 17290 | 17270 | 17290 | 17210 | 948 |
| 361 | 20231101 | 150500 | 4705261600 | 17260 | 17240 | 17260 | 17230 | 336 |
| 362 | 20231101 | 150400 | 4699466820 | 17240 | 17240 | 17240 | 17230 | 21 |
| 363 | 20231101 | 150300 | 4699104800 | 17200 | 17240 | 17250 | 17200 | 1564 |
| 364 | 20231101 | 150200 | 4672155770 | 17240 | 17230 | 17240 | 17230 | 400 |
| 365 | 20231101 | 150100 | 4665259780 | 17240 | 17230 | 17240 | 17230 | 223 |
| 366 | 20231101 | 150000 | 4661417150 | 17220 | 17230 | 17230 | 17220 | 39 |
| 367 | 20231101 | 145900 | 4660745200 | 17240 | 17250 | 17250 | 17240 | 47 |
| 368 | 20231101 | 145800 | 4659934900 | 17250 | 17240 | 17270 | 17130 | 7096 |
| 369 | 20231101 | 145700 | 4538273550 | 17220 | 17200 | 17220 | 17200 | 60 |
| 370 | 20231101 | 145600 | 4537241290 | 17200 | 17200 | 17210 | 17160 | 445 |
| 371 | 20231101 | 145500 | 4529593980 | 17150 | 17200 | 17200 | 17150 | 514 |
| 372 | 20231101 | 145400 | 4520772550 | 17210 | 17200 | 17210 | 17200 | 46 |
| 373 | 20231101 | 145300 | 4519981170 | 17210 | 17150 | 17210 | 17140 | 467 |
| 374 | 20231101 | 145200 | 4511971710 | 17150 | 17130 | 17150 | 17130 | 1035 |
| 375 | 20231101 | 145100 | 4494231810 | 17130 | 17160 | 17160 | 17130 | 1456 |
| 376 | 20231101 | 145000 | 4469261300 | 17150 | 17200 | 17220 | 17150 | 1140 |
| 377 | 20231101 | 144900 | 4449699900 | 17200 | 17200 | 17250 | 17200 | 701 |
| 378 | 20231101 | 144800 | 4437638270 | 17200 | 17150 | 17200 | 17140 | 2879 |
| 379 | 20231101 | 144700 | 4388182450 | 17150 | 17250 | 17250 | 17150 | 2834 |
| 380 | 20231101 | 144600 | 4339435100 | 17250 | 17250 | 17250 | 17220 | 659 |
| 381 | 20231101 | 144500 | 4328076940 | 17250 | 17310 | 17310 | 17240 | 313 |
| 382 | 20231101 | 144400 | 4322676210 | 17230 | 17340 | 17340 | 17230 | 2965 |
| 383 | 20231101 | 144300 | 4271443570 | 17340 | 17340 | 17340 | 17300 | 221 |
| 384 | 20231101 | 144200 | 4267616920 | 17340 | 17410 | 17440 | 17290 | 989 |
| 385 | 20231101 | 144100 | 4250459130 | 17330 | 17490 | 17570 | 17330 | 998 |
| 386 | 20231101 | 144000 | 4233040540 | 17530 | 17400 | 17530 | 17290 | 1903 |
| 387 | 20231101 | 143900 | 4199857700 | 17290 | 17430 | 17440 | 17290 | 880 |
| 388 | 20231101 | 143800 | 4184622860 | 17440 | 17510 | 17510 | 17300 | 623 |
| 389 | 20231101 | 143700 | 4173791590 | 17300 | 17360 | 17430 | 17300 | 350 |
| 390 | 20231101 | 143600 | 4167717560 | 17430 | 17390 | 17430 | 17390 | 894 |
| 391 | 20231101 | 143500 | 4152139030 | 17430 | 17430 | 17430 | 17390 | 802 |
| 392 | 20231101 | 143400 | 4138171570 | 17430 | 17430 | 17430 | 17350 | 105 |
| 393 | 20231101 | 143300 | 4136343790 | 17430 | 17420 | 17430 | 17300 | 900 |
| 394 | 20231101 | 143200 | 4120707800 | 17430 | 17530 | 17530 | 17430 | 651 |
| 395 | 20231101 | 143100 | 4109326710 | 17570 | 17490 | 17590 | 17470 | 361 |
| 396 | 20231101 | 143000 | 4102996840 | 17490 | 17600 | 17600 | 17490 | 209 |
| 397 | 20231101 | 142900 | 4099329840 | 17600 | 17490 | 17630 | 17450 | 3007 |
| 398 | 20231101 | 142800 | 4046571140 | 17500 | 17410 | 17500 | 17410 | 604 |
| 399 | 20231101 | 142700 | 4036035670 | 17400 | 17400 | 17400 | 17280 | 1297 |
| 400 | 20231101 | 142600 | 4013580360 | 17390 | 17310 | 17390 | 17310 | 303 |
| 401 | 20231101 | 142500 | 4008314190 | 17380 | 17380 | 17390 | 17380 | 690 |
| 402 | 20231101 | 142400 | 3996321040 | 17390 | 17300 | 17400 | 17300 | 73 |
| 403 | 20231101 | 142300 | 3995053580 | 17300 | 17400 | 17400 | 17250 | 739 |
| 404 | 20231101 | 142200 | 3982241620 | 17400 | 17310 | 17400 | 17300 | 625 |
| 405 | 20231101 | 142100 | 3971397470 | 17300 | 17200 | 17300 | 17200 | 1770 |
