40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 210500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 13869 |
| 3 | 20240304 | 210400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20240304 | 210300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20240304 | 210200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20240304 | 210100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20240304 | 210000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20240304 | 205900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20240304 | 205800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20240304 | 205700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20240304 | 205600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20240304 | 205500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20240304 | 205400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20240304 | 205300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20240304 | 205200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20240304 | 205100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20240304 | 205000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20240304 | 204900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20240304 | 204800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20240304 | 204700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20240304 | 204600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20240304 | 204500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20240304 | 204400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20240304 | 204300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20240304 | 204200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20240304 | 204100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20240304 | 204000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20240304 | 203900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20240304 | 203800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20240304 | 203700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20240304 | 203600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20240304 | 203500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 13869 |
| 33 | 20240304 | 203400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20240304 | 203300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20240304 | 203200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20240304 | 203100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20240304 | 203000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20240304 | 202900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20240304 | 202800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20240304 | 202700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20240304 | 202600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20240304 | 202500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20240304 | 202400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20240304 | 202300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20240304 | 202200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20240304 | 202100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20240304 | 202000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20240304 | 201900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20240304 | 201800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20240304 | 201700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20240304 | 201600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20240304 | 201500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20240304 | 201400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20240304 | 201300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20240304 | 201200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20240304 | 201100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20240304 | 201000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20240304 | 200900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20240304 | 200800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20240304 | 200700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20240304 | 200600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20240304 | 200500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 13869 |
| 63 | 20240304 | 200400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20240304 | 200300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20240304 | 200200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20240304 | 200100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20240304 | 200000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20240304 | 195900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20240304 | 195800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20240304 | 195700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20240304 | 195600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20240304 | 195500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20240304 | 195400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20240304 | 195300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20240304 | 195200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20240304 | 195100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20240304 | 195000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20240304 | 194900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20240304 | 194800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20240304 | 194700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20240304 | 194600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20240304 | 194500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20240304 | 194400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20240304 | 194300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20240304 | 194200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20240304 | 194100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20240304 | 194000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20240304 | 193900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20240304 | 193800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20240304 | 193700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20240304 | 193600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20240304 | 193500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 13869 |
| 93 | 20240304 | 193400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20240304 | 193300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20240304 | 193200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20240304 | 193100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20240304 | 193000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20240304 | 192900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20240304 | 192800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20240304 | 192700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20240304 | 192600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20240304 | 192500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20240304 | 192400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20240304 | 192300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20240304 | 192200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20240304 | 192100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20240304 | 192000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20240304 | 191900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20240304 | 191800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20240304 | 191700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20240304 | 191600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20240304 | 191500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20240304 | 191400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20240304 | 191300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20240304 | 191200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20240304 | 191100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20240304 | 191000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20240304 | 190900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20240304 | 190800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20240304 | 190700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20240304 | 190600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20240304 | 190500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 13869 |
| 123 | 20240304 | 190400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20240304 | 190300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20240304 | 190200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20240304 | 190100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20240304 | 190000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20240304 | 185900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20240304 | 185800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20240304 | 185700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20240304 | 185600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20240304 | 185500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20240304 | 185400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20240304 | 185300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20240304 | 185200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20240304 | 185100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20240304 | 185000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20240304 | 184900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20240304 | 184800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20240304 | 184700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20240304 | 184600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20240304 | 184500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20240304 | 184400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20240304 | 184300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20240304 | 184200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20240304 | 184100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20240304 | 184000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20240304 | 183900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20240304 | 183800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20240304 | 183700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20240304 | 183600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20240304 | 183500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 13869 |
