39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 205200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 24183 |
| 3 | 20240221 | 205100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20240221 | 205000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20240221 | 204900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20240221 | 204800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20240221 | 204700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20240221 | 204600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20240221 | 204500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20240221 | 204400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20240221 | 204300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20240221 | 204200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20240221 | 204100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20240221 | 204000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20240221 | 203900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20240221 | 203800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20240221 | 203700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20240221 | 203600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20240221 | 203500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20240221 | 203400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20240221 | 203300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20240221 | 203200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20240221 | 203100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20240221 | 203000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20240221 | 202900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20240221 | 202800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20240221 | 202700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20240221 | 202600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20240221 | 202500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20240221 | 202400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20240221 | 202300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20240221 | 202200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 24183 |
| 33 | 20240221 | 202100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20240221 | 202000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20240221 | 201900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20240221 | 201800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20240221 | 201700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20240221 | 201600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20240221 | 201500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20240221 | 201400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20240221 | 201300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20240221 | 201200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20240221 | 201100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20240221 | 201000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20240221 | 200900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20240221 | 200800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20240221 | 200700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20240221 | 200600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20240221 | 200500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20240221 | 200400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20240221 | 200300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20240221 | 200200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20240221 | 200100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20240221 | 200000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20240221 | 195900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20240221 | 195800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20240221 | 195700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20240221 | 195600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20240221 | 195500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20240221 | 195400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20240221 | 195300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20240221 | 195200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 24183 |
| 63 | 20240221 | 195100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20240221 | 195000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20240221 | 194900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20240221 | 194800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20240221 | 194700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20240221 | 194600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20240221 | 194500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20240221 | 194400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20240221 | 194300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20240221 | 194200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20240221 | 194100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20240221 | 194000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20240221 | 193900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20240221 | 193800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20240221 | 193700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20240221 | 193600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20240221 | 193500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20240221 | 193400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20240221 | 193300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20240221 | 193200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20240221 | 193100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20240221 | 193000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20240221 | 192900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20240221 | 192800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20240221 | 192700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20240221 | 192600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20240221 | 192500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20240221 | 192400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20240221 | 192300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20240221 | 192200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 24183 |
