39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 210100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 24802 |
| 3 | 20231204 | 210000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20231204 | 205900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20231204 | 205800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20231204 | 205700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20231204 | 205600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20231204 | 205500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20231204 | 205400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20231204 | 205300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20231204 | 205200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20231204 | 205100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20231204 | 205000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20231204 | 204900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20231204 | 204800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20231204 | 204700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20231204 | 204600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20231204 | 204500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20231204 | 204400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20231204 | 204300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20231204 | 204200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20231204 | 204100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20231204 | 204000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20231204 | 203900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20231204 | 203800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20231204 | 203700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20231204 | 203600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20231204 | 203500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20231204 | 203400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20231204 | 203300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20231204 | 203200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20231204 | 203100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 24802 |
| 33 | 20231204 | 203000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20231204 | 202900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20231204 | 202800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20231204 | 202700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20231204 | 202600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20231204 | 202500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20231204 | 202400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20231204 | 202300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20231204 | 202200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20231204 | 202100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20231204 | 202000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20231204 | 201900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20231204 | 201800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20231204 | 201700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20231204 | 201600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20231204 | 201500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20231204 | 201400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20231204 | 201300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20231204 | 201200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20231204 | 201100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20231204 | 201000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20231204 | 200900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20231204 | 200800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20231204 | 200700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20231204 | 200600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20231204 | 200500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20231204 | 200400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20231204 | 200300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20231204 | 200200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20231204 | 200100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 24802 |
| 63 | 20231204 | 200000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20231204 | 195900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20231204 | 195800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20231204 | 195700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20231204 | 195600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20231204 | 195500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20231204 | 195400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20231204 | 195300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20231204 | 195200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20231204 | 195100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20231204 | 195000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20231204 | 194900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20231204 | 194800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20231204 | 194700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20231204 | 194600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20231204 | 194500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20231204 | 194400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20231204 | 194300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20231204 | 194200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20231204 | 194100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20231204 | 194000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20231204 | 193900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20231204 | 193800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20231204 | 193700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20231204 | 193600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20231204 | 193500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20231204 | 193400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20231204 | 193300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20231204 | 193200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20231204 | 193100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 24802 |