| 153 | 20240304 | 183400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20240304 | 183300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20240304 | 183200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20240304 | 183100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20240304 | 183000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20240304 | 182900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20240304 | 182800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20240304 | 182700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20240304 | 182600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20240304 | 182500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20240304 | 182400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20240304 | 182300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20240304 | 182200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20240304 | 182100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20240304 | 182000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20240304 | 181900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20240304 | 181800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20240304 | 181700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20240304 | 181600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20240304 | 181500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20240304 | 181400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20240304 | 181300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20240304 | 181200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20240304 | 181100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20240304 | 181000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20240304 | 180900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20240304 | 180800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20240304 | 180700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20240304 | 180600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20240304 | 180500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 13869 |
| 183 | 20240304 | 180400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20240304 | 180300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20240304 | 180200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20240304 | 180100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20240304 | 180000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20240304 | 175900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20240304 | 175800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20240304 | 175700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20240304 | 175600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20240304 | 175500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20240304 | 175400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20240304 | 175300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20240304 | 175200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20240304 | 175100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20240304 | 175000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20240304 | 174900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20240304 | 174800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20240304 | 174700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20240304 | 174600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20240304 | 174500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20240304 | 174400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20240304 | 174300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20240304 | 174200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20240304 | 174100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20240304 | 174000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20240304 | 173900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20240304 | 173800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20240304 | 173700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20240304 | 173600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20240304 | 173500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 13869 |
| 213 | 20240304 | 173400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20240304 | 173300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20240304 | 173200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20240304 | 173100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20240304 | 173000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20240304 | 172900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20240304 | 172800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20240304 | 172700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20240304 | 172600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20240304 | 172500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20240304 | 172400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20240304 | 172300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20240304 | 172200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20240304 | 172100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20240304 | 172000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20240304 | 171900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20240304 | 171800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20240304 | 171700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20240304 | 171600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20240304 | 171500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20240304 | 171400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20240304 | 171300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20240304 | 171200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20240304 | 171100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20240304 | 171000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20240304 | 170900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20240304 | 170800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20240304 | 170700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20240304 | 170600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20240304 | 170500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 13869 |