| 93 | 20240221 | 192100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20240221 | 192000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20240221 | 191900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20240221 | 191800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20240221 | 191700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20240221 | 191600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20240221 | 191500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20240221 | 191400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20240221 | 191300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20240221 | 191200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20240221 | 191100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20240221 | 191000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20240221 | 190900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20240221 | 190800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20240221 | 190700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20240221 | 190600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20240221 | 190500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20240221 | 190400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20240221 | 190300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20240221 | 190200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20240221 | 190100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20240221 | 190000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20240221 | 185900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20240221 | 185800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20240221 | 185700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20240221 | 185600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20240221 | 185500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20240221 | 185400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20240221 | 185300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20240221 | 185200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 24183 |
| 123 | 20240221 | 185100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20240221 | 185000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20240221 | 184900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20240221 | 184800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20240221 | 184700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20240221 | 184600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20240221 | 184500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20240221 | 184400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20240221 | 184300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20240221 | 184200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20240221 | 184100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20240221 | 184000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20240221 | 183900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20240221 | 183800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20240221 | 183700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20240221 | 183600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20240221 | 183500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20240221 | 183400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20240221 | 183300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20240221 | 183200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20240221 | 183100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20240221 | 183000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20240221 | 182900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20240221 | 182800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20240221 | 182700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20240221 | 182600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20240221 | 182500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20240221 | 182400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20240221 | 182300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20240221 | 182200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 24183 |
| 153 | 20240221 | 182100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20240221 | 182000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20240221 | 181900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20240221 | 181800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20240221 | 181700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20240221 | 181600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20240221 | 181500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20240221 | 181400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20240221 | 181300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20240221 | 181200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20240221 | 181100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20240221 | 181000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20240221 | 180900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20240221 | 180800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20240221 | 180700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20240221 | 180600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20240221 | 180500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20240221 | 180400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20240221 | 180300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20240221 | 180200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20240221 | 180100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20240221 | 180000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20240221 | 175900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20240221 | 175800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20240221 | 175700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20240221 | 175600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20240221 | 175500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20240221 | 175400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20240221 | 175300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20240221 | 175200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 24183 |