| 93 | 20231204 | 193000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20231204 | 192900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20231204 | 192800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20231204 | 192700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20231204 | 192600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20231204 | 192500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20231204 | 192400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20231204 | 192300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20231204 | 192200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20231204 | 192100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20231204 | 192000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20231204 | 191900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20231204 | 191800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20231204 | 191700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20231204 | 191600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20231204 | 191500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20231204 | 191400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20231204 | 191300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20231204 | 191200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20231204 | 191100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20231204 | 191000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20231204 | 190900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20231204 | 190800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20231204 | 190700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20231204 | 190600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20231204 | 190500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20231204 | 190400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20231204 | 190300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20231204 | 190200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20231204 | 190100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 24802 |
| 123 | 20231204 | 190000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20231204 | 185900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20231204 | 185800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20231204 | 185700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20231204 | 185600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20231204 | 185500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20231204 | 185400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20231204 | 185300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20231204 | 185200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20231204 | 185100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20231204 | 185000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20231204 | 184900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20231204 | 184800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20231204 | 184700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20231204 | 184600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20231204 | 184500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20231204 | 184400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20231204 | 184300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20231204 | 184200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20231204 | 184100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20231204 | 184000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20231204 | 183900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20231204 | 183800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20231204 | 183700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20231204 | 183600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20231204 | 183500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20231204 | 183400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20231204 | 183300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20231204 | 183200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20231204 | 183100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 24802 |
| 153 | 20231204 | 183000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20231204 | 182900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20231204 | 182800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20231204 | 182700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20231204 | 182600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20231204 | 182500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20231204 | 182400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20231204 | 182300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20231204 | 182200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20231204 | 182100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20231204 | 182000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20231204 | 181900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20231204 | 181800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20231204 | 181700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20231204 | 181600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20231204 | 181500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20231204 | 181400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20231204 | 181300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20231204 | 181200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20231204 | 181100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20231204 | 181000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20231204 | 180900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20231204 | 180800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20231204 | 180700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20231204 | 180600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20231204 | 180500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20231204 | 180400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20231204 | 180300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20231204 | 180200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20231204 | 180100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 24802 |
| 183 | 20231204 | 180000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20231204 | 175900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20231204 | 175800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20231204 | 175700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20231204 | 175600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20231204 | 175500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20231204 | 175400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20231204 | 175300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20231204 | 175200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20231204 | 175100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20231204 | 175000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20231204 | 174900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20231204 | 174800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20231204 | 174700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20231204 | 174600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20231204 | 174500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20231204 | 174400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20231204 | 174300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20231204 | 174200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20231204 | 174100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20231204 | 174000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20231204 | 173900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20231204 | 173800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20231204 | 173700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20231204 | 173600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20231204 | 173500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20231204 | 173400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20231204 | 173300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20231204 | 173200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20231204 | 173100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 24802 |