| 243 | 20240304 | 170400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20240304 | 170300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20240304 | 170200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20240304 | 170100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20240304 | 170000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20240304 | 165900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20240304 | 165800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20240304 | 165700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20240304 | 165600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20240304 | 165500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20240304 | 165400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20240304 | 165300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20240304 | 165200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20240304 | 165100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20240304 | 165000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20240304 | 164900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20240304 | 164800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20240304 | 164700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20240304 | 164600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20240304 | 164500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20240304 | 164400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 264 | 20240304 | 164300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20240304 | 164200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20240304 | 164100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 267 | 20240304 | 164000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 268 | 20240304 | 163900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 269 | 20240304 | 163800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 270 | 20240304 | 163700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 271 | 20240304 | 163600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 272 | 20240304 | 163500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 13869 |
| 273 | 20240304 | 163400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 274 | 20240304 | 163300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 275 | 20240304 | 163200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 276 | 20240304 | 163100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 277 | 20240304 | 163000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 278 | 20240304 | 162900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 279 | 20240304 | 162800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 280 | 20240304 | 162700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 281 | 20240304 | 162600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 282 | 20240304 | 162500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 283 | 20240304 | 162400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 284 | 20240304 | 162300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 285 | 20240304 | 162200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 286 | 20240304 | 162100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 287 | 20240304 | 162000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 288 | 20240304 | 161900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 289 | 20240304 | 161800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 290 | 20240304 | 161700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 291 | 20240304 | 161600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 292 | 20240304 | 161500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 293 | 20240304 | 161400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 294 | 20240304 | 161300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 295 | 20240304 | 161200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 296 | 20240304 | 161100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 297 | 20240304 | 161000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 298 | 20240304 | 160900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 299 | 20240304 | 160800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 300 | 20240304 | 160700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 301 | 20240304 | 160600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 302 | 20240304 | 160500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 13869 |