| 183 | 20240221 | 175100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20240221 | 175000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20240221 | 174900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20240221 | 174800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20240221 | 174700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20240221 | 174600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20240221 | 174500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20240221 | 174400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20240221 | 174300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20240221 | 174200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20240221 | 174100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20240221 | 174000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20240221 | 173900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20240221 | 173800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20240221 | 173700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20240221 | 173600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20240221 | 173500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20240221 | 173400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20240221 | 173300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20240221 | 173200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20240221 | 173100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20240221 | 173000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20240221 | 172900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20240221 | 172800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20240221 | 172700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20240221 | 172600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20240221 | 172500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20240221 | 172400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20240221 | 172300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20240221 | 172200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 24183 |
| 213 | 20240221 | 172100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20240221 | 172000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20240221 | 171900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20240221 | 171800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20240221 | 171700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20240221 | 171600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20240221 | 171500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20240221 | 171400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20240221 | 171300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20240221 | 171200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20240221 | 171100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20240221 | 171000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20240221 | 170900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20240221 | 170800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20240221 | 170700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20240221 | 170600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20240221 | 170500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20240221 | 170400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20240221 | 170300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20240221 | 170200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20240221 | 170100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20240221 | 170000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20240221 | 165900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20240221 | 165800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20240221 | 165700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20240221 | 165600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 239 | 20240221 | 165500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 240 | 20240221 | 165400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 241 | 20240221 | 165300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 242 | 20240221 | 165200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 24183 |
| 243 | 20240221 | 165100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 244 | 20240221 | 165000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 245 | 20240221 | 164900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 246 | 20240221 | 164800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 247 | 20240221 | 164700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20240221 | 164600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20240221 | 164500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 250 | 20240221 | 164400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 251 | 20240221 | 164300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 252 | 20240221 | 164200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 253 | 20240221 | 164100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 254 | 20240221 | 164000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 255 | 20240221 | 163900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 256 | 20240221 | 163800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 257 | 20240221 | 163700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 258 | 20240221 | 163600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 259 | 20240221 | 163500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 260 | 20240221 | 163400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 261 | 20240221 | 163300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 262 | 20240221 | 163200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 263 | 20240221 | 163100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 264 | 20240221 | 163000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 265 | 20240221 | 162900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 266 | 20240221 | 162800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 267 | 20240221 | 162700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 268 | 20240221 | 162600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 269 | 20240221 | 162500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 270 | 20240221 | 162400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 271 | 20240221 | 162300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 272 | 20240221 | 162200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 24183 |
| 273 | 20240221 | 162100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 274 | 20240221 | 162000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 275 | 20240221 | 161900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 276 | 20240221 | 161800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 277 | 20240221 | 161700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 278 | 20240221 | 161600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 279 | 20240221 | 161500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 280 | 20240221 | 161400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 281 | 20240221 | 161300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 282 | 20240221 | 161200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 283 | 20240221 | 161100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 284 | 20240221 | 161000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 285 | 20240221 | 160900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 286 | 20240221 | 160800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 287 | 20240221 | 160700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 288 | 20240221 | 160600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 289 | 20240221 | 160500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 290 | 20240221 | 160400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 291 | 20240221 | 160300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 292 | 20240221 | 160200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 293 | 20240221 | 160100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 294 | 20240221 | 160000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 295 | 20240221 | 155900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 296 | 20240221 | 155800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 297 | 20240221 | 155700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 298 | 20240221 | 155600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 299 | 20240221 | 155500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 300 | 20240221 | 155400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 301 | 20240221 | 155300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 302 | 20240221 | 155200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 24183 |
| 303 | 20240221 | 155100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 304 | 20240221 | 155000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 305 | 20240221 | 154900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 306 | 20240221 | 154800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 307 | 20240221 | 154700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 308 | 20240221 | 154600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 309 | 20240221 | 154500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 310 | 20240221 | 154400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 311 | 20240221 | 154300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 312 | 20240221 | 154200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 313 | 20240221 | 154100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 314 | 20240221 | 154000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 315 | 20240221 | 153900 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 316 | 20240221 | 153800 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 317 | 20240221 | 153700 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 318 | 20240221 | 153600 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 319 | 20240221 | 153500 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 320 | 20240221 | 153400 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 321 | 20240221 | 153300 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 322 | 20240221 | 153200 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 323 | 20240221 | 153100 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 324 | 20240221 | 153000 | 59644325900 | 29750 | 29750 | 29750 | 29750 | 24183 |
| 325 | 20240221 | 152900 | 58924881650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 326 | 20240221 | 152800 | 58924881650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 327 | 20240221 | 152700 | 58924881650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 328 | 20240221 | 152600 | 58924881650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 329 | 20240221 | 152500 | 58924881650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 330 | 20240221 | 152400 | 58924881650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 331 | 20240221 | 152300 | 58924881650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 332 | 20240221 | 152200 | 58924881650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 333 | 20240221 | 152100 | 58924881650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 334 | 20240221 | 152000 | 58924881650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 335 | 20240221 | 151900 | 58924881650 | 29600 | 29400 | 29600 | 29350 | 8397 |
| 336 | 20240221 | 151800 | 58677718950 | 29350 | 29300 | 29400 | 29250 | 8919 |
| 337 | 20240221 | 151700 | 58415896700 | 29250 | 29450 | 29500 | 29250 | 7464 |
| 338 | 20240221 | 151600 | 58196631900 | 29500 | 29650 | 29700 | 29450 | 9636 |
| 339 | 20240221 | 151500 | 57911717500 | 29700 | 29650 | 29700 | 29600 | 2123 |
| 340 | 20240221 | 151400 | 57848736750 | 29650 | 29600 | 29650 | 29550 | 4434 |
| 341 | 20240221 | 151300 | 57717554450 | 29600 | 29550 | 29600 | 29500 | 2027 |
| 342 | 20240221 | 151200 | 57657673250 | 29550 | 29500 | 29600 | 29500 | 1826 |
| 343 | 20240221 | 151100 | 57603735300 | 29500 | 29400 | 29600 | 29350 | 8785 |
| 344 | 20240221 | 151000 | 57344684600 | 29350 | 28950 | 29400 | 28900 | 9023 |
| 345 | 20240221 | 150900 | 57081333450 | 28900 | 29250 | 29300 | 28800 | 15351 |
| 346 | 20240221 | 150800 | 56635611750 | 29350 | 29400 | 29400 | 29250 | 5063 |
| 347 | 20240221 | 150700 | 56487182500 | 29400 | 29300 | 29400 | 29200 | 4158 |
| 348 | 20240221 | 150600 | 56365350750 | 29300 | 29100 | 29400 | 29100 | 5178 |
| 349 | 20240221 | 150500 | 56213974350 | 29100 | 29150 | 29350 | 29000 | 7923 |
| 350 | 20240221 | 150400 | 55982855350 | 29150 | 29250 | 29400 | 29000 | 9078 |
| 351 | 20240221 | 150300 | 55718110050 | 29350 | 29250 | 29550 | 29150 | 10910 |
| 352 | 20240221 | 150200 | 55397885350 | 29200 | 29000 | 29300 | 29000 | 10359 |
| 353 | 20240221 | 150100 | 55096491900 | 29050 | 29400 | 29400 | 28750 | 20294 |
| 354 | 20240221 | 150000 | 54506866300 | 29200 | 29550 | 29650 | 29200 | 10480 |
| 355 | 20240221 | 145900 | 54198606450 | 29550 | 29600 | 29700 | 29550 | 6593 |
| 356 | 20240221 | 145800 | 54003625950 | 29600 | 29700 | 29850 | 29600 | 5468 |
| 357 | 20240221 | 145700 | 53840869850 | 29550 | 29500 | 29800 | 29450 | 12983 |
| 358 | 20240221 | 145600 | 53455819100 | 29450 | 29750 | 29800 | 29200 | 11049 |
| 359 | 20240221 | 145500 | 53129095200 | 29700 | 29150 | 29950 | 29050 | 20561 |
| 360 | 20240221 | 145400 | 52525115950 | 29050 | 29550 | 29600 | 29000 | 32480 |
| 361 | 20240221 | 145300 | 51572494200 | 29550 | 29850 | 29900 | 29450 | 26818 |
| 362 | 20240221 | 145200 | 50775879000 | 29850 | 30300 | 30350 | 29850 | 20419 |
| 363 | 20240221 | 145100 | 50162278800 | 30300 | 30500 | 30550 | 30200 | 8043 |
| 364 | 20240221 | 145000 | 49917772750 | 30500 | 30100 | 30550 | 30100 | 6078 |
| 365 | 20240221 | 144900 | 49733449350 | 30100 | 30150 | 30350 | 30050 | 10549 |
| 366 | 20240221 | 144800 | 49415404950 | 30100 | 30400 | 30400 | 30000 | 17168 |
| 367 | 20240221 | 144700 | 48896639300 | 30400 | 30700 | 30700 | 30350 | 15916 |
| 368 | 20240221 | 144600 | 48411003200 | 30700 | 30900 | 31000 | 30700 | 10332 |
| 369 | 20240221 | 144500 | 48092879100 | 30900 | 30900 | 31000 | 30900 | 3286 |
| 370 | 20240221 | 144400 | 47991307900 | 30900 | 30950 | 30950 | 30900 | 380 |
| 371 | 20240221 | 144300 | 47979562950 | 30900 | 31000 | 31050 | 30900 | 5336 |
| 372 | 20240221 | 144200 | 47814348400 | 31100 | 31100 | 31100 | 31000 | 1505 |
| 373 | 20240221 | 144100 | 47767632500 | 31050 | 31050 | 31150 | 31050 | 567 |