| 213 | 20231204 | 173000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20231204 | 172900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20231204 | 172800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20231204 | 172700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20231204 | 172600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20231204 | 172500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20231204 | 172400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20231204 | 172300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20231204 | 172200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20231204 | 172100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20231204 | 172000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20231204 | 171900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20231204 | 171800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20231204 | 171700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20231204 | 171600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20231204 | 171500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20231204 | 171400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20231204 | 171300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20231204 | 171200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20231204 | 171100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20231204 | 171000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20231204 | 170900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 235 | 20231204 | 170800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 236 | 20231204 | 170700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 237 | 20231204 | 170600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 238 | 20231204 | 170500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 239 | 20231204 | 170400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 240 | 20231204 | 170300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 241 | 20231204 | 170200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 242 | 20231204 | 170100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 24802 |
| 243 | 20231204 | 170000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 244 | 20231204 | 165900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 245 | 20231204 | 165800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 246 | 20231204 | 165700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 247 | 20231204 | 165600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 248 | 20231204 | 165500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 249 | 20231204 | 165400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 250 | 20231204 | 165300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 251 | 20231204 | 165200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 252 | 20231204 | 165100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 253 | 20231204 | 165000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 254 | 20231204 | 164900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 255 | 20231204 | 164800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 256 | 20231204 | 164700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 257 | 20231204 | 164600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 258 | 20231204 | 164500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 259 | 20231204 | 164400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 260 | 20231204 | 164300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 261 | 20231204 | 164200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 262 | 20231204 | 164100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 263 | 20231204 | 164000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20231204 | 163900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20231204 | 163800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 266 | 20231204 | 163700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 267 | 20231204 | 163600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 268 | 20231204 | 163500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 269 | 20231204 | 163400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 270 | 20231204 | 163300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 271 | 20231204 | 163200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 272 | 20231204 | 163100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 24802 |
| 273 | 20231204 | 163000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 274 | 20231204 | 162900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 275 | 20231204 | 162800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 276 | 20231204 | 162700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 277 | 20231204 | 162600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 278 | 20231204 | 162500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 279 | 20231204 | 162400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 280 | 20231204 | 162300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 281 | 20231204 | 162200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 282 | 20231204 | 162100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 283 | 20231204 | 162000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 284 | 20231204 | 161900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 285 | 20231204 | 161800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 286 | 20231204 | 161700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 287 | 20231204 | 161600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 288 | 20231204 | 161500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 289 | 20231204 | 161400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 290 | 20231204 | 161300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 291 | 20231204 | 161200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 292 | 20231204 | 161100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 293 | 20231204 | 161000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 294 | 20231204 | 160900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 295 | 20231204 | 160800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 296 | 20231204 | 160700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 297 | 20231204 | 160600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 298 | 20231204 | 160500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 299 | 20231204 | 160400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 300 | 20231204 | 160300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 301 | 20231204 | 160200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 302 | 20231204 | 160100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 24802 |