| 303 | 20240304 | 160400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 304 | 20240304 | 160300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 305 | 20240304 | 160200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 306 | 20240304 | 160100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 307 | 20240304 | 160000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 308 | 20240304 | 155900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 309 | 20240304 | 155800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 310 | 20240304 | 155700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 311 | 20240304 | 155600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 312 | 20240304 | 155500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 313 | 20240304 | 155400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 314 | 20240304 | 155300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 315 | 20240304 | 155200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 316 | 20240304 | 155100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 317 | 20240304 | 155000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 318 | 20240304 | 154900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 319 | 20240304 | 154800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 320 | 20240304 | 154700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 321 | 20240304 | 154600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 322 | 20240304 | 154500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 323 | 20240304 | 154400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 324 | 20240304 | 154300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 325 | 20240304 | 154200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 326 | 20240304 | 154100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 327 | 20240304 | 154000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 328 | 20240304 | 153900 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 329 | 20240304 | 153800 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 330 | 20240304 | 153700 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 331 | 20240304 | 153600 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 332 | 20240304 | 153500 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 13869 |
| 333 | 20240304 | 153400 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 334 | 20240304 | 153300 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 335 | 20240304 | 153200 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 336 | 20240304 | 153100 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 0 |
| 337 | 20240304 | 153000 | 243144114400 | 38650 | 38650 | 38650 | 38650 | 13869 |
| 338 | 20240304 | 152900 | 242608077550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 339 | 20240304 | 152800 | 242608077550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 340 | 20240304 | 152700 | 242608077550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 341 | 20240304 | 152600 | 242608077550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 342 | 20240304 | 152500 | 242608077550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 343 | 20240304 | 152400 | 242608077550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 344 | 20240304 | 152300 | 242608077550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 345 | 20240304 | 152200 | 242608077550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 346 | 20240304 | 152100 | 242608077550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 347 | 20240304 | 152000 | 242608077550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 348 | 20240304 | 151900 | 242608077550 | 38650 | 38500 | 38650 | 38450 | 44261 |
| 349 | 20240304 | 151800 | 240898795200 | 38500 | 38500 | 38550 | 38200 | 26603 |
| 350 | 20240304 | 151700 | 239878413700 | 38550 | 38450 | 38650 | 38450 | 50937 |
| 351 | 20240304 | 151600 | 237910705000 | 38500 | 38450 | 38600 | 38450 | 12481 |
| 352 | 20240304 | 151500 | 237429768650 | 38450 | 38300 | 38450 | 38250 | 12876 |
| 353 | 20240304 | 151400 | 236936232950 | 38350 | 38500 | 38550 | 38300 | 10783 |
| 354 | 20240304 | 151300 | 236522087550 | 38500 | 38600 | 38600 | 38450 | 9521 |
| 355 | 20240304 | 151200 | 236155141400 | 38600 | 38450 | 38600 | 38350 | 10306 |
| 356 | 20240304 | 151100 | 235758464600 | 38400 | 38450 | 38550 | 38350 | 9456 |
| 357 | 20240304 | 151000 | 235394837650 | 38400 | 38650 | 38650 | 38250 | 61675 |
| 358 | 20240304 | 150900 | 233021054200 | 38650 | 38650 | 38650 | 38350 | 30357 |
| 359 | 20240304 | 150800 | 231849284800 | 38650 | 38650 | 38650 | 38400 | 75732 |
| 360 | 20240304 | 150700 | 228925412950 | 38650 | 38500 | 38650 | 38400 | 147543 |
| 361 | 20240304 | 150600 | 223227053900 | 38450 | 38300 | 38500 | 38150 | 19021 |
| 362 | 20240304 | 150500 | 222497859850 | 38350 | 38250 | 38400 | 38150 | 15179 |
| 363 | 20240304 | 150400 | 221917030400 | 38250 | 38250 | 38300 | 38050 | 13184 |
| 364 | 20240304 | 150300 | 221413721600 | 38250 | 38450 | 38450 | 38000 | 45839 |
| 365 | 20240304 | 150200 | 219660293000 | 38500 | 38050 | 38500 | 37950 | 58356 |
| 366 | 20240304 | 150100 | 217430560100 | 38050 | 37600 | 38050 | 37600 | 28169 |
| 367 | 20240304 | 150000 | 216363958250 | 37600 | 37600 | 37700 | 37550 | 5992 |
| 368 | 20240304 | 145900 | 216138563700 | 37650 | 37500 | 37650 | 37450 | 7780 |
| 369 | 20240304 | 145800 | 215846020000 | 37450 | 37650 | 37650 | 37350 | 10854 |
| 370 | 20240304 | 145700 | 215439024650 | 37700 | 37500 | 37700 | 37400 | 9464 |
| 371 | 20240304 | 145600 | 215083069850 | 37500 | 37450 | 37650 | 37400 | 12598 |
| 372 | 20240304 | 145500 | 214610819350 | 37450 | 37250 | 37450 | 37250 | 7535 |
| 373 | 20240304 | 145400 | 214329003050 | 37250 | 37150 | 37300 | 37050 | 5270 |