| 406 | 20231101 | 142000 | 3940855550 | 17100 | 17090 | 17110 | 17070 | 10324 |
| 407 | 20231101 | 141900 | 3764517520 | 17090 | 17080 | 17110 | 17060 | 1458 |
| 408 | 20231101 | 141800 | 3739621370 | 17080 | 17120 | 17120 | 17080 | 2274 |
| 409 | 20231101 | 141700 | 3700743390 | 17120 | 17170 | 17190 | 17120 | 2708 |
| 410 | 20231101 | 141600 | 3654341690 | 17180 | 17230 | 17230 | 17180 | 4393 |
| 411 | 20231101 | 141500 | 3578759330 | 17240 | 17250 | 17250 | 17240 | 48 |
| 412 | 20231101 | 141400 | 3577931750 | 17240 | 17300 | 17300 | 17230 | 1128 |
| 413 | 20231101 | 141300 | 3558481120 | 17300 | 17240 | 17310 | 17240 | 204 |
| 414 | 20231101 | 141200 | 3554956520 | 17240 | 17230 | 17240 | 17230 | 186 |
| 415 | 20231101 | 141100 | 3551751730 | 17230 | 17270 | 17300 | 17230 | 3863 |
| 416 | 20231101 | 141000 | 3485119390 | 17390 | 17340 | 17400 | 17340 | 592 |
| 417 | 20231101 | 140900 | 3474826960 | 17340 | 17270 | 17340 | 17250 | 2405 |
| 418 | 20231101 | 140800 | 3433312590 | 17270 | 17370 | 17370 | 17270 | 2039 |
| 419 | 20231101 | 140700 | 3397977040 | 17390 | 17340 | 17390 | 17340 | 141 |
| 420 | 20231101 | 140600 | 3395525850 | 17340 | 17290 | 17340 | 17290 | 203 |
| 421 | 20231101 | 140500 | 3392007370 | 17250 | 17240 | 17250 | 17230 | 832 |
| 422 | 20231101 | 140400 | 3377660960 | 17230 | 17230 | 17230 | 17220 | 545 |
| 423 | 20231101 | 140300 | 3368272240 | 17230 | 17280 | 17280 | 17230 | 4072 |
| 424 | 20231101 | 140200 | 3297998450 | 17280 | 17300 | 17300 | 17270 | 1001 |
| 425 | 20231101 | 140100 | 3280701430 | 17300 | 17350 | 17350 | 17270 | 2093 |
| 426 | 20231101 | 140000 | 3244481640 | 17360 | 17360 | 17370 | 17350 | 435 |
| 427 | 20231101 | 135900 | 3236928010 | 17360 | 17370 | 17370 | 17360 | 96 |
| 428 | 20231101 | 135800 | 3235260990 | 17370 | 17430 | 17430 | 17370 | 7 |
| 429 | 20231101 | 135700 | 3235139340 | 17440 | 17520 | 17530 | 17340 | 1374 |
| 430 | 20231101 | 135600 | 3211277690 | 17520 | 17350 | 17520 | 17320 | 587 |
| 431 | 20231101 | 135500 | 3201084340 | 17390 | 17390 | 17390 | 17330 | 2308 |
| 432 | 20231101 | 135400 | 3161045630 | 17350 | 17340 | 17390 | 17320 | 1877 |
| 433 | 20231101 | 135300 | 3128496180 | 17340 | 17370 | 17370 | 17340 | 249 |
| 434 | 20231101 | 135200 | 3124176550 | 17360 | 17350 | 17390 | 17300 | 621 |
| 435 | 20231101 | 135100 | 3113430280 | 17350 | 17350 | 17350 | 17300 | 844 |
| 436 | 20231101 | 135000 | 3098806790 | 17350 | 17390 | 17390 | 17350 | 2050 |
| 437 | 20231101 | 134900 | 3063188930 | 17400 | 17490 | 17490 | 17400 | 2526 |
| 438 | 20231101 | 134800 | 3019150080 | 17490 | 17520 | 17520 | 17490 | 1209 |
| 439 | 20231101 | 134700 | 2997986960 | 17530 | 17530 | 17530 | 17530 | 45 |
| 440 | 20231101 | 134600 | 2997198110 | 17540 | 17600 | 17600 | 17530 | 174 |
| 441 | 20231101 | 134500 | 2994145910 | 17620 | 17510 | 17620 | 17510 | 14 |
| 442 | 20231101 | 134400 | 2993899520 | 17510 | 17650 | 17650 | 17510 | 288 |
| 443 | 20231101 | 134300 | 2988852330 | 17650 | 17490 | 17650 | 17490 | 350 |
| 444 | 20231101 | 134200 | 2982730350 | 17490 | 17500 | 17500 | 17490 | 20 |
| 445 | 20231101 | 134100 | 2982380380 | 17500 | 17590 | 17680 | 17500 | 1003 |
| 446 | 20231101 | 134000 | 2964707210 | 17610 | 17450 | 17620 | 17400 | 1966 |
| 447 | 20231101 | 133900 | 2930409870 | 17450 | 17460 | 17460 | 17450 | 590 |
| 448 | 20231101 | 133800 | 2920112960 | 17450 | 17480 | 17480 | 17450 | 2118 |
| 449 | 20231101 | 133700 | 2883133880 | 17530 | 17510 | 17530 | 17470 | 787 |
| 450 | 20231101 | 133600 | 2869370920 | 17510 | 17470 | 17510 | 17470 | 105 |
| 451 | 20231101 | 133500 | 2867533250 | 17470 | 17470 | 17470 | 17460 | 421 |