| 303 | 20231204 | 160000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 304 | 20231204 | 155900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 305 | 20231204 | 155800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 306 | 20231204 | 155700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 307 | 20231204 | 155600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 308 | 20231204 | 155500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 309 | 20231204 | 155400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 310 | 20231204 | 155300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 311 | 20231204 | 155200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 312 | 20231204 | 155100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 313 | 20231204 | 155000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 314 | 20231204 | 154900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 315 | 20231204 | 154800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 316 | 20231204 | 154700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 317 | 20231204 | 154600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 318 | 20231204 | 154500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 319 | 20231204 | 154400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 320 | 20231204 | 154300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 321 | 20231204 | 154200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 322 | 20231204 | 154100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 323 | 20231204 | 154000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 324 | 20231204 | 153900 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 325 | 20231204 | 153800 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 326 | 20231204 | 153700 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 327 | 20231204 | 153600 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 328 | 20231204 | 153500 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 329 | 20231204 | 153400 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 330 | 20231204 | 153300 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 331 | 20231204 | 153200 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 0 |
| 332 | 20231204 | 153100 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 24802 |
| 333 | 20231204 | 153000 | 66706048140 | 19350 | 19350 | 19350 | 19350 | 24802 |
| 334 | 20231204 | 152900 | 66226129440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 335 | 20231204 | 152800 | 66226129440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 336 | 20231204 | 152700 | 66226129440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 337 | 20231204 | 152600 | 66226129440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 338 | 20231204 | 152500 | 66226129440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 339 | 20231204 | 152400 | 66226129440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 340 | 20231204 | 152300 | 66226129440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 341 | 20231204 | 152200 | 66226129440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 342 | 20231204 | 152100 | 66226129440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 343 | 20231204 | 152000 | 66226129440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 344 | 20231204 | 151900 | 66226129440 | 19450 | 19460 | 19470 | 19340 | 9601 |
| 345 | 20231204 | 151800 | 66039743660 | 19450 | 19490 | 19490 | 19440 | 4569 |
| 346 | 20231204 | 151700 | 65950830750 | 19480 | 19460 | 19490 | 19450 | 8132 |
| 347 | 20231204 | 151600 | 65792479850 | 19460 | 19430 | 19460 | 19420 | 5774 |
| 348 | 20231204 | 151500 | 65680234400 | 19420 | 19390 | 19420 | 19390 | 4835 |
| 349 | 20231204 | 151400 | 65586418610 | 19380 | 19400 | 19410 | 19370 | 3195 |
| 350 | 20231204 | 151300 | 65524454990 | 19410 | 19410 | 19430 | 19400 | 5142 |
| 351 | 20231204 | 151200 | 65424636450 | 19410 | 19350 | 19430 | 19340 | 7893 |
| 352 | 20231204 | 151100 | 65271600310 | 19340 | 19330 | 19350 | 19330 | 963 |
| 353 | 20231204 | 151000 | 65252974830 | 19330 | 19330 | 19380 | 19330 | 7478 |
| 354 | 20231204 | 150900 | 65108222230 | 19330 | 19310 | 19340 | 19310 | 2409 |
| 355 | 20231204 | 150800 | 65061658810 | 19310 | 19320 | 19330 | 19310 | 1149 |
| 356 | 20231204 | 150700 | 65039457550 | 19330 | 19280 | 19340 | 19270 | 2947 |
| 357 | 20231204 | 150600 | 64982536710 | 19270 | 19320 | 19330 | 19230 | 3651 |
| 358 | 20231204 | 150500 | 64912103960 | 19320 | 19360 | 19360 | 19310 | 2884 |
| 359 | 20231204 | 150400 | 64856347460 | 19350 | 19340 | 19380 | 19320 | 6012 |
| 360 | 20231204 | 150300 | 64740017400 | 19340 | 19330 | 19340 | 19320 | 5252 |
| 361 | 20231204 | 150200 | 64638501080 | 19330 | 19300 | 19330 | 19250 | 4723 |
| 362 | 20231204 | 150100 | 64547365150 | 19300 | 19250 | 19300 | 19230 | 6873 |
| 363 | 20231204 | 150000 | 64414912690 | 19270 | 19230 | 19280 | 19200 | 5679 |
| 364 | 20231204 | 145900 | 64305661700 | 19200 | 19330 | 19330 | 19200 | 5017 |
| 365 | 20231204 | 145800 | 64209099360 | 19320 | 19290 | 19320 | 19250 | 4187 |
| 366 | 20231204 | 145700 | 64128333560 | 19300 | 19250 | 19320 | 19250 | 5351 |
| 367 | 20231204 | 145600 | 64025150430 | 19250 | 19210 | 19270 | 19200 | 1623 |
| 368 | 20231204 | 145500 | 63993911400 | 19220 | 19200 | 19280 | 19180 | 2820 |
| 369 | 20231204 | 145400 | 63939721870 | 19200 | 19170 | 19220 | 19150 | 2672 |
| 370 | 20231204 | 145300 | 63888430570 | 19170 | 19110 | 19200 | 19110 | 7774 |
| 371 | 20231204 | 145200 | 63739461650 | 19110 | 19240 | 19300 | 19110 | 17954 |
| 372 | 20231204 | 145100 | 63395189950 | 19250 | 19260 | 19300 | 19250 | 4378 |
| 373 | 20231204 | 145000 | 63310883090 | 19280 | 19310 | 19310 | 19250 | 5668 |
| 374 | 20231204 | 144900 | 63201584140 | 19320 | 19240 | 19320 | 19230 | 4860 |
| 375 | 20231204 | 144800 | 63107884160 | 19240 | 19360 | 19370 | 19230 | 11187 |
| 376 | 20231204 | 144700 | 62892257900 | 19360 | 19430 | 19430 | 19350 | 3926 |
| 377 | 20231204 | 144600 | 62816125980 | 19420 | 19380 | 19430 | 19380 | 3534 |
| 378 | 20231204 | 144500 | 62747516080 | 19330 | 19350 | 19370 | 19330 | 7450 |