| 374 | 20240304 | 145300 | 214133177150 | 37150 | 37250 | 37250 | 37100 | 4289 |
| 375 | 20240304 | 145200 | 213973934350 | 37250 | 37000 | 37300 | 37000 | 6379 |
| 376 | 20240304 | 145100 | 213736710900 | 37050 | 37000 | 37100 | 36900 | 3340 |
| 377 | 20240304 | 145000 | 213613116100 | 36950 | 36950 | 37050 | 36900 | 3047 |
| 378 | 20240304 | 144900 | 213500445550 | 36950 | 37100 | 37100 | 36950 | 3968 |
| 379 | 20240304 | 144800 | 213353651300 | 37050 | 37000 | 37300 | 37000 | 5365 |
| 380 | 20240304 | 144700 | 213154532900 | 37050 | 37050 | 37150 | 36950 | 3992 |
| 381 | 20240304 | 144600 | 213006684400 | 37050 | 36950 | 37050 | 36900 | 3936 |
| 382 | 20240304 | 144500 | 212861245150 | 36950 | 37200 | 37400 | 36750 | 16835 |
| 383 | 20240304 | 144400 | 212237939450 | 37200 | 37150 | 37500 | 37100 | 12003 |
| 384 | 20240304 | 144300 | 211789879100 | 37150 | 36800 | 37950 | 36800 | 57989 |
| 385 | 20240304 | 144200 | 209617614300 | 36800 | 36950 | 37000 | 36800 | 10975 |
| 386 | 20240304 | 144100 | 209213060350 | 36950 | 37050 | 37200 | 36900 | 9671 |
| 387 | 20240304 | 144000 | 208855016100 | 37050 | 37050 | 37350 | 37000 | 8662 |
| 388 | 20240304 | 143900 | 208533137750 | 37050 | 37050 | 37150 | 36900 | 3970 |
| 389 | 20240304 | 143800 | 208386183400 | 37000 | 36950 | 37150 | 36850 | 14422 |
| 390 | 20240304 | 143700 | 207852519200 | 36850 | 37150 | 37200 | 36850 | 15826 |
| 391 | 20240304 | 143600 | 207267293950 | 37150 | 37350 | 37400 | 37150 | 6799 |
| 392 | 20240304 | 143500 | 207013919600 | 37350 | 37300 | 37400 | 37300 | 2591 |
| 393 | 20240304 | 143400 | 206917136250 | 37250 | 37300 | 37350 | 37250 | 3353 |
| 394 | 20240304 | 143300 | 206792077950 | 37300 | 37300 | 37450 | 37250 | 5686 |
| 395 | 20240304 | 143200 | 206579685700 | 37300 | 37300 | 37350 | 37150 | 8532 |
| 396 | 20240304 | 143100 | 206261953350 | 37200 | 37200 | 37400 | 37150 | 25301 |
| 397 | 20240304 | 143000 | 205317837050 | 37200 | 37050 | 37400 | 36850 | 24750 |
| 398 | 20240304 | 142900 | 204396936300 | 36850 | 37750 | 37750 | 36550 | 69825 |
| 399 | 20240304 | 142800 | 201807785100 | 37800 | 37950 | 38000 | 37800 | 7146 |
| 400 | 20240304 | 142700 | 201536745400 | 37950 | 37800 | 37950 | 37750 | 3320 |
| 401 | 20240304 | 142600 | 201410969400 | 37750 | 37850 | 37900 | 37750 | 3243 |
| 402 | 20240304 | 142500 | 201288350500 | 37850 | 37750 | 37900 | 37700 | 5467 |
| 403 | 20240304 | 142400 | 201081602800 | 37750 | 37900 | 37900 | 37650 | 7387 |
| 404 | 20240304 | 142300 | 200802706900 | 37850 | 37900 | 38000 | 37850 | 4232 |
| 405 | 20240304 | 142200 | 200642247600 | 37900 | 37700 | 38050 | 37700 | 8883 |
| 406 | 20240304 | 142100 | 200305425150 | 37700 | 37650 | 37850 | 37600 | 12068 |
| 407 | 20240304 | 142000 | 199849899600 | 37650 | 38050 | 38050 | 37400 | 56084 |
| 408 | 20240304 | 141900 | 197735621050 | 38050 | 38100 | 38150 | 38050 | 3832 |
| 409 | 20240304 | 141800 | 197589723650 | 38100 | 38150 | 38150 | 38050 | 1996 |
| 410 | 20240304 | 141700 | 197513677750 | 38150 | 38300 | 38300 | 38100 | 1825 |
| 411 | 20240304 | 141600 | 197444041900 | 38300 | 38150 | 38300 | 38000 | 11143 |
| 412 | 20240304 | 141500 | 197019578100 | 38150 | 38150 | 38250 | 38100 | 4222 |
| 413 | 20240304 | 141400 | 196858358000 | 38150 | 38250 | 38300 | 38100 | 5746 |
| 414 | 20240304 | 141300 | 196638980650 | 38200 | 38250 | 38300 | 38200 | 2506 |
| 415 | 20240304 | 141200 | 196543136700 | 38250 | 38300 | 38300 | 38200 | 1510 |
| 416 | 20240304 | 141100 | 196485385000 | 38300 | 38400 | 38450 | 38300 | 5408 |
| 417 | 20240304 | 141000 | 196278081650 | 38400 | 38400 | 38450 | 38350 | 3934 |
| 418 | 20240304 | 140900 | 196127028000 | 38350 | 38400 | 38400 | 38350 | 1075 |
| 419 | 20240304 | 140800 | 196085760150 | 38400 | 38450 | 38500 | 38350 | 2402 |
| 420 | 20240304 | 140700 | 195993494550 | 38450 | 38300 | 38500 | 38250 | 7498 |
| 421 | 20240304 | 140600 | 195705566700 | 38250 | 38250 | 38300 | 38200 | 1267 |
| 422 | 20240304 | 140500 | 195657097450 | 38250 | 38350 | 38350 | 38250 | 2118 |
| 423 | 20240304 | 140400 | 195575953050 | 38300 | 38300 | 38350 | 38300 | 1072 |
| 424 | 20240304 | 140300 | 195534882100 | 38300 | 38400 | 38400 | 38300 | 1914 |
| 425 | 20240304 | 140200 | 195461489900 | 38400 | 38300 | 38450 | 38250 | 3678 |
| 426 | 20240304 | 140100 | 195320376700 | 38250 | 38250 | 38300 | 38200 | 4111 |
| 427 | 20240304 | 140000 | 195163163900 | 38250 | 38300 | 38300 | 38250 | 1282 |
| 428 | 20240304 | 135900 | 195114085450 | 38300 | 38450 | 38450 | 38300 | 4401 |
| 429 | 20240304 | 135800 | 194945084050 | 38450 | 38450 | 38500 | 38400 | 2056 |
| 430 | 20240304 | 135700 | 194866056250 | 38400 | 38500 | 38500 | 38400 | 3559 |
| 431 | 20240304 | 135600 | 194729114350 | 38450 | 38400 | 38500 | 38350 | 2706 |
| 432 | 20240304 | 135500 | 194625185950 | 38400 | 38300 | 38400 | 38250 | 3389 |
| 433 | 20240304 | 135400 | 194495260750 | 38250 | 38250 | 38300 | 38250 | 1416 |
| 434 | 20240304 | 135300 | 194441085800 | 38250 | 38250 | 38300 | 38150 | 3828 |
| 435 | 20240304 | 135200 | 194294734150 | 38250 | 38350 | 38350 | 38200 | 2717 |
| 436 | 20240304 | 135100 | 194190776200 | 38300 | 38450 | 38450 | 38300 | 6390 |
| 437 | 20240304 | 135000 | 193945658600 | 38400 | 38400 | 38450 | 38300 | 3939 |
| 438 | 20240304 | 134900 | 193794490900 | 38400 | 38500 | 38550 | 38350 | 20986 |
| 439 | 20240304 | 134800 | 192986654450 | 38550 | 38250 | 38600 | 38200 | 70918 |