| 452 | 20231101 | 133400 | 2860178880 | 17470 | 17510 | 17510 | 17470 | 152 |
| 453 | 20231101 | 133300 | 2857522160 | 17480 | 17460 | 17480 | 17460 | 287 |
| 454 | 20231101 | 133200 | 2852507600 | 17460 | 17480 | 17480 | 17450 | 926 |
| 455 | 20231101 | 133100 | 2836327830 | 17480 | 17560 | 17600 | 17470 | 3808 |
| 456 | 20231101 | 133000 | 2769640280 | 17560 | 17610 | 17610 | 17550 | 1315 |
| 457 | 20231101 | 132900 | 2746548080 | 17620 | 17610 | 17620 | 17600 | 94 |
| 458 | 20231101 | 132800 | 2744892520 | 17600 | 17620 | 17680 | 17590 | 221 |
| 459 | 20231101 | 132700 | 2740999190 | 17630 | 17640 | 17640 | 17630 | 4 |
| 460 | 20231101 | 132600 | 2740928640 | 17620 | 17620 | 17620 | 17590 | 1131 |
| 461 | 20231101 | 132500 | 2721007020 | 17620 | 17620 | 17620 | 17610 | 209 |
| 462 | 20231101 | 132400 | 2717325390 | 17610 | 17630 | 17630 | 17610 | 85 |
| 463 | 20231101 | 132300 | 2715828370 | 17600 | 17600 | 17600 | 17600 | 112 |
| 464 | 20231101 | 132200 | 2713857170 | 17580 | 17690 | 17690 | 17580 | 431 |
| 465 | 20231101 | 132100 | 2706272150 | 17690 | 17700 | 17700 | 17600 | 1036 |
| 466 | 20231101 | 132000 | 2688025330 | 17640 | 17640 | 17640 | 17640 | 55 |
| 467 | 20231101 | 131900 | 2687055130 | 17600 | 17590 | 17600 | 17590 | 2090 |
| 468 | 20231101 | 131800 | 2650290600 | 17600 | 17630 | 17640 | 17600 | 755 |
| 469 | 20231101 | 131700 | 2636991480 | 17640 | 17640 | 17730 | 17640 | 295 |
| 470 | 20231101 | 131600 | 2631777640 | 17640 | 17640 | 17730 | 17600 | 1009 |
| 471 | 20231101 | 131500 | 2613989190 | 17640 | 17730 | 17730 | 17640 | 503 |
| 472 | 20231101 | 131400 | 2605111020 | 17670 | 17750 | 17750 | 17670 | 225 |
| 473 | 20231101 | 131300 | 2601131830 | 17760 | 17780 | 17780 | 17670 | 562 |
| 474 | 20231101 | 131200 | 2591168690 | 17780 | 17700 | 17800 | 17700 | 92 |
| 475 | 20231101 | 131100 | 2589533450 | 17700 | 17670 | 17700 | 17600 | 277 |
| 476 | 20231101 | 131000 | 2584638440 | 17670 | 17660 | 17670 | 17580 | 729 |
| 477 | 20231101 | 130900 | 2571819470 | 17660 | 17660 | 17670 | 17550 | 428 |
| 478 | 20231101 | 130800 | 2564269210 | 17660 | 17650 | 17660 | 17560 | 2763 |
| 479 | 20231101 | 130700 | 2515622300 | 17660 | 17680 | 17680 | 17660 | 107 |
| 480 | 20231101 | 130600 | 2513730940 | 17680 | 17680 | 17690 | 17630 | 303 |
| 481 | 20231101 | 130500 | 2508375950 | 17680 | 17700 | 17700 | 17670 | 637 |
| 482 | 20231101 | 130400 | 2497112250 | 17700 | 17800 | 17800 | 17700 | 267 |
| 483 | 20231101 | 130300 | 2492381150 | 17800 | 17730 | 17830 | 17690 | 149 |
| 484 | 20231101 | 130200 | 2489742970 | 17700 | 17750 | 17750 | 17700 | 1260 |
| 485 | 20231101 | 130100 | 2467424150 | 17750 | 17750 | 17750 | 17750 | 0 |
| 486 | 20231101 | 130000 | 2467424150 | 17750 | 17750 | 17750 | 17750 | 2 |
| 487 | 20231101 | 125900 | 2467388650 | 17740 | 17770 | 17770 | 17740 | 875 |
| 488 | 20231101 | 125800 | 2451861970 | 17770 | 17840 | 17840 | 17760 | 1761 |
| 489 | 20231101 | 125700 | 2420515690 | 17840 | 17850 | 17850 | 17820 | 83 |
| 490 | 20231101 | 125600 | 2419035600 | 17850 | 17870 | 17870 | 17840 | 296 |
| 491 | 20231101 | 125500 | 2413750740 | 17870 | 17870 | 17870 | 17860 | 38 |
| 492 | 20231101 | 125400 | 2413071700 | 17870 | 17890 | 17890 | 17860 | 357 |
| 493 | 20231101 | 125300 | 2406690230 | 17910 | 17910 | 17910 | 17900 | 121 |
| 494 | 20231101 | 125200 | 2404523550 | 17920 | 17920 | 17920 | 17920 | 16 |
| 495 | 20231101 | 125100 | 2404236830 | 17920 | 17950 | 17950 | 17920 | 159 |
| 496 | 20231101 | 125000 | 2401385870 | 17960 | 17970 | 17970 | 17960 | 25 |