| 374 | 20240221 | 144000 | 47750013750 | 31050 | 31000 | 31150 | 31000 | 1261 |
| 375 | 20240221 | 143900 | 47710808500 | 31000 | 31050 | 31150 | 31000 | 2113 |
| 376 | 20240221 | 143800 | 47645258600 | 31000 | 31000 | 31050 | 30900 | 8931 |
| 377 | 20240221 | 143700 | 47368763400 | 31050 | 31150 | 31150 | 31000 | 3088 |
| 378 | 20240221 | 143600 | 47272872250 | 31100 | 31100 | 31100 | 31050 | 2367 |
| 379 | 20240221 | 143500 | 47199265300 | 31150 | 31200 | 31200 | 31050 | 3775 |
| 380 | 20240221 | 143400 | 47081858200 | 31300 | 31150 | 31300 | 31150 | 5435 |
| 381 | 20240221 | 143300 | 46911743500 | 31300 | 31300 | 31300 | 31100 | 1156 |
| 382 | 20240221 | 143200 | 46875720200 | 31300 | 31300 | 31400 | 31250 | 2765 |
| 383 | 20240221 | 143100 | 46789132650 | 31250 | 31100 | 31250 | 31100 | 798 |
| 384 | 20240221 | 143000 | 46764224350 | 31100 | 31050 | 31200 | 31050 | 5990 |
| 385 | 20240221 | 142900 | 46577845750 | 31050 | 31050 | 31100 | 31050 | 1579 |
| 386 | 20240221 | 142800 | 46528759300 | 31050 | 31050 | 31050 | 31050 | 2930 |
| 387 | 20240221 | 142700 | 46437782800 | 31050 | 31150 | 31150 | 31050 | 245 |
| 388 | 20240221 | 142600 | 46430163400 | 31050 | 31200 | 31200 | 31000 | 847 |
| 389 | 20240221 | 142500 | 46403856800 | 31150 | 31150 | 31200 | 31000 | 4052 |
| 390 | 20240221 | 142400 | 46278024550 | 31150 | 31100 | 31200 | 31050 | 1344 |
| 391 | 20240221 | 142300 | 46236230650 | 31100 | 31150 | 31150 | 31050 | 1303 |
| 392 | 20240221 | 142200 | 46195682100 | 31150 | 31200 | 31200 | 31150 | 853 |
| 393 | 20240221 | 142100 | 46169082250 | 31200 | 31250 | 31300 | 31200 | 1179 |
| 394 | 20240221 | 142000 | 46132262600 | 31200 | 31450 | 31450 | 31200 | 3189 |
| 395 | 20240221 | 141900 | 46032364250 | 31350 | 31400 | 31450 | 31350 | 1128 |
| 396 | 20240221 | 141800 | 45996935900 | 31400 | 31400 | 31450 | 31400 | 1936 |
| 397 | 20240221 | 141700 | 45936091800 | 31400 | 31350 | 31400 | 31300 | 947 |
| 398 | 20240221 | 141600 | 45906412500 | 31300 | 31300 | 31300 | 31250 | 697 |
| 399 | 20240221 | 141500 | 45884596450 | 31300 | 31400 | 31400 | 31250 | 646 |
| 400 | 20240221 | 141400 | 45864340850 | 31400 | 31300 | 31400 | 31200 | 2208 |
| 401 | 20240221 | 141300 | 45795209500 | 31350 | 31200 | 31400 | 31200 | 1421 |
| 402 | 20240221 | 141200 | 45750706050 | 31200 | 31100 | 31200 | 31100 | 888 |
| 403 | 20240221 | 141100 | 45723057650 | 31100 | 31100 | 31100 | 31100 | 355 |
| 404 | 20240221 | 141000 | 45712017150 | 31100 | 31150 | 31200 | 31100 | 2016 |
| 405 | 20240221 | 140900 | 45649291700 | 31150 | 31200 | 31200 | 31150 | 1540 |
| 406 | 20240221 | 140800 | 45601313700 | 31200 | 31100 | 31200 | 31100 | 792 |
| 407 | 20240221 | 140700 | 45576639450 | 31100 | 31050 | 31100 | 31000 | 2515 |
| 408 | 20240221 | 140600 | 45498630150 | 31000 | 31050 | 31100 | 31000 | 7612 |
| 409 | 20240221 | 140500 | 45262514700 | 31100 | 31150 | 31150 | 31100 | 2467 |
| 410 | 20240221 | 140400 | 45185790250 | 31150 | 31150 | 31200 | 31100 | 2871 |
| 411 | 20240221 | 140300 | 45096405250 | 31200 | 31150 | 31200 | 31150 | 2220 |
| 412 | 20240221 | 140200 | 45027241150 | 31150 | 31200 | 31250 | 31150 | 4720 |
| 413 | 20240221 | 140100 | 44880056700 | 31250 | 31300 | 31300 | 31200 | 5508 |
| 414 | 20240221 | 140000 | 44707987700 | 31300 | 31400 | 31400 | 31250 | 4224 |
| 415 | 20240221 | 135900 | 44575643650 | 31400 | 31400 | 31400 | 31400 | 594 |
| 416 | 20240221 | 135800 | 44556992050 | 31400 | 31400 | 31500 | 31350 | 1840 |
| 417 | 20240221 | 135700 | 44499186900 | 31400 | 31350 | 31450 | 31350 | 636 |
| 418 | 20240221 | 135600 | 44479224600 | 31300 | 31450 | 31450 | 31300 | 2500 |
| 419 | 20240221 | 135500 | 44400876000 | 31400 | 31400 | 31450 | 31350 | 973 |
| 420 | 20240221 | 135400 | 44370319150 | 31450 | 31300 | 31450 | 31300 | 1510 |
| 421 | 20240221 | 135300 | 44323013050 | 31350 | 31500 | 31500 | 31300 | 3156 |
| 422 | 20240221 | 135200 | 44224057600 | 31450 | 31400 | 31550 | 31400 | 5390 |
| 423 | 20240221 | 135100 | 44054499800 | 31400 | 31500 | 31500 | 31400 | 2081 |
| 424 | 20240221 | 135000 | 43989074000 | 31500 | 31500 | 31500 | 31450 | 778 |
| 425 | 20240221 | 134900 | 43964571700 | 31550 | 31500 | 31550 | 31500 | 1150 |
| 426 | 20240221 | 134800 | 43928329250 | 31500 | 31500 | 31550 | 31500 | 1242 |
| 427 | 20240221 | 134700 | 43889179000 | 31550 | 31500 | 31550 | 31450 | 1568 |
| 428 | 20240221 | 134600 | 43839809400 | 31550 | 31500 | 31550 | 31500 | 1267 |
| 429 | 20240221 | 134500 | 43799877250 | 31500 | 31450 | 31500 | 31450 | 842 |
| 430 | 20240221 | 134400 | 43773368400 | 31450 | 31500 | 31550 | 31450 | 2598 |
| 431 | 20240221 | 134300 | 43691538500 | 31550 | 31650 | 31650 | 31550 | 2743 |
| 432 | 20240221 | 134200 | 43604852700 | 31700 | 31650 | 31700 | 31600 | 9000 |
| 433 | 20240221 | 134100 | 43320081450 | 31650 | 31600 | 31650 | 31550 | 4139 |
| 434 | 20240221 | 134000 | 43189281350 | 31600 | 31550 | 31600 | 31500 | 659 |
| 435 | 20240221 | 133900 | 43168491500 | 31550 | 31550 | 31600 | 31500 | 1335 |
| 436 | 20240221 | 133800 | 43126367550 | 31550 | 31450 | 31550 | 31450 | 2277 |
| 437 | 20240221 | 133700 | 43054576150 | 31450 | 31450 | 31450 | 31450 | 535 |
| 438 | 20240221 | 133600 | 43037750400 | 31450 | 31350 | 31450 | 31350 | 485 |
| 439 | 20240221 | 133500 | 43022531200 | 31350 | 31400 | 31400 | 31350 | 1014 |
| 440 | 20240221 | 133400 | 42990737250 | 31400 | 31400 | 31400 | 31350 | 423 |
| 441 | 20240221 | 133300 | 42977468900 | 31400 | 31450 | 31450 | 31300 | 347 |
| 442 | 20240221 | 133200 | 42966590100 | 31450 | 31450 | 31500 | 31300 | 4102 |
| 443 | 20240221 | 133100 | 42837859300 | 31450 | 31450 | 31550 | 31450 | 2607 |
| 444 | 20240221 | 133000 | 42755787250 | 31400 | 31350 | 31400 | 31350 | 915 |
| 445 | 20240221 | 132900 | 42727064150 | 31350 | 31300 | 31350 | 31300 | 258 |
| 446 | 20240221 | 132800 | 42718976000 | 31350 | 31350 | 31400 | 31300 | 851 |
| 447 | 20240221 | 132700 | 42692296400 | 31350 | 31350 | 31400 | 31350 | 793 |
| 448 | 20240221 | 132600 | 42667435750 | 31350 | 31350 | 31400 | 31300 | 1491 |
| 449 | 20240221 | 132500 | 42620717250 | 31400 | 31350 | 31400 | 31300 | 844 |
| 450 | 20240221 | 132400 | 42594267050 | 31350 | 31400 | 31450 | 31350 | 1670 |
| 451 | 20240221 | 132300 | 42541903600 | 31350 | 31450 | 31450 | 31350 | 1913 |
| 452 | 20240221 | 132200 | 42481844400 | 31400 | 31500 | 31500 | 31400 | 764 |
| 453 | 20240221 | 132100 | 42457820950 | 31450 | 31500 | 31500 | 31450 | 1742 |
| 454 | 20240221 | 132000 | 42402994050 | 31500 | 31500 | 31500 | 31450 | 385 |
| 455 | 20240221 | 131900 | 42390867350 | 31500 | 31450 | 31550 | 31450 | 941 |
| 456 | 20240221 | 131800 | 42361223300 | 31450 | 31450 | 31550 | 31300 | 5253 |
| 457 | 20240221 | 131700 | 42196022950 | 31450 | 31400 | 31450 | 31350 | 913 |
| 458 | 20240221 | 131600 | 42167352550 | 31400 | 31400 | 31400 | 31350 | 1616 |