| 379 | 20231204 | 144400 | 62603325620 | 19350 | 19350 | 19360 | 19330 | 1788 |
| 380 | 20231204 | 144300 | 62568734330 | 19350 | 19370 | 19380 | 19330 | 3832 |
| 381 | 20231204 | 144200 | 62494558680 | 19370 | 19380 | 19380 | 19370 | 580 |
| 382 | 20231204 | 144100 | 62483322830 | 19380 | 19430 | 19430 | 19350 | 4868 |
| 383 | 20231204 | 144000 | 62388872390 | 19430 | 19420 | 19450 | 19410 | 2127 |
| 384 | 20231204 | 143900 | 62347542280 | 19420 | 19410 | 19450 | 19410 | 4319 |
| 385 | 20231204 | 143800 | 62263605120 | 19410 | 19390 | 19410 | 19380 | 3241 |
| 386 | 20231204 | 143700 | 62200744350 | 19400 | 19290 | 19420 | 19290 | 5169 |
| 387 | 20231204 | 143600 | 62100582520 | 19300 | 19340 | 19340 | 19300 | 2798 |
| 388 | 20231204 | 143500 | 62046555640 | 19340 | 19320 | 19350 | 19300 | 2854 |
| 389 | 20231204 | 143400 | 61991395900 | 19300 | 19390 | 19400 | 19300 | 10241 |
| 390 | 20231204 | 143300 | 61793314320 | 19390 | 19390 | 19430 | 19380 | 3907 |
| 391 | 20231204 | 143200 | 61717496180 | 19380 | 19350 | 19400 | 19340 | 3885 |
| 392 | 20231204 | 143100 | 61642200250 | 19370 | 19390 | 19420 | 19340 | 4791 |
| 393 | 20231204 | 143000 | 61549237900 | 19380 | 19350 | 19410 | 19310 | 6029 |
| 394 | 20231204 | 142900 | 61432594000 | 19350 | 19340 | 19400 | 19300 | 6404 |
| 395 | 20231204 | 142800 | 61308757590 | 19340 | 19310 | 19430 | 19290 | 7767 |
| 396 | 20231204 | 142700 | 61158415690 | 19300 | 19300 | 19340 | 19290 | 5944 |
| 397 | 20231204 | 142600 | 61043682960 | 19310 | 19350 | 19360 | 19210 | 17413 |
| 398 | 20231204 | 142500 | 60708130850 | 19360 | 19310 | 19500 | 19300 | 14531 |
| 399 | 20231204 | 142400 | 60426382280 | 19310 | 19420 | 19420 | 19250 | 31519 |
| 400 | 20231204 | 142300 | 59817320170 | 19420 | 19450 | 19450 | 19380 | 9064 |
| 401 | 20231204 | 142200 | 59641374850 | 19440 | 19370 | 19480 | 19370 | 9875 |
| 402 | 20231204 | 142100 | 59449551310 | 19380 | 19550 | 19560 | 19360 | 21458 |
| 403 | 20231204 | 142000 | 59032591980 | 19560 | 19490 | 19570 | 19470 | 8809 |
| 404 | 20231204 | 141900 | 58860699620 | 19480 | 19550 | 19550 | 19480 | 6579 |
| 405 | 20231204 | 141800 | 58732301770 | 19550 | 19600 | 19600 | 19470 | 17108 |
| 406 | 20231204 | 141700 | 58398308830 | 19600 | 19520 | 19700 | 19520 | 24575 |
| 407 | 20231204 | 141600 | 57916178890 | 19520 | 19580 | 19580 | 19470 | 27236 |
| 408 | 20231204 | 141500 | 57384613460 | 19560 | 19650 | 19750 | 19520 | 34897 |
| 409 | 20231204 | 141400 | 56698739900 | 19670 | 19690 | 19730 | 19510 | 46429 |
| 410 | 20231204 | 141300 | 55786989140 | 19690 | 19980 | 20050 | 19690 | 56427 |
| 411 | 20231204 | 141200 | 54667863720 | 19960 | 20850 | 20850 | 19910 | 60875 |
| 412 | 20231204 | 141100 | 53430165750 | 20850 | 20800 | 20850 | 20750 | 5903 |
| 413 | 20231204 | 141000 | 53307338250 | 20800 | 20800 | 20800 | 20750 | 618 |
| 414 | 20231204 | 140900 | 53294486700 | 20800 | 20700 | 20800 | 20700 | 1262 |
| 415 | 20231204 | 140800 | 53268306800 | 20700 | 20800 | 20800 | 20700 | 894 |
| 416 | 20231204 | 140700 | 53249753800 | 20800 | 20800 | 20800 | 20750 | 414 |
| 417 | 20231204 | 140600 | 53241154300 | 20750 | 20750 | 20800 | 20750 | 992 |
| 418 | 20231204 | 140500 | 53220534450 | 20800 | 20750 | 20800 | 20700 | 2367 |
| 419 | 20231204 | 140400 | 53171368600 | 20750 | 20700 | 20750 | 20700 | 1044 |
| 420 | 20231204 | 140300 | 53149717500 | 20750 | 20750 | 20800 | 20700 | 2701 |
| 421 | 20231204 | 140200 | 53093659800 | 20750 | 20750 | 20750 | 20700 | 1294 |
| 422 | 20231204 | 140100 | 53066826050 | 20700 | 20650 | 20750 | 20650 | 450 |
| 423 | 20231204 | 140000 | 53057502950 | 20700 | 20750 | 20800 | 20650 | 1632 |
| 424 | 20231204 | 135900 | 53023659000 | 20750 | 20750 | 20800 | 20750 | 1314 |
| 425 | 20231204 | 135800 | 52996356200 | 20800 | 20700 | 20800 | 20700 | 4099 |
| 426 | 20231204 | 135700 | 52911347450 | 20700 | 20750 | 20750 | 20700 | 2305 |
| 427 | 20231204 | 135600 | 52863605050 | 20750 | 20750 | 20750 | 20700 | 1495 |
| 428 | 20231204 | 135500 | 52832611200 | 20750 | 20700 | 20750 | 20700 | 971 |
| 429 | 20231204 | 135400 | 52812478000 | 20750 | 20750 | 20750 | 20650 | 2776 |
| 430 | 20231204 | 135300 | 52755002450 | 20750 | 20800 | 20800 | 20700 | 1011 |
| 431 | 20231204 | 135200 | 52734020600 | 20750 | 20700 | 20800 | 20650 | 3078 |
| 432 | 20231204 | 135100 | 52670172200 | 20700 | 20700 | 20700 | 20650 | 536 |
| 433 | 20231204 | 135000 | 52659085500 | 20700 | 20700 | 20700 | 20650 | 2922 |
| 434 | 20231204 | 134900 | 52598629700 | 20700 | 20700 | 20700 | 20600 | 791 |
| 435 | 20231204 | 134800 | 52582285450 | 20700 | 20700 | 20700 | 20650 | 748 |
| 436 | 20231204 | 134700 | 52566815050 | 20650 | 20700 | 20700 | 20650 | 2177 |
| 437 | 20231204 | 134600 | 52521849000 | 20650 | 20750 | 20750 | 20650 | 837 |
| 438 | 20231204 | 134500 | 52504523100 | 20750 | 20650 | 20750 | 20600 | 3326 |
| 439 | 20231204 | 134400 | 52435705500 | 20650 | 20650 | 20650 | 20550 | 1143 |
| 440 | 20231204 | 134300 | 52412158150 | 20650 | 20650 | 20650 | 20600 | 771 |
| 441 | 20231204 | 134200 | 52396246700 | 20650 | 20550 | 20650 | 20550 | 1351 |
| 442 | 20231204 | 134100 | 52368451150 | 20550 | 20600 | 20600 | 20500 | 2508 |
| 443 | 20231204 | 134000 | 52316906800 | 20600 | 20650 | 20650 | 20550 | 815 |
| 444 | 20231204 | 133900 | 52300116600 | 20650 | 20500 | 20650 | 20450 | 3734 |
| 445 | 20231204 | 133800 | 52223407550 | 20500 | 20550 | 20550 | 20500 | 2434 |
| 446 | 20231204 | 133700 | 52173454700 | 20550 | 20600 | 20600 | 20500 | 3248 |
| 447 | 20231204 | 133600 | 52106831800 | 20600 | 20700 | 20700 | 20550 | 4660 |
| 448 | 20231204 | 133500 | 52010896100 | 20700 | 20650 | 20700 | 20600 | 2099 |
| 449 | 20231204 | 133400 | 51967545300 | 20650 | 20600 | 20700 | 20600 | 6288 |
| 450 | 20231204 | 133300 | 51837815800 | 20600 | 20650 | 20650 | 20600 | 4184 |
| 451 | 20231204 | 133200 | 51751493400 | 20600 | 20500 | 20650 | 20500 | 4662 |
| 452 | 20231204 | 133100 | 51655586950 | 20550 | 20750 | 20800 | 20350 | 23678 |
| 453 | 20231204 | 133000 | 51169791150 | 20750 | 20700 | 20750 | 20700 | 1658 |
| 454 | 20231204 | 132900 | 51135436250 | 20700 | 20800 | 20800 | 20700 | 1593 |
| 455 | 20231204 | 132800 | 51102363200 | 20750 | 20800 | 20800 | 20750 | 1847 |
| 456 | 20231204 | 132700 | 51064015350 | 20800 | 20800 | 20850 | 20750 | 1947 |
| 457 | 20231204 | 132600 | 51023488150 | 20850 | 20750 | 20850 | 20750 | 679 |
| 458 | 20231204 | 132500 | 51009379250 | 20750 | 20800 | 20850 | 20750 | 792 |
| 459 | 20231204 | 132400 | 50992906450 | 20800 | 20900 | 20900 | 20800 | 672 |
| 460 | 20231204 | 132300 | 50978904400 | 20850 | 20900 | 20950 | 20800 | 2798 |
| 461 | 20231204 | 132200 | 50920488500 | 20900 | 20800 | 20900 | 20800 | 677 |
| 462 | 20231204 | 132100 | 50906382000 | 20800 | 20800 | 20900 | 20800 | 1579 |
| 463 | 20231204 | 132000 | 50873506500 | 20800 | 20850 | 20900 | 20800 | 1858 |
| 464 | 20231204 | 131900 | 50834750200 | 20900 | 20700 | 20900 | 20700 | 4727 |
| 465 | 20231204 | 131800 | 50736469850 | 20750 | 20750 | 20750 | 20600 | 10982 |