| 440 | 20240304 | 134700 | 190255417600 | 38250 | 38150 | 38250 | 38150 | 2401 |
| 441 | 20240304 | 134600 | 190163687100 | 38150 | 38200 | 38200 | 38100 | 3548 |
| 442 | 20240304 | 134500 | 190028231500 | 38200 | 37950 | 38200 | 37900 | 13497 |
| 443 | 20240304 | 134400 | 189515717900 | 37950 | 37950 | 37950 | 37850 | 4089 |
| 444 | 20240304 | 134300 | 189360811650 | 37900 | 37800 | 37950 | 37800 | 5143 |
| 445 | 20240304 | 134200 | 189165846000 | 37800 | 38000 | 38000 | 37800 | 8092 |
| 446 | 20240304 | 134100 | 188859327450 | 38000 | 38200 | 38200 | 38000 | 8109 |
| 447 | 20240304 | 134000 | 188550172250 | 38200 | 38250 | 38250 | 38200 | 1851 |
| 448 | 20240304 | 133900 | 188479404250 | 38150 | 38300 | 38300 | 38150 | 10008 |
| 449 | 20240304 | 133800 | 188096624850 | 38300 | 38250 | 38300 | 38200 | 5994 |
| 450 | 20240304 | 133700 | 187867270450 | 38300 | 38100 | 38300 | 38100 | 4625 |
| 451 | 20240304 | 133600 | 187690529800 | 38100 | 38200 | 38250 | 38050 | 4946 |
| 452 | 20240304 | 133500 | 187501737000 | 38200 | 38100 | 38200 | 38050 | 4091 |
| 453 | 20240304 | 133400 | 187345770200 | 38100 | 38100 | 38150 | 38050 | 2473 |
| 454 | 20240304 | 133300 | 187251535100 | 38100 | 38050 | 38200 | 38050 | 3899 |
| 455 | 20240304 | 133200 | 187102901000 | 38000 | 37900 | 38000 | 37900 | 3231 |
| 456 | 20240304 | 133100 | 186980180400 | 37850 | 37950 | 38000 | 37850 | 4786 |
| 457 | 20240304 | 133000 | 186798795300 | 37950 | 38000 | 38000 | 37900 | 2863 |
| 458 | 20240304 | 132900 | 186690169450 | 37950 | 38100 | 38150 | 37950 | 6042 |
| 459 | 20240304 | 132800 | 186460155150 | 38050 | 38150 | 38150 | 38050 | 2585 |
| 460 | 20240304 | 132700 | 186361607050 | 38100 | 38100 | 38150 | 38050 | 3276 |
| 461 | 20240304 | 132600 | 186236741450 | 38100 | 38050 | 38150 | 38050 | 1884 |
| 462 | 20240304 | 132500 | 186164992000 | 38050 | 38100 | 38150 | 38050 | 3034 |
| 463 | 20240304 | 132400 | 186049483400 | 38100 | 38100 | 38150 | 38050 | 4142 |
| 464 | 20240304 | 132300 | 185891645500 | 38150 | 38150 | 38150 | 38050 | 5492 |
| 465 | 20240304 | 132200 | 185682447250 | 38150 | 38150 | 38200 | 38100 | 6305 |
| 466 | 20240304 | 132100 | 185441923100 | 38100 | 37900 | 38150 | 37850 | 5153 |
| 467 | 20240304 | 132000 | 185245777800 | 37900 | 37650 | 37950 | 37650 | 4718 |
| 468 | 20240304 | 131900 | 185067223550 | 37650 | 37850 | 37850 | 37650 | 8296 |
| 469 | 20240304 | 131800 | 184754193950 | 37900 | 37650 | 38000 | 37650 | 6905 |
| 470 | 20240304 | 131700 | 184492899900 | 37650 | 38100 | 38100 | 37550 | 33788 |
| 471 | 20240304 | 131600 | 183217131600 | 38100 | 38250 | 38250 | 37950 | 13951 |
| 472 | 20240304 | 131500 | 182685923700 | 38250 | 38150 | 38300 | 38050 | 10350 |
| 473 | 20240304 | 131400 | 182291172950 | 38150 | 38250 | 38300 | 38150 | 4470 |
| 474 | 20240304 | 131300 | 182120458750 | 38250 | 38250 | 38300 | 38150 | 4612 |
| 475 | 20240304 | 131200 | 181944112300 | 38300 | 38200 | 38300 | 38200 | 2738 |
| 476 | 20240304 | 131100 | 181839434750 | 38200 | 38250 | 38300 | 38200 | 5290 |
| 477 | 20240304 | 131000 | 181637172150 | 38250 | 38250 | 38300 | 38250 | 2076 |
| 478 | 20240304 | 130900 | 181557743200 | 38300 | 38300 | 38350 | 38200 | 11982 |
| 479 | 20240304 | 130800 | 181099089750 | 38350 | 38250 | 38350 | 38200 | 5895 |
| 480 | 20240304 | 130700 | 180873351600 | 38250 | 38250 | 38300 | 38200 | 5580 |
| 481 | 20240304 | 130600 | 180659888850 | 38200 | 38250 | 38300 | 38150 | 6009 |
| 482 | 20240304 | 130500 | 180430067000 | 38200 | 38450 | 38450 | 38150 | 12693 |
| 483 | 20240304 | 130400 | 179943762300 | 38450 | 38550 | 38550 | 38400 | 12772 |
| 484 | 20240304 | 130300 | 179451951600 | 38550 | 38300 | 38650 | 38300 | 127866 |
| 485 | 20240304 | 130200 | 174520553450 | 38350 | 38350 | 38350 | 38200 | 12481 |
| 486 | 20240304 | 130100 | 174042427300 | 38350 | 37900 | 38350 | 37850 | 24672 |
| 487 | 20240304 | 130000 | 173101186100 | 37950 | 37950 | 38100 | 37750 | 17974 |
| 488 | 20240304 | 125900 | 172418772000 | 37950 | 37500 | 38000 | 37450 | 18370 |
| 489 | 20240304 | 125800 | 171723763900 | 37500 | 37400 | 37550 | 37350 | 3623 |
| 490 | 20240304 | 125700 | 171588012900 | 37400 | 37600 | 37600 | 37350 | 7975 |
| 491 | 20240304 | 125600 | 171289260400 | 37600 | 37250 | 37950 | 37150 | 23103 |
| 492 | 20240304 | 125500 | 170419870800 | 37200 | 37450 | 37500 | 37100 | 21865 |
| 493 | 20240304 | 125400 | 169605047150 | 37450 | 37650 | 37650 | 37450 | 3307 |
| 494 | 20240304 | 125300 | 169480877500 | 37650 | 37800 | 37800 | 37600 | 6677 |
| 495 | 20240304 | 125200 | 169229551900 | 37750 | 37750 | 37800 | 37650 | 2491 |
| 496 | 20240304 | 125100 | 169135627650 | 37750 | 37650 | 37800 | 37600 | 4619 |
| 497 | 20240304 | 125000 | 168961471850 | 37650 | 37700 | 37700 | 37650 | 1793 |
| 498 | 20240304 | 124900 | 168893950350 | 37700 | 37750 | 37750 | 37650 | 3241 |
| 499 | 20240304 | 124800 | 168771827800 | 37700 | 37650 | 37750 | 37600 | 2106 |
| 500 | 20240304 | 124700 | 168692460050 | 37650 | 37850 | 37850 | 37650 | 3957 |
| 501 | 20240304 | 124600 | 168543043750 | 37850 | 37650 | 37900 | 37600 | 8879 |
| 502 | 20240304 | 124500 | 168207585200 | 37600 | 37550 | 37650 | 37550 | 1536 |
| 503 | 20240304 | 124400 | 168149849750 | 37550 | 37600 | 37650 | 37500 | 3937 |
| 504 | 20240304 | 124300 | 168001959450 | 37650 | 37550 | 37700 | 37550 | 1286 |
| 505 | 20240304 | 124200 | 167953601350 | 37700 | 37500 | 37700 | 37450 | 4179 |
| 506 | 20240304 | 124100 | 167796424150 | 37500 | 37600 | 37650 | 37450 | 4070 |