| 497 | 20231101 | 124900 | 2400936860 | 17970 | 17970 | 17970 | 17970 | 5 |
| 498 | 20231101 | 124800 | 2400847010 | 17970 | 17970 | 17970 | 17970 | 1 |
| 499 | 20231101 | 124700 | 2400829040 | 17960 | 17970 | 17970 | 17960 | 159 |
| 500 | 20231101 | 124600 | 2397973030 | 17970 | 17970 | 17970 | 17970 | 229 |
| 501 | 20231101 | 124500 | 2393857900 | 17970 | 17880 | 17970 | 17880 | 143 |
| 502 | 20231101 | 124400 | 2391289930 | 17870 | 17870 | 17870 | 17870 | 0 |
| 503 | 20231101 | 124300 | 2391289930 | 17870 | 17870 | 17870 | 17870 | 0 |
| 504 | 20231101 | 124200 | 2391289930 | 17870 | 17870 | 17870 | 17870 | 299 |
| 505 | 20231101 | 124100 | 2385946800 | 17870 | 17910 | 17910 | 17800 | 4075 |
| 506 | 20231101 | 124000 | 2313035340 | 17910 | 17910 | 17910 | 17910 | 191 |
| 507 | 20231101 | 123900 | 2309614530 | 17910 | 17910 | 17910 | 17900 | 25 |
| 508 | 20231101 | 123800 | 2309166950 | 17970 | 17970 | 17970 | 17970 | 1 |
| 509 | 20231101 | 123700 | 2309148980 | 17900 | 17900 | 17970 | 17900 | 249 |
| 510 | 20231101 | 123600 | 2304681870 | 17900 | 17900 | 17900 | 17890 | 1565 |
| 511 | 20231101 | 123500 | 2276669020 | 17900 | 17960 | 17960 | 17900 | 2080 |
| 512 | 20231101 | 123400 | 2239382970 | 17970 | 17960 | 17970 | 17960 | 28 |
| 513 | 20231101 | 123300 | 2238879850 | 17960 | 17940 | 17960 | 17940 | 168 |
| 514 | 20231101 | 123200 | 2235863370 | 17940 | 17960 | 17960 | 17940 | 701 |
| 515 | 20231101 | 123100 | 2223278820 | 17960 | 17970 | 17970 | 17950 | 946 |
| 516 | 20231101 | 123000 | 2206282130 | 17960 | 17980 | 17980 | 17960 | 1895 |
| 517 | 20231101 | 122900 | 2172213970 | 17980 | 18000 | 18000 | 17980 | 697 |
| 518 | 20231101 | 122800 | 2159679850 | 17990 | 18020 | 18020 | 17990 | 2656 |
| 519 | 20231101 | 122700 | 2111868860 | 18020 | 18050 | 18050 | 18010 | 1107 |
| 520 | 20231101 | 122600 | 2091910050 | 18050 | 18120 | 18120 | 18050 | 215 |
| 521 | 20231101 | 122500 | 2088026500 | 18060 | 18040 | 18130 | 18040 | 172 |
| 522 | 20231101 | 122400 | 2084921530 | 18040 | 18040 | 18040 | 18040 | 159 |
| 523 | 20231101 | 122300 | 2082053170 | 18040 | 18040 | 18040 | 18040 | 5 |
| 524 | 20231101 | 122200 | 2081962970 | 18040 | 18070 | 18070 | 18040 | 719 |
| 525 | 20231101 | 122100 | 2068985270 | 18050 | 18050 | 18050 | 18050 | 0 |
| 526 | 20231101 | 122000 | 2068985270 | 18050 | 18050 | 18050 | 18050 | 0 |
| 527 | 20231101 | 121900 | 2068985270 | 18050 | 18050 | 18050 | 18050 | 0 |
| 528 | 20231101 | 121800 | 2068985270 | 18050 | 18030 | 18050 | 18030 | 1883 |
| 529 | 20231101 | 121700 | 2035003440 | 18030 | 18030 | 18030 | 18030 | 100 |
| 530 | 20231101 | 121600 | 2033200440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 531 | 20231101 | 121500 | 2033200440 | 18010 | 18010 | 18010 | 18010 | 6 |
| 532 | 20231101 | 121400 | 2033092380 | 18010 | 18010 | 18010 | 18010 | 103 |
| 533 | 20231101 | 121300 | 2031237350 | 18010 | 18030 | 18030 | 18010 | 48 |
| 534 | 20231101 | 121200 | 2030372850 | 17990 | 18040 | 18040 | 17990 | 1154 |
| 535 | 20231101 | 121100 | 2009592240 | 18040 | 18050 | 18050 | 18030 | 445 |
| 536 | 20231101 | 121000 | 2001564750 | 18050 | 18060 | 18060 | 18050 | 1511 |
| 537 | 20231101 | 120900 | 1974291030 | 18060 | 18060 | 18060 | 18060 | 6 |
| 538 | 20231101 | 120800 | 1974182670 | 18060 | 18060 | 18060 | 18060 | 1562 |
| 539 | 20231101 | 120700 | 1945972950 | 18070 | 18060 | 18070 | 18060 | 2121 |
| 540 | 20231101 | 120600 | 1907647690 | 18060 | 18060 | 18060 | 18060 | 0 |
| 541 | 20231101 | 120500 | 1907647690 | 18060 | 18160 | 18160 | 18050 | 221 |
| 542 | 20231101 | 120400 | 1903652020 | 18040 | 18080 | 18180 | 18040 | 63 |