| 459 | 20240221 | 131500 | 42116667950 | 31400 | 31400 | 31400 | 31350 | 211 |
| 460 | 20240221 | 131400 | 42110042650 | 31400 | 31400 | 31450 | 31400 | 924 |
| 461 | 20240221 | 131300 | 42081013500 | 31400 | 31400 | 31400 | 31350 | 314 |
| 462 | 20240221 | 131200 | 42071155700 | 31400 | 31400 | 31400 | 31300 | 321 |
| 463 | 20240221 | 131100 | 42061081150 | 31400 | 31300 | 31400 | 31300 | 976 |
| 464 | 20240221 | 131000 | 42030487150 | 31300 | 31400 | 31400 | 31250 | 811 |
| 465 | 20240221 | 130900 | 42005100550 | 31300 | 31300 | 31400 | 31250 | 606 |
| 466 | 20240221 | 130800 | 41986103450 | 31300 | 31250 | 31350 | 31250 | 930 |
| 467 | 20240221 | 130700 | 41957020200 | 31300 | 31250 | 31300 | 31250 | 1086 |
| 468 | 20240221 | 130600 | 41923028850 | 31300 | 31300 | 31300 | 31250 | 858 |
| 469 | 20240221 | 130500 | 41896200500 | 31250 | 31300 | 31350 | 31250 | 1372 |
| 470 | 20240221 | 130400 | 41853298300 | 31300 | 31300 | 31350 | 31250 | 937 |
| 471 | 20240221 | 130300 | 41823999100 | 31350 | 31400 | 31450 | 31250 | 2902 |
| 472 | 20240221 | 130200 | 41733177800 | 31400 | 31450 | 31500 | 31400 | 2697 |
| 473 | 20240221 | 130100 | 41648405700 | 31450 | 31400 | 31450 | 31400 | 332 |
| 474 | 20240221 | 130000 | 41637973800 | 31450 | 31450 | 31450 | 31450 | 670 |
| 475 | 20240221 | 125900 | 41616902300 | 31450 | 31550 | 31550 | 31450 | 1693 |
| 476 | 20240221 | 125800 | 41563572950 | 31550 | 31450 | 31550 | 31400 | 8711 |
| 477 | 20240221 | 125700 | 41289235550 | 31400 | 31400 | 31450 | 31400 | 732 |
| 478 | 20240221 | 125600 | 41266243850 | 31400 | 31400 | 31450 | 31400 | 2452 |
| 479 | 20240221 | 125500 | 41189234700 | 31350 | 31300 | 31400 | 31300 | 1586 |
| 480 | 20240221 | 125400 | 41139513100 | 31300 | 31250 | 31350 | 31250 | 1122 |
| 481 | 20240221 | 125300 | 41104409150 | 31300 | 31250 | 31300 | 31250 | 297 |
| 482 | 20240221 | 125200 | 41095122650 | 31300 | 31300 | 31350 | 31300 | 1395 |
| 483 | 20240221 | 125100 | 41051459000 | 31300 | 31300 | 31350 | 31300 | 1090 |
| 484 | 20240221 | 125000 | 41017337050 | 31300 | 31400 | 31400 | 31300 | 395 |
| 485 | 20240221 | 124900 | 41004953300 | 31400 | 31350 | 31400 | 31350 | 611 |
| 486 | 20240221 | 124800 | 40985784950 | 31350 | 31300 | 31350 | 31300 | 407 |
| 487 | 20240221 | 124700 | 40973036900 | 31300 | 31300 | 31350 | 31300 | 264 |
| 488 | 20240221 | 124600 | 40964769800 | 31400 | 31300 | 31400 | 31300 | 222 |
| 489 | 20240221 | 124500 | 40957819100 | 31350 | 31350 | 31350 | 31300 | 886 |
| 490 | 20240221 | 124400 | 40930084100 | 31350 | 31400 | 31450 | 31350 | 1854 |
| 491 | 20240221 | 124300 | 40871918300 | 31400 | 31450 | 31450 | 31400 | 1418 |
| 492 | 20240221 | 124200 | 40827360000 | 31450 | 31400 | 31450 | 31400 | 405 |
| 493 | 20240221 | 124100 | 40814623100 | 31400 | 31450 | 31450 | 31400 | 368 |
| 494 | 20240221 | 124000 | 40803055450 | 31450 | 31450 | 31450 | 31450 | 1287 |
| 495 | 20240221 | 123900 | 40762579300 | 31450 | 31450 | 31450 | 31400 | 578 |
| 496 | 20240221 | 123800 | 40744402850 | 31400 | 31500 | 31500 | 31400 | 929 |
| 497 | 20240221 | 123700 | 40715202500 | 31450 | 31450 | 31550 | 31450 | 2419 |
| 498 | 20240221 | 123600 | 40639021600 | 31500 | 31450 | 31500 | 31450 | 1754 |
| 499 | 20240221 | 123500 | 40583854750 | 31450 | 31350 | 31450 | 31350 | 1784 |
| 500 | 20240221 | 123400 | 40527797000 | 31350 | 31400 | 31400 | 31350 | 653 |
| 501 | 20240221 | 123300 | 40507310000 | 31400 | 31350 | 31400 | 31350 | 607 |
| 502 | 20240221 | 123200 | 40488275750 | 31350 | 31400 | 31400 | 31300 | 2067 |
| 503 | 20240221 | 123100 | 40423469300 | 31400 | 31350 | 31400 | 31350 | 550 |
| 504 | 20240221 | 123000 | 40406226450 | 31350 | 31300 | 31350 | 31300 | 1438 |
| 505 | 20240221 | 122900 | 40361145200 | 31300 | 31300 | 31350 | 31300 | 495 |
| 506 | 20240221 | 122800 | 40345646700 | 31200 | 31200 | 31250 | 31150 | 904 |
| 507 | 20240221 | 122700 | 40317431650 | 31200 | 31150 | 31200 | 31150 | 110 |
| 508 | 20240221 | 122600 | 40314000750 | 31200 | 31200 | 31200 | 31100 | 641 |
| 509 | 20240221 | 122500 | 40294048150 | 31200 | 31150 | 31200 | 31100 | 332 |
| 510 | 20240221 | 122400 | 40283698800 | 31150 | 31250 | 31250 | 31150 | 820 |
| 511 | 20240221 | 122300 | 40258113550 | 31250 | 31150 | 31250 | 31100 | 749 |
| 512 | 20240221 | 122200 | 40234754350 | 31200 | 31100 | 31200 | 31100 | 490 |
| 513 | 20240221 | 122100 | 40219493600 | 31100 | 31100 | 31150 | 31000 | 1563 |
| 514 | 20240221 | 122000 | 40170856300 | 30950 | 31000 | 31100 | 30950 | 530 |
| 515 | 20240221 | 121900 | 40154429300 | 30950 | 31000 | 31050 | 30950 | 636 |
| 516 | 20240221 | 121800 | 40134715350 | 31000 | 30950 | 31000 | 30950 | 716 |
| 517 | 20240221 | 121700 | 40112551400 | 30950 | 30950 | 30950 | 30900 | 1031 |
| 518 | 20240221 | 121600 | 40080663100 | 30950 | 30950 | 31000 | 30950 | 1267 |
| 519 | 20240221 | 121500 | 40041448900 | 30950 | 31050 | 31050 | 30950 | 3466 |
| 520 | 20240221 | 121400 | 39933984450 | 31050 | 31050 | 31100 | 31000 | 593 |
| 521 | 20240221 | 121300 | 39915588150 | 31050 | 31050 | 31100 | 31000 | 1254 |
| 522 | 20240221 | 121200 | 39876708050 | 31000 | 31050 | 31100 | 31000 | 831 |
| 523 | 20240221 | 121100 | 39850886300 | 31050 | 31100 | 31150 | 31050 | 198 |
| 524 | 20240221 | 121000 | 39844730500 | 31100 | 31050 | 31100 | 31000 | 1101 |
| 525 | 20240221 | 120900 | 39810540150 | 31050 | 31050 | 31100 | 31000 | 3188 |
| 526 | 20240221 | 120800 | 39711618250 | 31100 | 31100 | 31150 | 31050 | 513 |
| 527 | 20240221 | 120700 | 39695673050 | 31100 | 31150 | 31150 | 31050 | 785 |
| 528 | 20240221 | 120600 | 39671262650 | 31200 | 31150 | 31250 | 31150 | 106 |
| 529 | 20240221 | 120500 | 39667954000 | 31150 | 31150 | 31150 | 31150 | 126 |
| 530 | 20240221 | 120400 | 39664029100 | 31150 | 31100 | 31150 | 31100 | 1563 |
| 531 | 20240221 | 120300 | 39615412500 | 31100 | 31100 | 31250 | 31100 | 1386 |
| 532 | 20240221 | 120200 | 39572180950 | 31100 | 31150 | 31150 | 31050 | 158 |
| 533 | 20240221 | 120100 | 39567268800 | 31050 | 31050 | 31200 | 31050 | 2692 |
| 534 | 20240221 | 120000 | 39483566500 | 31050 | 31250 | 31250 | 31050 | 4624 |
| 535 | 20240221 | 115900 | 39339473250 | 31300 | 31200 | 31300 | 31200 | 179 |
| 536 | 20240221 | 115800 | 39333882300 | 31200 | 31400 | 31400 | 31200 | 781 |
| 537 | 20240221 | 115700 | 39309461700 | 31450 | 31300 | 31450 | 31250 | 1162 |
| 538 | 20240221 | 115600 | 39273081400 | 31300 | 31300 | 31300 | 31250 | 676 |
| 539 | 20240221 | 115500 | 39251928400 | 31300 | 31300 | 31350 | 31300 | 730 |
| 540 | 20240221 | 115400 | 39229073750 | 31300 | 31300 | 31350 | 31250 | 133 |
| 541 | 20240221 | 115300 | 39224910400 | 31300 | 31300 | 31450 | 31250 | 461 |
| 542 | 20240221 | 115200 | 39210469800 | 31350 | 31250 | 31350 | 31250 | 1029 |
| 543 | 20240221 | 115100 | 39178255600 | 31250 | 31250 | 31300 | 31200 | 699 |
| 544 | 20240221 | 115000 | 39156411050 | 31250 | 31300 | 31300 | 31250 | 1516 |