| 466 | 20231204 | 131700 | 50509467750 | 20750 | 20800 | 20800 | 20750 | 1282 |
| 467 | 20231204 | 131600 | 50482859800 | 20800 | 20800 | 20800 | 20800 | 948 |
| 468 | 20231204 | 131500 | 50463141400 | 20800 | 20900 | 20950 | 20800 | 2884 |
| 469 | 20231204 | 131400 | 50402976100 | 20900 | 20950 | 21000 | 20900 | 1005 |
| 470 | 20231204 | 131300 | 50381934800 | 20950 | 20950 | 20950 | 20900 | 1518 |
| 471 | 20231204 | 131200 | 50350152900 | 20950 | 20850 | 20950 | 20850 | 2371 |
| 472 | 20231204 | 131100 | 50300578100 | 20850 | 20800 | 20850 | 20800 | 2399 |
| 473 | 20231204 | 131000 | 50250578700 | 20850 | 20750 | 20850 | 20700 | 3708 |
| 474 | 20231204 | 130900 | 50173616350 | 20750 | 20850 | 20850 | 20750 | 5874 |
| 475 | 20231204 | 130800 | 50051526700 | 20850 | 20950 | 20950 | 20800 | 6490 |
| 476 | 20231204 | 130700 | 49916089000 | 20950 | 21100 | 21100 | 20950 | 7566 |
| 477 | 20231204 | 130600 | 49757061500 | 21050 | 20950 | 21050 | 20950 | 2043 |
| 478 | 20231204 | 130500 | 49714115550 | 20950 | 20900 | 21000 | 20900 | 3168 |
| 479 | 20231204 | 130400 | 49647747200 | 20900 | 20900 | 20950 | 20850 | 2667 |
| 480 | 20231204 | 130300 | 49592029550 | 20900 | 21050 | 21050 | 20900 | 5091 |
| 481 | 20231204 | 130200 | 49485354650 | 20950 | 21000 | 21100 | 20950 | 4024 |
| 482 | 20231204 | 130100 | 49400818450 | 21000 | 21050 | 21100 | 21000 | 2057 |
| 483 | 20231204 | 130000 | 49357559000 | 21100 | 21150 | 21150 | 21050 | 1455 |
| 484 | 20231204 | 125900 | 49326875250 | 21100 | 21050 | 21150 | 21050 | 1817 |
| 485 | 20231204 | 125800 | 49288516950 | 21100 | 21050 | 21100 | 21000 | 1208 |
| 486 | 20231204 | 125700 | 49263066500 | 21050 | 21000 | 21100 | 21000 | 2864 |
| 487 | 20231204 | 125600 | 49202725400 | 21050 | 21050 | 21100 | 21000 | 2434 |
| 488 | 20231204 | 125500 | 49151488000 | 21050 | 21200 | 21200 | 21000 | 6888 |
| 489 | 20231204 | 125400 | 49006313500 | 21200 | 21200 | 21250 | 21150 | 6366 |
| 490 | 20231204 | 125300 | 48871504950 | 21150 | 21150 | 21200 | 21100 | 6159 |
| 491 | 20231204 | 125200 | 48741177550 | 21200 | 21150 | 21250 | 21100 | 12757 |
| 492 | 20231204 | 125100 | 48471085600 | 21150 | 21350 | 21350 | 21150 | 19572 |
| 493 | 20231204 | 125000 | 48055245050 | 21350 | 21150 | 21400 | 21100 | 43316 |
| 494 | 20231204 | 124900 | 47133875650 | 21200 | 20950 | 21200 | 20950 | 24862 |
| 495 | 20231204 | 124800 | 46609109300 | 20950 | 20900 | 20950 | 20850 | 2637 |
| 496 | 20231204 | 124700 | 46553936200 | 20850 | 20750 | 20900 | 20750 | 2689 |
| 497 | 20231204 | 124600 | 46497812550 | 20750 | 20850 | 20850 | 20750 | 2541 |
| 498 | 20231204 | 124500 | 46445006650 | 20800 | 20800 | 20900 | 20800 | 1995 |
| 499 | 20231204 | 124400 | 46403444650 | 20850 | 20800 | 20950 | 20750 | 4191 |
| 500 | 20231204 | 124300 | 46315990100 | 20750 | 20750 | 20800 | 20750 | 1028 |
| 501 | 20231204 | 124200 | 46294653600 | 20800 | 20800 | 20800 | 20700 | 4374 |
| 502 | 20231204 | 124100 | 46203868950 | 20700 | 20800 | 20800 | 20700 | 5241 |
| 503 | 20231204 | 124000 | 46095233400 | 20800 | 20850 | 20850 | 20750 | 1163 |
| 504 | 20231204 | 123900 | 46071047150 | 20850 | 20950 | 20950 | 20800 | 4347 |
| 505 | 20231204 | 123800 | 45980411650 | 20950 | 20850 | 20950 | 20850 | 2899 |
| 506 | 20231204 | 123700 | 45919873300 | 20850 | 20850 | 20900 | 20850 | 1606 |
| 507 | 20231204 | 123600 | 45886373350 | 20850 | 20800 | 20900 | 20800 | 1937 |
| 508 | 20231204 | 123500 | 45845989000 | 20800 | 20650 | 20850 | 20650 | 4267 |
| 509 | 20231204 | 123400 | 45757306900 | 20650 | 20750 | 20850 | 20600 | 11077 |
| 510 | 20231204 | 123300 | 45527856300 | 20750 | 20850 | 20900 | 20750 | 7149 |
| 511 | 20231204 | 123200 | 45379159350 | 20850 | 21050 | 21100 | 20850 | 4941 |
| 512 | 20231204 | 123100 | 45275781250 | 21100 | 20850 | 21100 | 20800 | 9314 |
| 513 | 20231204 | 123000 | 45080169550 | 20850 | 20850 | 20900 | 20800 | 2903 |
| 514 | 20231204 | 122900 | 45019718300 | 20850 | 20800 | 20950 | 20800 | 2646 |
| 515 | 20231204 | 122800 | 44964512750 | 20800 | 20900 | 20950 | 20800 | 5563 |
| 516 | 20231204 | 122700 | 44848570700 | 20900 | 21000 | 21000 | 20900 | 1128 |
| 517 | 20231204 | 122600 | 44824979750 | 20900 | 20900 | 21000 | 20850 | 7843 |
| 518 | 20231204 | 122500 | 44660908300 | 20950 | 21000 | 21000 | 20900 | 1867 |
| 519 | 20231204 | 122400 | 44621830900 | 21000 | 21050 | 21100 | 21000 | 1807 |
| 520 | 20231204 | 122300 | 44583802300 | 21050 | 20950 | 21100 | 20900 | 6045 |
| 521 | 20231204 | 122200 | 44456817700 | 20950 | 20950 | 21000 | 20900 | 2203 |
| 522 | 20231204 | 122100 | 44410683050 | 20950 | 21000 | 21000 | 20950 | 4005 |
| 523 | 20231204 | 122000 | 44326739700 | 21050 | 20950 | 21050 | 20950 | 3391 |
| 524 | 20231204 | 121900 | 44255549600 | 21000 | 21050 | 21100 | 20950 | 5284 |
| 525 | 20231204 | 121800 | 44144585700 | 21100 | 21050 | 21150 | 21050 | 1880 |
| 526 | 20231204 | 121700 | 44104944250 | 21050 | 20950 | 21100 | 20950 | 6465 |
| 527 | 20231204 | 121600 | 43969073200 | 20950 | 21100 | 21150 | 20950 | 6965 |
| 528 | 20231204 | 121500 | 43822497450 | 21100 | 21100 | 21150 | 21100 | 4123 |
| 529 | 20231204 | 121400 | 43735470250 | 21100 | 21050 | 21150 | 21050 | 4188 |
| 530 | 20231204 | 121300 | 43647136100 | 21050 | 21100 | 21100 | 21000 | 3629 |
| 531 | 20231204 | 121200 | 43570725400 | 21100 | 21100 | 21150 | 21050 | 5164 |
| 532 | 20231204 | 121100 | 43461670300 | 21150 | 21000 | 21150 | 20950 | 7101 |
| 533 | 20231204 | 121000 | 43312241050 | 21050 | 20900 | 21100 | 20850 | 12252 |
| 534 | 20231204 | 120900 | 43055901200 | 20900 | 21000 | 21050 | 20900 | 5993 |
| 535 | 20231204 | 120800 | 42930323900 | 21050 | 21100 | 21100 | 20950 | 7412 |
| 536 | 20231204 | 120700 | 42774525900 | 21050 | 21100 | 21150 | 21050 | 3849 |
| 537 | 20231204 | 120600 | 42693295850 | 21100 | 21200 | 21200 | 21100 | 10736 |
| 538 | 20231204 | 120500 | 42466102100 | 21200 | 21000 | 21250 | 20950 | 31445 |
| 539 | 20231204 | 120400 | 41801645300 | 21000 | 20850 | 21000 | 20850 | 8583 |
| 540 | 20231204 | 120300 | 41621878850 | 20850 | 20850 | 20900 | 20850 | 1971 |
| 541 | 20231204 | 120200 | 41580781800 | 20900 | 20850 | 21000 | 20850 | 4028 |
| 542 | 20231204 | 120100 | 41496545050 | 20900 | 20850 | 20950 | 20800 | 6763 |
| 543 | 20231204 | 120000 | 41355381950 | 20800 | 21000 | 21100 | 20800 | 14332 |
| 544 | 20231204 | 115900 | 41056220750 | 21000 | 21100 | 21150 | 21000 | 15992 |
| 545 | 20231204 | 115800 | 40718752300 | 21100 | 20900 | 21200 | 20850 | 34474 |
| 546 | 20231204 | 115700 | 39992653400 | 20850 | 20950 | 20950 | 20850 | 4554 |
| 547 | 20231204 | 115600 | 39897535650 | 20900 | 20900 | 21000 | 20850 | 4774 |
| 548 | 20231204 | 115500 | 39797594050 | 20850 | 20850 | 20900 | 20800 | 6953 |
| 549 | 20231204 | 115400 | 39652547100 | 20900 | 20900 | 21000 | 20850 | 11086 |
| 550 | 20231204 | 115300 | 39420623050 | 20900 | 20750 | 20900 | 20750 | 7087 |
| 551 | 20231204 | 115200 | 39272954550 | 20750 | 21000 | 21000 | 20750 | 11574 |