| 543 | 20231101 | 120300 | 1902513120 | 18020 | 18020 | 18020 | 18010 | 112 |
| 544 | 20231101 | 120200 | 1900495830 | 18010 | 18130 | 18130 | 18010 | 2192 |
| 545 | 20231101 | 120100 | 1860895060 | 18130 | 18170 | 18170 | 18130 | 1087 |
| 546 | 20231101 | 120000 | 1841169460 | 18180 | 18170 | 18180 | 18170 | 165 |
| 547 | 20231101 | 115900 | 1838170410 | 18160 | 18160 | 18160 | 18160 | 0 |
| 548 | 20231101 | 115800 | 1838170410 | 18160 | 18180 | 18180 | 18160 | 545 |
| 549 | 20231101 | 115700 | 1828270070 | 18180 | 18180 | 18180 | 18180 | 22 |
| 550 | 20231101 | 115600 | 1827870110 | 18180 | 18180 | 18180 | 18180 | 500 |
| 551 | 20231101 | 115500 | 1818780110 | 18140 | 18150 | 18150 | 18140 | 133 |
| 552 | 20231101 | 115400 | 1816366220 | 18170 | 18170 | 18180 | 18160 | 729 |
| 553 | 20231101 | 115300 | 1803121650 | 18170 | 18180 | 18180 | 18170 | 852 |
| 554 | 20231101 | 115200 | 1787632790 | 18180 | 18210 | 18210 | 18180 | 607 |
| 555 | 20231101 | 115100 | 1776586790 | 18210 | 18210 | 18210 | 18210 | 6 |
| 556 | 20231101 | 115000 | 1776477530 | 18200 | 18200 | 18200 | 18200 | 43 |
| 557 | 20231101 | 114900 | 1775694930 | 18250 | 18250 | 18250 | 18250 | 0 |
| 558 | 20231101 | 114800 | 1775694930 | 18250 | 18190 | 18260 | 18190 | 654 |
| 559 | 20231101 | 114700 | 1763798120 | 18180 | 18180 | 18180 | 18180 | 109 |
| 560 | 20231101 | 114600 | 1761816500 | 18180 | 18180 | 18180 | 18180 | 275 |
| 561 | 20231101 | 114500 | 1756817000 | 18180 | 18180 | 18180 | 18180 | 0 |
| 562 | 20231101 | 114400 | 1756817000 | 18180 | 18180 | 18190 | 18180 | 735 |
| 563 | 20231101 | 114300 | 1743454690 | 18180 | 18160 | 18180 | 18150 | 360 |
| 564 | 20231101 | 114200 | 1736917920 | 18180 | 18200 | 18200 | 18180 | 236 |
| 565 | 20231101 | 114100 | 1732624040 | 18240 | 18190 | 18240 | 18150 | 508 |
| 566 | 20231101 | 114000 | 1723393240 | 18210 | 18200 | 18210 | 18200 | 25 |
| 567 | 20231101 | 113900 | 1722938040 | 18210 | 18240 | 18240 | 18190 | 1039 |
| 568 | 20231101 | 113800 | 1704015170 | 18240 | 18260 | 18260 | 18240 | 864 |
| 569 | 20231101 | 113700 | 1688250020 | 18260 | 18260 | 18260 | 18260 | 149 |
| 570 | 20231101 | 113600 | 1685529280 | 18260 | 18260 | 18260 | 18260 | 127 |
| 571 | 20231101 | 113500 | 1683210260 | 18280 | 18280 | 18280 | 18280 | 0 |
| 572 | 20231101 | 113400 | 1683210260 | 18280 | 18280 | 18280 | 18280 | 0 |
| 573 | 20231101 | 113300 | 1683210260 | 18280 | 18280 | 18280 | 18280 | 1 |
| 574 | 20231101 | 113200 | 1683191980 | 18250 | 18280 | 18280 | 18250 | 59 |
| 575 | 20231101 | 113100 | 1682115140 | 18280 | 18270 | 18280 | 18270 | 6 |
| 576 | 20231101 | 113000 | 1682005470 | 18280 | 18270 | 18280 | 18250 | 439 |
| 577 | 20231101 | 112900 | 1673989400 | 18260 | 18280 | 18290 | 18260 | 498 |
| 578 | 20231101 | 112800 | 1664888100 | 18280 | 18290 | 18290 | 18280 | 32 |
| 579 | 20231101 | 112700 | 1664302910 | 18290 | 18350 | 18350 | 18280 | 177 |
| 580 | 20231101 | 112600 | 1661063800 | 18350 | 18350 | 18350 | 18350 | 5 |
| 581 | 20231101 | 112500 | 1660972050 | 18350 | 18300 | 18350 | 18300 | 417 |
| 582 | 20231101 | 112400 | 1653335350 | 18300 | 18300 | 18300 | 18300 | 10 |
| 583 | 20231101 | 112300 | 1653152350 | 18300 | 18260 | 18300 | 18260 | 16 |
| 584 | 20231101 | 112200 | 1652860040 | 18260 | 18260 | 18260 | 18260 | 20 |
| 585 | 20231101 | 112100 | 1652494840 | 18250 | 18250 | 18250 | 18250 | 0 |
| 586 | 20231101 | 112000 | 1652494840 | 18250 | 18250 | 18250 | 18250 | 0 |
| 587 | 20231101 | 111900 | 1652494840 | 18250 | 18260 | 18260 | 18250 | 556 |
| 588 | 20231101 | 111800 | 1642347740 | 18250 | 18250 | 18270 | 18250 | 116 |