| 545 | 20240221 | 114900 | 39109020100 | 31350 | 31250 | 31350 | 31250 | 1608 |
| 546 | 20240221 | 114800 | 39058749600 | 31250 | 31350 | 31450 | 31250 | 2051 |
| 547 | 20240221 | 114700 | 38994518700 | 31450 | 31400 | 31450 | 31350 | 763 |
| 548 | 20240221 | 114600 | 38970578350 | 31500 | 31550 | 31600 | 31400 | 3804 |
| 549 | 20240221 | 114500 | 38850733250 | 31550 | 31650 | 31650 | 31550 | 5755 |
| 550 | 20240221 | 114400 | 38668913100 | 31650 | 31600 | 31650 | 31600 | 3851 |
| 551 | 20240221 | 114300 | 38547112700 | 31650 | 31600 | 31650 | 31550 | 1361 |
| 552 | 20240221 | 114200 | 38504081650 | 31650 | 31650 | 31700 | 31600 | 6681 |
| 553 | 20240221 | 114100 | 38292692600 | 31650 | 31500 | 31650 | 31500 | 7190 |
| 554 | 20240221 | 114000 | 38065402150 | 31550 | 31500 | 31550 | 31450 | 360 |
| 555 | 20240221 | 113900 | 38054062000 | 31500 | 31500 | 31550 | 31400 | 2046 |
| 556 | 20240221 | 113800 | 37989597400 | 31500 | 31300 | 31500 | 31300 | 1964 |
| 557 | 20240221 | 113700 | 37927846800 | 31300 | 31400 | 31450 | 31250 | 3872 |
| 558 | 20240221 | 113600 | 37806443050 | 31400 | 31500 | 31500 | 31400 | 3229 |
| 559 | 20240221 | 113500 | 37704803450 | 31550 | 31650 | 31650 | 31500 | 3082 |
| 560 | 20240221 | 113400 | 37607533250 | 31600 | 31500 | 31650 | 31450 | 10122 |
| 561 | 20240221 | 113300 | 37288178700 | 31500 | 31400 | 31500 | 31350 | 1902 |
| 562 | 20240221 | 113200 | 37228365800 | 31400 | 31300 | 31400 | 31300 | 2912 |
| 563 | 20240221 | 113100 | 37137139500 | 31350 | 31300 | 31400 | 31300 | 1178 |
| 564 | 20240221 | 113000 | 37100208400 | 31350 | 31400 | 31500 | 31350 | 5460 |
| 565 | 20240221 | 112900 | 36928639500 | 31400 | 31250 | 31400 | 31200 | 7170 |
| 566 | 20240221 | 112800 | 36704216950 | 31250 | 31250 | 31350 | 31200 | 222 |
| 567 | 20240221 | 112700 | 36697279050 | 31250 | 31250 | 31300 | 31200 | 1047 |
| 568 | 20240221 | 112600 | 36664537400 | 31300 | 31300 | 31300 | 31250 | 717 |
| 569 | 20240221 | 112500 | 36642118100 | 31250 | 31150 | 31300 | 31150 | 2274 |
| 570 | 20240221 | 112400 | 36571144250 | 31200 | 31150 | 31200 | 31100 | 225 |
| 571 | 20240221 | 112300 | 36564136150 | 31150 | 31100 | 31250 | 31100 | 1119 |
| 572 | 20240221 | 112200 | 36529271700 | 31100 | 31100 | 31150 | 31050 | 93 |
| 573 | 20240221 | 112100 | 36526378550 | 31100 | 31100 | 31100 | 31050 | 333 |
| 574 | 20240221 | 112000 | 36516022600 | 31100 | 31150 | 31200 | 31100 | 228 |
| 575 | 20240221 | 111900 | 36508921350 | 31200 | 31150 | 31250 | 31150 | 234 |
| 576 | 20240221 | 111800 | 36501626350 | 31150 | 31000 | 31250 | 30950 | 1815 |
| 577 | 20240221 | 111700 | 36445162550 | 31000 | 31100 | 31150 | 30900 | 3764 |
| 578 | 20240221 | 111600 | 36328580150 | 31050 | 31250 | 31250 | 31050 | 913 |
| 579 | 20240221 | 111500 | 36300180950 | 31150 | 31200 | 31250 | 31100 | 1781 |
| 580 | 20240221 | 111400 | 36244639700 | 31200 | 31200 | 31300 | 31200 | 63 |
| 581 | 20240221 | 111300 | 36242672450 | 31250 | 31300 | 31350 | 31200 | 1639 |
| 582 | 20240221 | 111200 | 36191402200 | 31300 | 31250 | 31350 | 31250 | 619 |
| 583 | 20240221 | 111100 | 36172033700 | 31250 | 31300 | 31350 | 31250 | 873 |
| 584 | 20240221 | 111000 | 36144738100 | 31300 | 31350 | 31350 | 31300 | 468 |
| 585 | 20240221 | 110900 | 36130083650 | 31300 | 31400 | 31400 | 31300 | 581 |
| 586 | 20240221 | 110800 | 36111866500 | 31400 | 31400 | 31450 | 31350 | 1923 |
| 587 | 20240221 | 110700 | 36051472450 | 31400 | 31250 | 31400 | 31250 | 3348 |
| 588 | 20240221 | 110600 | 35946460500 | 31250 | 31250 | 31300 | 31250 | 826 |
| 589 | 20240221 | 110500 | 35920642900 | 31300 | 31250 | 31300 | 31250 | 725 |
| 590 | 20240221 | 110400 | 35897980150 | 31250 | 31250 | 31350 | 31250 | 3327 |
| 591 | 20240221 | 110300 | 35793891800 | 31300 | 31250 | 31300 | 31250 | 374 |
| 592 | 20240221 | 110200 | 35782192000 | 31250 | 31350 | 31350 | 31250 | 929 |
| 593 | 20240221 | 110100 | 35753154600 | 31250 | 31300 | 31300 | 31200 | 974 |
| 594 | 20240221 | 110000 | 35722709100 | 31200 | 31250 | 31350 | 31200 | 2620 |
| 595 | 20240221 | 105900 | 35640711950 | 31200 | 31150 | 31200 | 31100 | 1143 |
| 596 | 20240221 | 105800 | 35605065100 | 31150 | 31100 | 31200 | 31100 | 1315 |
| 597 | 20240221 | 105700 | 35564120600 | 31100 | 31050 | 31200 | 31050 | 3756 |
| 598 | 20240221 | 105600 | 35447258800 | 31000 | 31050 | 31100 | 30750 | 5322 |
| 599 | 20240221 | 105500 | 35283053550 | 30950 | 31150 | 31150 | 30950 | 1406 |
| 600 | 20240221 | 105400 | 35239429400 | 31150 | 31050 | 31150 | 31050 | 400 |
| 601 | 20240221 | 105300 | 35226992200 | 31050 | 31000 | 31050 | 30950 | 664 |
| 602 | 20240221 | 105200 | 35206396350 | 31000 | 30950 | 31100 | 30950 | 2484 |
| 603 | 20240221 | 105100 | 35129366050 | 30950 | 30900 | 31000 | 30900 | 935 |
| 604 | 20240221 | 105000 | 35100432250 | 30900 | 30750 | 31000 | 30750 | 3000 |
| 605 | 20240221 | 104900 | 35007795850 | 30800 | 30800 | 30900 | 30750 | 914 |
| 606 | 20240221 | 104800 | 34979654250 | 30750 | 30850 | 30900 | 30750 | 2855 |
| 607 | 20240221 | 104700 | 34891823500 | 30750 | 30800 | 30850 | 30700 | 9486 |
| 608 | 20240221 | 104600 | 34600163900 | 30800 | 31050 | 31050 | 30800 | 6277 |
| 609 | 20240221 | 104500 | 34405926150 | 31050 | 31100 | 31150 | 31050 | 3474 |
| 610 | 20240221 | 104400 | 34297885800 | 31100 | 31100 | 31150 | 31050 | 3340 |
| 611 | 20240221 | 104300 | 34194132650 | 31050 | 31150 | 31250 | 31050 | 2156 |
| 612 | 20240221 | 104200 | 34127031750 | 31150 | 31150 | 31200 | 31100 | 484 |
| 613 | 20240221 | 104100 | 34111959700 | 31250 | 31250 | 31300 | 31100 | 2519 |
| 614 | 20240221 | 104000 | 34033427400 | 31300 | 31200 | 31300 | 31150 | 406 |
| 615 | 20240221 | 103900 | 34020756100 | 31150 | 31400 | 31400 | 31150 | 4001 |
| 616 | 20240221 | 103800 | 33895511350 | 31400 | 31500 | 31550 | 31400 | 2111 |
| 617 | 20240221 | 103700 | 33829071150 | 31500 | 31400 | 31500 | 31300 | 3614 |
| 618 | 20240221 | 103600 | 33715575550 | 31400 | 31400 | 31450 | 31350 | 2313 |
| 619 | 20240221 | 103500 | 33642918500 | 31450 | 31450 | 31500 | 31400 | 1285 |
| 620 | 20240221 | 103400 | 33602517350 | 31500 | 31500 | 31550 | 31450 | 829 |
| 621 | 20240221 | 103300 | 33576415700 | 31500 | 31500 | 31500 | 31450 | 3136 |
| 622 | 20240221 | 103200 | 33477693000 | 31500 | 31500 | 31550 | 31450 | 3262 |
| 623 | 20240221 | 103100 | 33374943100 | 31500 | 31450 | 31550 | 31450 | 3019 |
| 624 | 20240221 | 103000 | 33279844600 | 31450 | 31450 | 31500 | 31400 | 4182 |
| 625 | 20240221 | 102900 | 33148285150 | 31450 | 31450 | 31500 | 31400 | 2501 |
| 626 | 20240221 | 102800 | 33069662750 | 31400 | 31150 | 31450 | 31150 | 3755 |
| 627 | 20240221 | 102700 | 32951912700 | 31200 | 31250 | 31250 | 31150 | 1371 |
| 628 | 20240221 | 102600 | 32909158950 | 31250 | 31250 | 31300 | 31250 | 1102 |
| 629 | 20240221 | 102500 | 32874707200 | 31250 | 31350 | 31350 | 31250 | 1198 |