| 552 | 20231204 | 115100 | 39031926850 | 21000 | 21000 | 21050 | 20750 | 42350 |
| 553 | 20231204 | 115000 | 38144576200 | 21000 | 20850 | 21000 | 20850 | 17248 |
| 554 | 20231204 | 114900 | 37783445800 | 20900 | 20900 | 20950 | 20850 | 17810 |
| 555 | 20231204 | 114800 | 37410756650 | 20950 | 20800 | 21000 | 20600 | 71249 |
| 556 | 20231204 | 114700 | 35923088100 | 20800 | 20400 | 20800 | 20400 | 88801 |
| 557 | 20231204 | 114600 | 34093236500 | 20400 | 20350 | 20450 | 20350 | 4879 |
| 558 | 20231204 | 114500 | 33993709300 | 20350 | 20350 | 20400 | 20300 | 1752 |
| 559 | 20231204 | 114400 | 33958038400 | 20350 | 20300 | 20350 | 20300 | 392 |
| 560 | 20231204 | 114300 | 33950065800 | 20300 | 20350 | 20350 | 20300 | 1805 |
| 561 | 20231204 | 114200 | 33913360750 | 20350 | 20350 | 20400 | 20350 | 1976 |
| 562 | 20231204 | 114100 | 33873134450 | 20350 | 20300 | 20400 | 20250 | 22465 |
| 563 | 20231204 | 114000 | 33415768400 | 20300 | 20150 | 20300 | 20150 | 5753 |
| 564 | 20231204 | 113900 | 33299347150 | 20150 | 20150 | 20200 | 20100 | 3714 |
| 565 | 20231204 | 113800 | 33224415250 | 20150 | 20100 | 20150 | 20100 | 203 |
| 566 | 20231204 | 113700 | 33220327600 | 20150 | 20100 | 20150 | 20100 | 896 |
| 567 | 20231204 | 113600 | 33202310450 | 20150 | 20100 | 20150 | 20100 | 1860 |
| 568 | 20231204 | 113500 | 33164911150 | 20100 | 20150 | 20150 | 20100 | 586 |
| 569 | 20231204 | 113400 | 33153111350 | 20150 | 20050 | 20150 | 20000 | 958 |
| 570 | 20231204 | 113300 | 33133893750 | 20050 | 20050 | 20150 | 20050 | 868 |
| 571 | 20231204 | 113200 | 33116489150 | 20050 | 20100 | 20100 | 20050 | 1555 |
| 572 | 20231204 | 113100 | 33085289150 | 20100 | 20100 | 20150 | 20050 | 3133 |
| 573 | 20231204 | 113000 | 33022320850 | 20100 | 20100 | 20150 | 20050 | 3185 |
| 574 | 20231204 | 112900 | 32958301750 | 20100 | 20200 | 20200 | 20100 | 3461 |
| 575 | 20231204 | 112800 | 32888563400 | 20200 | 20150 | 20200 | 20150 | 568 |
| 576 | 20231204 | 112700 | 32877109450 | 20200 | 20200 | 20250 | 20150 | 2462 |
| 577 | 20231204 | 112600 | 32827403300 | 20200 | 20200 | 20250 | 20150 | 828 |
| 578 | 20231204 | 112500 | 32810667000 | 20200 | 20150 | 20250 | 20150 | 1858 |
| 579 | 20231204 | 112400 | 32773115850 | 20150 | 20350 | 20350 | 20100 | 6390 |
| 580 | 20231204 | 112300 | 32643795150 | 20300 | 20250 | 20350 | 20250 | 9085 |
| 581 | 20231204 | 112200 | 32459177150 | 20250 | 20300 | 20300 | 20200 | 6312 |
| 582 | 20231204 | 112100 | 32331288550 | 20300 | 20100 | 20300 | 20100 | 19868 |
| 583 | 20231204 | 112000 | 31929358300 | 20100 | 20050 | 20150 | 20050 | 4294 |
| 584 | 20231204 | 111900 | 31842937400 | 20050 | 20050 | 20050 | 20000 | 1065 |
| 585 | 20231204 | 111800 | 31821584400 | 20050 | 20050 | 20100 | 20000 | 2569 |
| 586 | 20231204 | 111700 | 31769987500 | 20100 | 20050 | 20100 | 19990 | 3020 |
| 587 | 20231204 | 111600 | 31709486390 | 20050 | 20050 | 20100 | 20050 | 489 |
| 588 | 20231204 | 111500 | 31699665240 | 20050 | 20000 | 20050 | 20000 | 1412 |
| 589 | 20231204 | 111400 | 31671376790 | 20050 | 20000 | 20050 | 19960 | 4628 |
| 590 | 20231204 | 111300 | 31578797090 | 20000 | 20000 | 20050 | 20000 | 1037 |
| 591 | 20231204 | 111200 | 31558052890 | 20000 | 20100 | 20100 | 20000 | 4130 |
| 592 | 20231204 | 111100 | 31475233540 | 20150 | 20050 | 20150 | 20050 | 2478 |
| 593 | 20231204 | 111000 | 31425396040 | 20050 | 20050 | 20100 | 20000 | 2199 |
| 594 | 20231204 | 110900 | 31381267640 | 20050 | 20050 | 20150 | 20000 | 5116 |
| 595 | 20231204 | 110800 | 31278612790 | 20050 | 19990 | 20150 | 19980 | 16018 |
| 596 | 20231204 | 110700 | 30957847350 | 19990 | 19970 | 19990 | 19950 | 4426 |
| 597 | 20231204 | 110600 | 30869470560 | 19960 | 19920 | 19990 | 19920 | 8114 |
| 598 | 20231204 | 110500 | 30707516080 | 19920 | 19860 | 19920 | 19860 | 1262 |
| 599 | 20231204 | 110400 | 30682402110 | 19860 | 19920 | 19930 | 19860 | 2125 |
| 600 | 20231204 | 110300 | 30640101800 | 19930 | 19760 | 19940 | 19760 | 5564 |
| 601 | 20231204 | 110200 | 30529563980 | 19760 | 19750 | 19770 | 19750 | 1394 |
| 602 | 20231204 | 110100 | 30502025980 | 19750 | 19760 | 19760 | 19720 | 412 |
| 603 | 20231204 | 110000 | 30493888070 | 19750 | 19680 | 19750 | 19670 | 2241 |
| 604 | 20231204 | 105900 | 30449766250 | 19690 | 19780 | 19780 | 19660 | 2055 |
| 605 | 20231204 | 105800 | 30409247420 | 19800 | 19850 | 19900 | 19780 | 4150 |
| 606 | 20231204 | 105700 | 30326857180 | 19830 | 19800 | 19900 | 19800 | 3683 |
| 607 | 20231204 | 105600 | 30253732120 | 19770 | 19790 | 19920 | 19400 | 17106 |
| 608 | 20231204 | 105500 | 29915583560 | 19780 | 19730 | 19780 | 19720 | 994 |
| 609 | 20231204 | 105400 | 29895950480 | 19730 | 19740 | 19760 | 19710 | 820 |
| 610 | 20231204 | 105300 | 29879766950 | 19760 | 19740 | 19760 | 19710 | 2933 |
| 611 | 20231204 | 105200 | 29821878170 | 19730 | 19750 | 19810 | 19730 | 6917 |
| 612 | 20231204 | 105100 | 29685067730 | 19740 | 19700 | 19750 | 19700 | 4677 |
| 613 | 20231204 | 105000 | 29592758760 | 19700 | 19710 | 19710 | 19650 | 3663 |
| 614 | 20231204 | 104900 | 29520658350 | 19710 | 19690 | 19720 | 19680 | 2971 |
| 615 | 20231204 | 104800 | 29462118390 | 19690 | 19690 | 19700 | 19680 | 800 |
| 616 | 20231204 | 104700 | 29446367870 | 19690 | 19690 | 19710 | 19690 | 851 |
| 617 | 20231204 | 104600 | 29429605570 | 19690 | 19660 | 19710 | 19650 | 1931 |
| 618 | 20231204 | 104500 | 29391600700 | 19670 | 19650 | 19700 | 19590 | 2452 |
| 619 | 20231204 | 104400 | 29343461720 | 19650 | 19660 | 19700 | 19580 | 3409 |
| 620 | 20231204 | 104300 | 29276548350 | 19660 | 19660 | 19710 | 19660 | 4528 |
| 621 | 20231204 | 104200 | 29187382530 | 19660 | 19480 | 19680 | 19480 | 6769 |
| 622 | 20231204 | 104100 | 29054608170 | 19510 | 19500 | 19510 | 19480 | 1366 |
| 623 | 20231204 | 104000 | 29027974630 | 19500 | 19440 | 19500 | 19440 | 1601 |
| 624 | 20231204 | 103900 | 28996766390 | 19460 | 19400 | 19460 | 19370 | 3127 |
| 625 | 20231204 | 103800 | 28936090510 | 19440 | 19440 | 19440 | 19350 | 3196 |
| 626 | 20231204 | 103700 | 28874116650 | 19440 | 19490 | 19500 | 19440 | 2471 |
| 627 | 20231204 | 103600 | 28825979860 | 19490 | 19480 | 19500 | 19460 | 805 |
| 628 | 20231204 | 103500 | 28810295480 | 19490 | 19480 | 19520 | 19480 | 1982 |
| 629 | 20231204 | 103400 | 28771653840 | 19480 | 19440 | 19510 | 19430 | 7154 |
| 630 | 20231204 | 103300 | 28632280270 | 19440 | 19430 | 19440 | 19400 | 1692 |
| 631 | 20231204 | 103200 | 28599422680 | 19430 | 19440 | 19440 | 19370 | 2574 |
| 632 | 20231204 | 103100 | 28549459020 | 19430 | 19420 | 19440 | 19390 | 3318 |
| 633 | 20231204 | 103000 | 28485041400 | 19400 | 19430 | 19440 | 19370 | 1779 |
| 634 | 20231204 | 102900 | 28450511450 | 19430 | 19450 | 19450 | 19350 | 9804 |
| 635 | 20231204 | 102800 | 28260464040 | 19450 | 19400 | 19470 | 19350 | 9580 |
| 636 | 20231204 | 102700 | 28074442760 | 19420 | 19360 | 19420 | 19300 | 6694 |
| 637 | 20231204 | 102600 | 27944891550 | 19350 | 19440 | 19440 | 19340 | 3537 |