| 589 | 20231101 | 111700 | 1640230550 | 18250 | 18250 | 18250 | 18250 | 142 |
| 590 | 20231101 | 111600 | 1637639050 | 18250 | 18250 | 18250 | 18250 | 111 |
| 591 | 20231101 | 111500 | 1635613300 | 18240 | 18260 | 18260 | 18240 | 220 |
| 592 | 20231101 | 111400 | 1631599090 | 18260 | 18260 | 18260 | 18250 | 289 |
| 593 | 20231101 | 111300 | 1626323030 | 18250 | 18240 | 18250 | 18240 | 169 |
| 594 | 20231101 | 111200 | 1623240360 | 18250 | 18260 | 18260 | 18250 | 481 |
| 595 | 20231101 | 111100 | 1614461990 | 18260 | 18260 | 18260 | 18260 | 9 |
| 596 | 20231101 | 111000 | 1614297650 | 18260 | 18260 | 18300 | 18250 | 213 |
| 597 | 20231101 | 110900 | 1610408990 | 18260 | 18290 | 18300 | 18260 | 1043 |
| 598 | 20231101 | 110800 | 1591346590 | 18290 | 18300 | 18300 | 18290 | 391 |
| 599 | 20231101 | 110700 | 1584192600 | 18310 | 18310 | 18310 | 18300 | 46 |
| 600 | 20231101 | 110600 | 1583350610 | 18310 | 18350 | 18350 | 18310 | 133 |
| 601 | 20231101 | 110500 | 1580915050 | 18360 | 18360 | 18360 | 18320 | 93 |
| 602 | 20231101 | 110400 | 1579208670 | 18360 | 18360 | 18360 | 18300 | 407 |
| 603 | 20231101 | 110300 | 1571736580 | 18300 | 18330 | 18330 | 18300 | 48 |
| 604 | 20231101 | 110200 | 1570857700 | 18300 | 18300 | 18300 | 18300 | 0 |
| 605 | 20231101 | 110100 | 1570857700 | 18300 | 18310 | 18310 | 18300 | 205 |
| 606 | 20231101 | 110000 | 1567106180 | 18300 | 18290 | 18300 | 18290 | 1590 |
| 607 | 20231101 | 105900 | 1538009840 | 18290 | 18290 | 18290 | 18290 | 156 |
| 608 | 20231101 | 105800 | 1535156600 | 18290 | 18360 | 18360 | 18290 | 1545 |
| 609 | 20231101 | 105700 | 1506858980 | 18360 | 18370 | 18370 | 18360 | 112 |
| 610 | 20231101 | 105600 | 1504802650 | 18370 | 18380 | 18390 | 18360 | 854 |
| 611 | 20231101 | 105500 | 1489115240 | 18390 | 18400 | 18400 | 18380 | 554 |
| 612 | 20231101 | 105400 | 1478931460 | 18400 | 18440 | 18440 | 18400 | 1754 |
| 613 | 20231101 | 105300 | 1446644080 | 18440 | 18450 | 18450 | 18440 | 82 |
| 614 | 20231101 | 105200 | 1445131990 | 18450 | 18470 | 18470 | 18450 | 225 |
| 615 | 20231101 | 105100 | 1440979590 | 18460 | 18480 | 18480 | 18460 | 500 |
| 616 | 20231101 | 105000 | 1431744940 | 18520 | 18460 | 18520 | 18460 | 110 |
| 617 | 20231101 | 104900 | 1429713740 | 18470 | 18470 | 18470 | 18460 | 51 |
| 618 | 20231101 | 104800 | 1428772260 | 18460 | 18520 | 18520 | 18460 | 248 |
| 619 | 20231101 | 104700 | 1424182180 | 18520 | 18470 | 18520 | 18460 | 412 |
| 620 | 20231101 | 104600 | 1416574350 | 18470 | 18520 | 18520 | 18470 | 351 |
| 621 | 20231101 | 104500 | 1410078630 | 18540 | 18510 | 18540 | 18510 | 585 |
| 622 | 20231101 | 104400 | 1399233380 | 18510 | 18510 | 18510 | 18510 | 0 |
| 623 | 20231101 | 104300 | 1399233380 | 18510 | 18510 | 18510 | 18510 | 16 |
| 624 | 20231101 | 104200 | 1398937220 | 18510 | 18530 | 18540 | 18510 | 133 |
| 625 | 20231101 | 104100 | 1396472270 | 18460 | 18450 | 18540 | 18450 | 252 |
| 626 | 20231101 | 104000 | 1391807870 | 18540 | 18560 | 18560 | 18540 | 155 |
| 627 | 20231101 | 103900 | 1388932810 | 18560 | 18560 | 18560 | 18560 | 3 |
| 628 | 20231101 | 103800 | 1388877130 | 18560 | 18450 | 18560 | 18450 | 396 |
| 629 | 20231101 | 103700 | 1381569310 | 18440 | 18440 | 18440 | 18440 | 165 |
| 630 | 20231101 | 103600 | 1378526710 | 18440 | 18450 | 18450 | 18400 | 245 |
| 631 | 20231101 | 103500 | 1374010280 | 18430 | 18430 | 18430 | 18430 | 55 |
| 632 | 20231101 | 103400 | 1372996630 | 18430 | 18510 | 18510 | 18430 | 285 |
| 633 | 20231101 | 103300 | 1367734960 | 18500 | 18430 | 18500 | 18430 | 123 |
| 634 | 20231101 | 103200 | 1365463970 | 18380 | 18380 | 18380 | 18380 | 100 |