| 630 | 20240221 | 102400 | 32837231750 | 31350 | 31350 | 31400 | 31300 | 2033 |
| 631 | 20240221 | 102300 | 32773527300 | 31350 | 31250 | 31400 | 31200 | 3749 |
| 632 | 20240221 | 102200 | 32656189950 | 31200 | 31250 | 31300 | 31200 | 976 |
| 633 | 20240221 | 102100 | 32625693000 | 31250 | 31200 | 31300 | 31200 | 1172 |
| 634 | 20240221 | 102000 | 32589070200 | 31200 | 31150 | 31200 | 31100 | 2870 |
| 635 | 20240221 | 101900 | 32499642000 | 31200 | 31200 | 31250 | 31150 | 447 |
| 636 | 20240221 | 101800 | 32485695550 | 31200 | 31100 | 31200 | 31100 | 655 |
| 637 | 20240221 | 101700 | 32465278800 | 31100 | 31250 | 31250 | 31100 | 3545 |
| 638 | 20240221 | 101600 | 32354781200 | 31250 | 31250 | 31250 | 31200 | 1854 |
| 639 | 20240221 | 101500 | 32296885150 | 31250 | 31150 | 31300 | 31150 | 3822 |
| 640 | 20240221 | 101400 | 32177554850 | 31150 | 31000 | 31150 | 30950 | 5343 |
| 641 | 20240221 | 101300 | 32011703900 | 30950 | 30800 | 31000 | 30700 | 8150 |
| 642 | 20240221 | 101200 | 31760311100 | 30850 | 30750 | 30900 | 30750 | 3580 |
| 643 | 20240221 | 101100 | 31649878300 | 30750 | 30650 | 30850 | 30650 | 6626 |
| 644 | 20240221 | 101000 | 31446114400 | 30700 | 30850 | 30850 | 30600 | 12269 |
| 645 | 20240221 | 100900 | 31069736050 | 30850 | 30900 | 31000 | 30700 | 6195 |
| 646 | 20240221 | 100800 | 30878677600 | 30900 | 30650 | 31000 | 30650 | 4738 |
| 647 | 20240221 | 100700 | 30732544600 | 30700 | 30800 | 30950 | 30650 | 7104 |
| 648 | 20240221 | 100600 | 30513992700 | 30850 | 30850 | 30900 | 30700 | 11987 |
| 649 | 20240221 | 100500 | 30145009650 | 30850 | 31000 | 31200 | 30800 | 17375 |
| 650 | 20240221 | 100400 | 29607428050 | 31000 | 31250 | 31350 | 31000 | 9958 |
| 651 | 20240221 | 100300 | 29297602300 | 31350 | 31250 | 31350 | 31200 | 2340 |
| 652 | 20240221 | 100200 | 29224476250 | 31250 | 31350 | 31400 | 31250 | 1050 |
| 653 | 20240221 | 100100 | 29191563900 | 31400 | 31300 | 31400 | 31300 | 1622 |
| 654 | 20240221 | 100000 | 29140762950 | 31300 | 31300 | 31400 | 31300 | 1764 |
| 655 | 20240221 | 095900 | 29085496400 | 31300 | 31400 | 31400 | 31250 | 2944 |
| 656 | 20240221 | 095800 | 28993231000 | 31400 | 31250 | 31400 | 31250 | 4946 |
| 657 | 20240221 | 095700 | 28838067850 | 31250 | 31250 | 31300 | 31200 | 2285 |
| 658 | 20240221 | 095600 | 28766697850 | 31250 | 31150 | 31300 | 31150 | 2616 |
| 659 | 20240221 | 095500 | 28685047350 | 31100 | 31300 | 31300 | 31100 | 2676 |
| 660 | 20240221 | 095400 | 28601575950 | 31250 | 31250 | 31300 | 31200 | 2419 |
| 661 | 20240221 | 095300 | 28525922450 | 31250 | 31100 | 31400 | 31100 | 3878 |
| 662 | 20240221 | 095200 | 28404590000 | 31200 | 31150 | 31300 | 31050 | 5217 |
| 663 | 20240221 | 095100 | 28242105250 | 31150 | 31150 | 31250 | 31050 | 10471 |
| 664 | 20240221 | 095000 | 27916393400 | 31100 | 31250 | 31300 | 31100 | 5018 |
| 665 | 20240221 | 094900 | 27759936350 | 31250 | 31250 | 31300 | 31250 | 874 |
| 666 | 20240221 | 094800 | 27732618050 | 31250 | 31300 | 31300 | 31250 | 1941 |
| 667 | 20240221 | 094700 | 27671929200 | 31250 | 31250 | 31350 | 31200 | 2815 |
| 668 | 20240221 | 094600 | 27583974200 | 31400 | 31200 | 31700 | 31050 | 10195 |
| 669 | 20240221 | 094500 | 27265763500 | 31200 | 31350 | 31400 | 31150 | 6372 |
| 670 | 20240221 | 094400 | 27066610900 | 31400 | 31400 | 31400 | 31250 | 3245 |
| 671 | 20240221 | 094300 | 26965030600 | 31250 | 31200 | 31400 | 31200 | 3062 |
| 672 | 20240221 | 094200 | 26869310500 | 31200 | 31350 | 31350 | 31150 | 10499 |
| 673 | 20240221 | 094100 | 26541517650 | 31350 | 31550 | 31550 | 31250 | 4430 |
| 674 | 20240221 | 094000 | 26402475000 | 31500 | 31650 | 31700 | 31500 | 4410 |
| 675 | 20240221 | 093900 | 26263015500 | 31700 | 31650 | 31700 | 31500 | 8468 |
| 676 | 20240221 | 093800 | 25995313000 | 31650 | 31850 | 31850 | 31600 | 12443 |
| 677 | 20240221 | 093700 | 25600689650 | 31800 | 31650 | 31850 | 31600 | 12462 |
| 678 | 20240221 | 093600 | 25205490350 | 31650 | 31450 | 31700 | 31450 | 5088 |
| 679 | 20240221 | 093500 | 25044705800 | 31500 | 31250 | 31500 | 31200 | 7155 |
| 680 | 20240221 | 093400 | 24820676050 | 31300 | 31400 | 31400 | 31250 | 4661 |
| 681 | 20240221 | 093300 | 24674673550 | 31400 | 31200 | 31450 | 31150 | 6945 |
| 682 | 20240221 | 093200 | 24457670200 | 31200 | 31250 | 31400 | 31150 | 10992 |
| 683 | 20240221 | 093100 | 24114082550 | 31400 | 31850 | 31850 | 31250 | 19727 |
| 684 | 20240221 | 093000 | 23492257000 | 31850 | 31700 | 31950 | 31700 | 11815 |
| 685 | 20240221 | 092900 | 23116296550 | 31800 | 31550 | 31950 | 31550 | 14166 |
| 686 | 20240221 | 092800 | 22666651000 | 31550 | 31650 | 31700 | 31450 | 3071 |
| 687 | 20240221 | 092700 | 22569658050 | 31600 | 31450 | 31600 | 31400 | 4562 |
| 688 | 20240221 | 092600 | 22426020950 | 31450 | 31550 | 31550 | 31400 | 6101 |
| 689 | 20240221 | 092500 | 22234090600 | 31550 | 31600 | 31700 | 31500 | 3564 |
| 690 | 20240221 | 092400 | 22121559200 | 31800 | 31750 | 31800 | 31450 | 14113 |
| 691 | 20240221 | 092300 | 21675947550 | 31750 | 31800 | 31800 | 31700 | 5934 |
| 692 | 20240221 | 092200 | 21487638300 | 31800 | 31800 | 31850 | 31700 | 2287 |
| 693 | 20240221 | 092100 | 21414948750 | 31850 | 31750 | 31850 | 31550 | 11491 |
| 694 | 20240221 | 092000 | 21050102350 | 31700 | 31350 | 31700 | 31300 | 7888 |
| 695 | 20240221 | 091900 | 20802025450 | 31350 | 31500 | 31600 | 31300 | 17853 |
| 696 | 20240221 | 091800 | 20241436650 | 31650 | 31450 | 31700 | 31400 | 10387 |
| 697 | 20240221 | 091700 | 19914304600 | 31450 | 31650 | 31700 | 31400 | 14288 |
| 698 | 20240221 | 091600 | 19464078450 | 31650 | 31750 | 31800 | 31650 | 6352 |
| 699 | 20240221 | 091500 | 19262542600 | 31750 | 31950 | 32050 | 31700 | 13077 |
| 700 | 20240221 | 091400 | 18845081050 | 32000 | 31500 | 32000 | 31450 | 14022 |
| 701 | 20240221 | 091300 | 18399805750 | 31500 | 31800 | 31800 | 31300 | 25471 |
| 702 | 20240221 | 091200 | 17596936950 | 32000 | 31900 | 32000 | 31750 | 15012 |
| 703 | 20240221 | 091100 | 17119038950 | 31900 | 32050 | 32100 | 31750 | 27761 |
| 704 | 20240221 | 091000 | 16234200750 | 32050 | 31900 | 32100 | 31850 | 12496 |
| 705 | 20240221 | 090900 | 15834933600 | 32000 | 32250 | 32400 | 31700 | 38065 |
| 706 | 20240221 | 090800 | 14616114050 | 32400 | 32250 | 32700 | 32200 | 79587 |
| 707 | 20240221 | 090700 | 12027157150 | 32250 | 31500 | 32400 | 31400 | 57461 |
| 708 | 20240221 | 090600 | 10190075150 | 31500 | 31200 | 31500 | 31050 | 17653 |
| 709 | 20240221 | 090500 | 9637807050 | 31150 | 31700 | 31750 | 30900 | 45135 |
| 710 | 20240221 | 090400 | 8224143450 | 31750 | 31700 | 31900 | 31600 | 50304 |
| 711 | 20240221 | 090300 | 6626353750 | 31700 | 31450 | 31800 | 31300 | 45903 |
| 712 | 20240221 | 090200 | 5175977100 | 31450 | 31150 | 31500 | 30800 | 25760 |
| 713 | 20240221 | 090100 | 4372453000 | 31150 | 30650 | 31450 | 30500 | 54898 |
| 714 | 20240221 | 090000 | 2663749150 | 30650 | 31000 | 31000 | 30500 | 86002 |