| 638 | 20231204 | 102500 | 27876366040 | 19440 | 19370 | 19470 | 19280 | 13675 |
| 639 | 20231204 | 102400 | 27611771720 | 19410 | 19550 | 19550 | 19350 | 18093 |
| 640 | 20231204 | 102300 | 27259303950 | 19560 | 19700 | 19700 | 19560 | 9634 |
| 641 | 20231204 | 102200 | 27070494390 | 19700 | 19680 | 19700 | 19620 | 5393 |
| 642 | 20231204 | 102100 | 26964520130 | 19680 | 19720 | 19750 | 19660 | 1982 |
| 643 | 20231204 | 102000 | 26925460500 | 19720 | 19700 | 19720 | 19680 | 1454 |
| 644 | 20231204 | 101900 | 26896812050 | 19700 | 19670 | 19730 | 19650 | 2876 |
| 645 | 20231204 | 101800 | 26840243200 | 19670 | 19730 | 19740 | 19650 | 7119 |
| 646 | 20231204 | 101700 | 26700071060 | 19740 | 19770 | 19780 | 19730 | 2993 |
| 647 | 20231204 | 101600 | 26640963660 | 19770 | 19750 | 19780 | 19700 | 5058 |
| 648 | 20231204 | 101500 | 26541025930 | 19750 | 19680 | 19760 | 19660 | 5642 |
| 649 | 20231204 | 101400 | 26429953050 | 19680 | 19830 | 19830 | 19650 | 22733 |
| 650 | 20231204 | 101300 | 25981322820 | 19830 | 19830 | 19860 | 19800 | 9041 |
| 651 | 20231204 | 101200 | 25802119160 | 19820 | 19900 | 19900 | 19810 | 8314 |
| 652 | 20231204 | 101100 | 25637125630 | 19900 | 19990 | 20050 | 19870 | 13730 |
| 653 | 20231204 | 101000 | 25363476400 | 19990 | 20050 | 20100 | 19990 | 3081 |
| 654 | 20231204 | 100900 | 25301756220 | 20000 | 20000 | 20050 | 19990 | 1671 |
| 655 | 20231204 | 100800 | 25268322410 | 20050 | 20050 | 20050 | 19970 | 3788 |
| 656 | 20231204 | 100700 | 25192510150 | 20050 | 20050 | 20200 | 20050 | 6951 |
| 657 | 20231204 | 100600 | 25052718450 | 20050 | 20200 | 20200 | 20000 | 8348 |
| 658 | 20231204 | 100500 | 24885293500 | 20200 | 20300 | 20350 | 20150 | 7000 |
| 659 | 20231204 | 100400 | 24743886050 | 20300 | 20250 | 20400 | 20250 | 7595 |
| 660 | 20231204 | 100300 | 24589481550 | 20250 | 20100 | 20300 | 20000 | 12591 |
| 661 | 20231204 | 100200 | 24335732950 | 20100 | 20150 | 20250 | 20100 | 2612 |
| 662 | 20231204 | 100100 | 24283077150 | 20200 | 20250 | 20300 | 20150 | 5611 |
| 663 | 20231204 | 100000 | 24169755550 | 20250 | 20450 | 20450 | 20250 | 7724 |
| 664 | 20231204 | 095900 | 24012639000 | 20450 | 20300 | 20450 | 20300 | 19369 |
| 665 | 20231204 | 095800 | 23617857600 | 20350 | 20150 | 20350 | 20150 | 16953 |
| 666 | 20231204 | 095700 | 23274338750 | 20200 | 20200 | 20300 | 20100 | 9424 |
| 667 | 20231204 | 095600 | 23083627100 | 20250 | 20150 | 20250 | 20100 | 8901 |
| 668 | 20231204 | 095500 | 22904150000 | 20150 | 19960 | 20150 | 19960 | 14185 |
| 669 | 20231204 | 095400 | 22620000460 | 19960 | 20000 | 20000 | 19950 | 6445 |
| 670 | 20231204 | 095300 | 22491153930 | 19980 | 19980 | 20050 | 19960 | 4313 |
| 671 | 20231204 | 095200 | 22404846040 | 19990 | 19870 | 20050 | 19870 | 9622 |
| 672 | 20231204 | 095100 | 22212738290 | 19890 | 19890 | 19890 | 19830 | 2558 |
| 673 | 20231204 | 095000 | 22161928080 | 19890 | 19790 | 19890 | 19780 | 1797 |
| 674 | 20231204 | 094900 | 22126269910 | 19790 | 19790 | 19900 | 19760 | 8495 |
| 675 | 20231204 | 094800 | 21957923920 | 19790 | 19860 | 19900 | 19790 | 8132 |
| 676 | 20231204 | 094700 | 21796729750 | 19880 | 19910 | 19920 | 19860 | 3457 |
| 677 | 20231204 | 094600 | 21727984710 | 19910 | 19910 | 20050 | 19890 | 14014 |
| 678 | 20231204 | 094500 | 21448196010 | 19910 | 19870 | 19910 | 19870 | 1333 |
| 679 | 20231204 | 094400 | 21421673140 | 19870 | 19880 | 19910 | 19850 | 3372 |
| 680 | 20231204 | 094300 | 21354644680 | 19890 | 19780 | 19920 | 19770 | 6701 |
| 681 | 20231204 | 094200 | 21221568200 | 19780 | 19840 | 19840 | 19780 | 6129 |
| 682 | 20231204 | 094100 | 21100118810 | 19840 | 19820 | 19870 | 19810 | 1876 |
| 683 | 20231204 | 094000 | 21062889000 | 19820 | 19800 | 19930 | 19750 | 7516 |
| 684 | 20231204 | 093900 | 20913810610 | 19790 | 19830 | 19930 | 19780 | 10585 |
| 685 | 20231204 | 093800 | 20703983660 | 19830 | 20000 | 20050 | 19830 | 7331 |
| 686 | 20231204 | 093700 | 20557873850 | 20050 | 19900 | 20050 | 19880 | 14201 |
| 687 | 20231204 | 093600 | 20273885530 | 19920 | 19830 | 19940 | 19820 | 4097 |
| 688 | 20231204 | 093500 | 20192529220 | 19830 | 19880 | 19930 | 19830 | 9973 |
| 689 | 20231204 | 093400 | 19994360270 | 19870 | 19970 | 20000 | 19870 | 17727 |
| 690 | 20231204 | 093300 | 19640745110 | 19960 | 20000 | 20050 | 19960 | 6647 |
| 691 | 20231204 | 093200 | 19507840690 | 20000 | 20000 | 20050 | 19990 | 2045 |
| 692 | 20231204 | 093100 | 19466934830 | 20000 | 19990 | 20100 | 19980 | 11283 |
| 693 | 20231204 | 093000 | 19241002660 | 20000 | 20050 | 20100 | 19990 | 12469 |
| 694 | 20231204 | 092900 | 18991541200 | 20100 | 20200 | 20200 | 20050 | 3500 |
| 695 | 20231204 | 092800 | 18921242750 | 20200 | 20100 | 20200 | 20050 | 10486 |
| 696 | 20231204 | 092700 | 18710111300 | 20150 | 20250 | 20250 | 20050 | 12318 |
| 697 | 20231204 | 092600 | 18461970300 | 20250 | 20250 | 20500 | 20200 | 15198 |
| 698 | 20231204 | 092500 | 18152248050 | 20250 | 20300 | 20400 | 20200 | 18884 |
| 699 | 20231204 | 092400 | 17768907450 | 20300 | 20350 | 20400 | 20300 | 10183 |
| 700 | 20231204 | 092300 | 17561626350 | 20400 | 20550 | 20600 | 20300 | 21302 |
| 701 | 20231204 | 092200 | 17125077550 | 20500 | 20350 | 20550 | 20250 | 24026 |
| 702 | 20231204 | 092100 | 16634561050 | 20350 | 20250 | 20400 | 20250 | 14253 |
| 703 | 20231204 | 092000 | 16344734800 | 20300 | 20000 | 20550 | 19990 | 63005 |
| 704 | 20231204 | 091900 | 15066299860 | 20050 | 19960 | 20100 | 19950 | 15173 |
| 705 | 20231204 | 091800 | 14762896240 | 19960 | 20000 | 20050 | 19960 | 9340 |
| 706 | 20231204 | 091700 | 14576141190 | 20050 | 20100 | 20150 | 19980 | 19908 |
| 707 | 20231204 | 091600 | 14176980960 | 20100 | 19980 | 20100 | 19970 | 26981 |
| 708 | 20231204 | 091500 | 13637147260 | 19980 | 19760 | 19980 | 19750 | 23641 |
| 709 | 20231204 | 091400 | 13167346860 | 19770 | 19980 | 19980 | 19750 | 26524 |
| 710 | 20231204 | 091300 | 12641751260 | 19920 | 20150 | 20150 | 19910 | 30173 |
| 711 | 20231204 | 091200 | 12037680960 | 20150 | 19940 | 20150 | 19850 | 30441 |
| 712 | 20231204 | 091100 | 11428916380 | 19950 | 20500 | 20550 | 19940 | 38541 |
| 713 | 20231204 | 091000 | 10652067230 | 20500 | 20700 | 20700 | 20450 | 32494 |
| 714 | 20231204 | 090900 | 9983652330 | 20650 | 20400 | 20750 | 20350 | 64549 |
| 715 | 20231204 | 090800 | 8655274880 | 20350 | 20500 | 20650 | 20200 | 79489 |
| 716 | 20231204 | 090700 | 7028631330 | 20300 | 20300 | 20300 | 20300 | 0 |
| 717 | 20231204 | 090600 | 7028631330 | 20300 | 20000 | 20300 | 19980 | 34157 |
| 718 | 20231204 | 090500 | 6340860730 | 20000 | 19660 | 20000 | 19580 | 52029 |
| 719 | 20231204 | 090400 | 5309908480 | 19660 | 19920 | 19950 | 19580 | 34580 |
| 720 | 20231204 | 090300 | 4623527730 | 19890 | 19200 | 20000 | 19200 | 81711 |
| 721 | 20231204 | 090200 | 3014256860 | 19210 | 18970 | 19350 | 18960 | 50313 |
| 722 | 20231204 | 090100 | 2048801770 | 18970 | 18900 | 19090 | 18810 | 46043 |
| 723 | 20231204 | 090000 | 1175455720 | 18920 | 18500 | 18920 | 18400 | 63329 |