| 635 | 20231101 | 103100 | 1363625970 | 18380 | 18390 | 18390 | 18350 | 395 |
| 636 | 20231101 | 103000 | 1356376990 | 18350 | 18460 | 18460 | 18350 | 4027 |
| 637 | 20231101 | 102900 | 1282473750 | 18460 | 18560 | 18570 | 18350 | 2627 |
| 638 | 20231101 | 102800 | 1233937490 | 18570 | 18570 | 18570 | 18560 | 96 |
| 639 | 20231101 | 102700 | 1232155540 | 18570 | 18590 | 18590 | 18570 | 1009 |
| 640 | 20231101 | 102600 | 1213407920 | 18600 | 18590 | 18600 | 18590 | 183 |
| 641 | 20231101 | 102500 | 1210005940 | 18590 | 18600 | 18600 | 18590 | 177 |
| 642 | 20231101 | 102400 | 1206714510 | 18620 | 18620 | 18620 | 18620 | 0 |
| 643 | 20231101 | 102300 | 1206714510 | 18620 | 18630 | 18630 | 18560 | 4210 |
| 644 | 20231101 | 102200 | 1128502950 | 18630 | 18660 | 18660 | 18630 | 848 |
| 645 | 20231101 | 102100 | 1112691970 | 18660 | 18680 | 18680 | 18660 | 68 |
| 646 | 20231101 | 102000 | 1111421830 | 18680 | 18680 | 18680 | 18680 | 7 |
| 647 | 20231101 | 101900 | 1111291070 | 18680 | 18670 | 18700 | 18660 | 351 |
| 648 | 20231101 | 101800 | 1104728840 | 18670 | 18690 | 18690 | 18670 | 541 |
| 649 | 20231101 | 101700 | 1094618550 | 18690 | 18700 | 18700 | 18680 | 573 |
| 650 | 20231101 | 101600 | 1083908280 | 18690 | 18690 | 18690 | 18690 | 35 |
| 651 | 20231101 | 101500 | 1083254130 | 18680 | 18690 | 18690 | 18680 | 26 |
| 652 | 20231101 | 101400 | 1082768440 | 18690 | 18700 | 18700 | 18690 | 14 |
| 653 | 20231101 | 101300 | 1082506670 | 18700 | 18680 | 18790 | 18680 | 314 |
| 654 | 20231101 | 101200 | 1076631340 | 18680 | 18720 | 18720 | 18670 | 996 |
| 655 | 20231101 | 101100 | 1058022120 | 18720 | 18730 | 18730 | 18720 | 125 |
| 656 | 20231101 | 101000 | 1055682020 | 18790 | 18790 | 18790 | 18790 | 0 |
| 657 | 20231101 | 100900 | 1055682020 | 18790 | 18710 | 18790 | 18700 | 176 |
| 658 | 20231101 | 100800 | 1052385700 | 18700 | 18790 | 18790 | 18700 | 45 |
| 659 | 20231101 | 100700 | 1051542920 | 18790 | 18790 | 18790 | 18700 | 352 |
| 660 | 20231101 | 100600 | 1044957890 | 18790 | 18770 | 18790 | 18770 | 90 |
| 661 | 20231101 | 100500 | 1043267390 | 18790 | 18790 | 18790 | 18790 | 31 |
| 662 | 20231101 | 100400 | 1042684900 | 18790 | 18700 | 18790 | 18700 | 25 |
| 663 | 20231101 | 100300 | 1042215420 | 18700 | 18710 | 18710 | 18700 | 1003 |
| 664 | 20231101 | 100200 | 1023453000 | 18720 | 18740 | 18740 | 18720 | 69 |
| 665 | 20231101 | 100100 | 1022161150 | 18790 | 18790 | 18790 | 18790 | 75 |
| 666 | 20231101 | 100000 | 1020751900 | 18790 | 18790 | 18790 | 18790 | 1 |
| 667 | 20231101 | 095900 | 1020733110 | 18710 | 18720 | 18720 | 18710 | 318 |
| 668 | 20231101 | 095800 | 1014781310 | 18700 | 18720 | 18720 | 18700 | 444 |
| 669 | 20231101 | 095700 | 1006473530 | 18720 | 18770 | 18820 | 18720 | 512 |
| 670 | 20231101 | 095600 | 996875110 | 18770 | 18770 | 18770 | 18770 | 1 |
| 671 | 20231101 | 095500 | 996856340 | 18750 | 18760 | 18760 | 18750 | 106 |
| 672 | 20231101 | 095400 | 994868830 | 18830 | 18830 | 18830 | 18830 | 0 |
| 673 | 20231101 | 095300 | 994868830 | 18830 | 18760 | 18830 | 18750 | 160 |
| 674 | 20231101 | 095200 | 991867750 | 18750 | 18750 | 18750 | 18750 | 2 |
| 675 | 20231101 | 095100 | 991830250 | 18840 | 18810 | 18840 | 18750 | 819 |
| 676 | 20231101 | 095000 | 976456320 | 18840 | 18790 | 18840 | 18790 | 274 |
| 677 | 20231101 | 094900 | 971303160 | 18780 | 18770 | 18780 | 18770 | 17 |
| 678 | 20231101 | 094800 | 970983970 | 18770 | 18810 | 18810 | 18770 | 131 |
| 679 | 20231101 | 094700 | 968522090 | 18810 | 18850 | 18850 | 18800 | 117 |
| 680 | 20231101 | 094600 | 966321440 | 18820 | 18800 | 18850 | 18790 | 781 |
| 681 | 20231101 | 094500 | 951601400 | 18790 | 18800 | 18850 | 18790 | 488 |
| 682 | 20231101 | 094400 | 942428600 | 18800 | 18900 | 18900 | 18800 | 2786 |
| 683 | 20231101 | 094300 | 889904620 | 18900 | 18950 | 18950 | 18900 | 255 |
| 684 | 20231101 | 094200 | 885082890 | 18940 | 19000 | 19000 | 18940 | 802 |
| 685 | 20231101 | 094100 | 869870810 | 19040 | 19040 | 19040 | 19040 | 2 |
| 686 | 20231101 | 094000 | 869832730 | 18990 | 19000 | 19000 | 18990 | 1480 |
| 687 | 20231101 | 093900 | 841727420 | 18980 | 19030 | 19030 | 18980 | 632 |
| 688 | 20231101 | 093800 | 829717670 | 19040 | 19070 | 19070 | 19040 | 629 |
| 689 | 20231101 | 093700 | 817733400 | 19080 | 19090 | 19090 | 19070 | 1126 |
| 690 | 20231101 | 093600 | 796256580 | 19090 | 19140 | 19140 | 19090 | 146 |
| 691 | 20231101 | 093500 | 793468060 | 19160 | 19110 | 19160 | 19090 | 764 |
| 692 | 20231101 | 093400 | 778882190 | 19180 | 19180 | 19180 | 19180 | 136 |
| 693 | 20231101 | 093300 | 776273710 | 19190 | 19190 | 19190 | 19190 | 5 |
| 694 | 20231101 | 093200 | 776177760 | 19200 | 19200 | 19200 | 19200 | 99 |
| 695 | 20231101 | 093100 | 774276960 | 19210 | 19180 | 19210 | 19180 | 943 |
| 696 | 20231101 | 093000 | 756179850 | 19180 | 19090 | 19180 | 19090 | 7 |
| 697 | 20231101 | 092900 | 756045770 | 19150 | 19190 | 19190 | 19150 | 30 |
| 698 | 20231101 | 092800 | 755470710 | 19150 | 19070 | 19150 | 19070 | 673 |
| 699 | 20231101 | 092700 | 742623320 | 19070 | 19070 | 19080 | 19070 | 24 |
| 700 | 20231101 | 092600 | 742165490 | 19140 | 19140 | 19140 | 19140 | 43 |
| 701 | 20231101 | 092500 | 741342470 | 19140 | 19140 | 19150 | 19140 | 107 |
| 702 | 20231101 | 092400 | 739294430 | 19150 | 19150 | 19190 | 19150 | 557 |
| 703 | 20231101 | 092300 | 728614360 | 19150 | 19180 | 19200 | 19150 | 514 |
| 704 | 20231101 | 092200 | 718758940 | 19200 | 19200 | 19200 | 19170 | 215 |
| 705 | 20231101 | 092100 | 714631090 | 19210 | 19290 | 19290 | 19170 | 816 |
| 706 | 20231101 | 092000 | 698944480 | 19290 | 19140 | 19290 | 19140 | 13231 |
| 707 | 20231101 | 091900 | 445031850 | 19140 | 19080 | 19140 | 19080 | 3050 |
| 708 | 20231101 | 091800 | 386737560 | 18980 | 19010 | 19010 | 18980 | 332 |
| 709 | 20231101 | 091700 | 380434140 | 19010 | 19080 | 19090 | 19010 | 499 |
| 710 | 20231101 | 091600 | 370918230 | 19080 | 19070 | 19080 | 19070 | 436 |
| 711 | 20231101 | 091500 | 362599430 | 19070 | 19070 | 19080 | 19070 | 799 |
| 712 | 20231101 | 091400 | 347362220 | 19070 | 19070 | 19070 | 19030 | 188 |
| 713 | 20231101 | 091300 | 343778580 | 19070 | 19030 | 19070 | 19030 | 2883 |
| 714 | 20231101 | 091200 | 288849680 | 19030 | 19020 | 19030 | 19020 | 109 |
| 715 | 20231101 | 091100 | 286776070 | 19020 | 19040 | 19050 | 18970 | 484 |
| 716 | 20231101 | 091000 | 277589840 | 19040 | 19040 | 19040 | 19040 | 56 |
| 717 | 20231101 | 090900 | 276523600 | 19040 | 19030 | 19040 | 19030 | 33 |
| 718 | 20231101 | 090800 | 275895480 | 19010 | 19000 | 19010 | 19000 | 647 |
| 719 | 20231101 | 090700 | 263597170 | 19000 | 18960 | 19000 | 18950 | 277 |
| 720 | 20231101 | 090600 | 258335020 | 18950 | 18950 | 19000 | 18950 | 45 |
| 721 | 20231101 | 090500 | 257480720 | 18950 | 19050 | 19060 | 18950 | 3626 |
| 722 | 20231101 | 090400 | 188401730 | 19050 | 19020 | 19060 | 18950 | 1431 |
| 723 | 20231101 | 090300 | 161174080 | 19020 | 18850 | 19020 | 18850 | 4334 |
| 724 | 20231101 | 090200 | 79312600 | 18850 | 18790 | 18870 | 18790 | 193 |
| 725 | 20231101 | 090100 | 75678690 | 18790 | 18790 | 18810 | 18790 | 1940 |
| 726 | 20231101 | 090000 | 39206090 | 18790 | 18560 | 18790 | 18560 | 2096 |