| 507 | 20240304 | 124000 | 167643670100 | 37550 | 37600 | 37700 | 37500 | 7886 |
| 508 | 20240304 | 123900 | 167347278050 | 37600 | 37850 | 37850 | 37400 | 14200 |
| 509 | 20240304 | 123800 | 166813690450 | 37800 | 37650 | 37850 | 37650 | 5996 |
| 510 | 20240304 | 123700 | 166587578800 | 37700 | 37950 | 37950 | 37700 | 14283 |
| 511 | 20240304 | 123600 | 166047799900 | 38000 | 38100 | 38100 | 37950 | 8650 |
| 512 | 20240304 | 123500 | 165719023600 | 38050 | 38050 | 38100 | 38000 | 1864 |
| 513 | 20240304 | 123400 | 165648085800 | 38100 | 38050 | 38150 | 38050 | 6409 |
| 514 | 20240304 | 123300 | 165403916400 | 38050 | 37950 | 38100 | 37900 | 5688 |
| 515 | 20240304 | 123200 | 165187723500 | 37900 | 37950 | 38000 | 37850 | 3364 |
| 516 | 20240304 | 123100 | 165060139950 | 37950 | 37750 | 38000 | 37700 | 7911 |
| 517 | 20240304 | 123000 | 164761107750 | 37750 | 38000 | 38050 | 37750 | 19480 |
| 518 | 20240304 | 122900 | 164023198300 | 37950 | 38000 | 38050 | 37950 | 4034 |
| 519 | 20240304 | 122800 | 163869893750 | 38000 | 38000 | 38050 | 37950 | 2507 |
| 520 | 20240304 | 122700 | 163774625950 | 37950 | 38050 | 38100 | 37950 | 13103 |
| 521 | 20240304 | 122600 | 163276507050 | 38050 | 38200 | 38200 | 37950 | 13642 |
| 522 | 20240304 | 122500 | 162757464050 | 38150 | 38200 | 38350 | 38150 | 10137 |
| 523 | 20240304 | 122400 | 162369814550 | 38200 | 38350 | 38450 | 38200 | 30028 |
| 524 | 20240304 | 122300 | 161218159600 | 38300 | 38300 | 38400 | 38200 | 17977 |
| 525 | 20240304 | 122200 | 160529266350 | 38350 | 38200 | 38350 | 38150 | 23077 |
| 526 | 20240304 | 122100 | 159645405000 | 38200 | 37800 | 38300 | 37800 | 57898 |
| 527 | 20240304 | 122000 | 157443083700 | 37800 | 37650 | 37850 | 37600 | 14496 |
| 528 | 20240304 | 121900 | 156895800050 | 37600 | 37600 | 37650 | 37550 | 1787 |
| 529 | 20240304 | 121800 | 156828606850 | 37600 | 37500 | 37650 | 37450 | 5188 |
| 530 | 20240304 | 121700 | 156633651050 | 37450 | 37350 | 37600 | 37300 | 4093 |
| 531 | 20240304 | 121600 | 156480436850 | 37350 | 37700 | 37750 | 37300 | 18477 |
| 532 | 20240304 | 121500 | 155787639350 | 37700 | 37600 | 37750 | 37600 | 4967 |
| 533 | 20240304 | 121400 | 155600514900 | 37650 | 37650 | 37750 | 37600 | 2705 |
| 534 | 20240304 | 121300 | 155498625650 | 37650 | 37700 | 37750 | 37650 | 4065 |
| 535 | 20240304 | 121200 | 155345453250 | 37650 | 37850 | 37900 | 37650 | 9813 |
| 536 | 20240304 | 121100 | 154974687150 | 37900 | 37550 | 37950 | 37550 | 18258 |
| 537 | 20240304 | 121000 | 154284360000 | 37600 | 37650 | 37700 | 37500 | 4726 |
| 538 | 20240304 | 120900 | 154106707700 | 37600 | 37300 | 37650 | 37300 | 10038 |
| 539 | 20240304 | 120800 | 153730237850 | 37300 | 37200 | 37400 | 37200 | 4013 |
| 540 | 20240304 | 120700 | 153580688350 | 37250 | 37450 | 37500 | 37200 | 17421 |
| 541 | 20240304 | 120600 | 152930790100 | 37450 | 37300 | 37450 | 37300 | 3014 |
| 542 | 20240304 | 120500 | 152818179000 | 37350 | 37350 | 37400 | 37300 | 4654 |
| 543 | 20240304 | 120400 | 152644387900 | 37350 | 37400 | 37500 | 37350 | 5561 |
| 544 | 20240304 | 120300 | 152436452400 | 37400 | 37650 | 37650 | 37400 | 2586 |
| 545 | 20240304 | 120200 | 152339542450 | 37600 | 37450 | 37800 | 37300 | 15477 |
| 546 | 20240304 | 120100 | 151759833900 | 37500 | 37700 | 37850 | 37400 | 26312 |
| 547 | 20240304 | 120000 | 150769701250 | 37800 | 37850 | 38000 | 37700 | 24520 |
| 548 | 20240304 | 115900 | 149841166250 | 37850 | 37750 | 38000 | 37650 | 28905 |
| 549 | 20240304 | 115800 | 148747395700 | 37700 | 37600 | 37750 | 37550 | 11230 |
| 550 | 20240304 | 115700 | 148324178700 | 37600 | 37350 | 37600 | 37350 | 5365 |
| 551 | 20240304 | 115600 | 148123030700 | 37350 | 37500 | 37650 | 37300 | 13724 |
| 552 | 20240304 | 115500 | 147608899050 | 37550 | 37550 | 37700 | 37450 | 14213 |
| 553 | 20240304 | 115400 | 147074793700 | 37550 | 37800 | 37850 | 37450 | 30220 |
| 554 | 20240304 | 115300 | 145935971650 | 37850 | 37600 | 37850 | 37600 | 27771 |
| 555 | 20240304 | 115200 | 144887839150 | 37600 | 37350 | 37650 | 37300 | 19571 |
| 556 | 20240304 | 115100 | 144154097700 | 37350 | 37150 | 37350 | 37100 | 4806 |
| 557 | 20240304 | 115000 | 143975160850 | 37150 | 37050 | 37150 | 36950 | 9679 |
| 558 | 20240304 | 114900 | 143616615550 | 37000 | 37050 | 37200 | 37000 | 12942 |
| 559 | 20240304 | 114800 | 143136906800 | 37100 | 37200 | 37250 | 37000 | 16792 |
| 560 | 20240304 | 114700 | 142513542300 | 37200 | 37250 | 37450 | 37200 | 16381 |
| 561 | 20240304 | 114600 | 141901932200 | 37250 | 37400 | 37400 | 37100 | 23839 |
| 562 | 20240304 | 114500 | 141014365850 | 37400 | 37550 | 37700 | 37300 | 26780 |
| 563 | 20240304 | 114400 | 140009828550 | 37550 | 37350 | 37600 | 37300 | 18451 |
| 564 | 20240304 | 114300 | 139318251000 | 37350 | 37250 | 37350 | 37000 | 25614 |
| 565 | 20240304 | 114200 | 138365799750 | 37250 | 37500 | 37500 | 37200 | 24217 |
| 566 | 20240304 | 114100 | 137462015200 | 37550 | 37250 | 37600 | 37200 | 45419 |
| 567 | 20240304 | 114000 | 135760964250 | 37250 | 36600 | 37300 | 36500 | 81254 |
| 568 | 20240304 | 113900 | 132756679650 | 36600 | 36600 | 36700 | 36500 | 13964 |
| 569 | 20240304 | 113800 | 132245178800 | 36650 | 36350 | 36700 | 36350 | 12561 |
| 570 | 20240304 | 113700 | 131786140000 | 36350 | 36400 | 36450 | 36300 | 4926 |
| 571 | 20240304 | 113600 | 131607076550 | 36450 | 36300 | 36500 | 36300 | 10306 |
| 572 | 20240304 | 113500 | 131232198400 | 36350 | 36450 | 36500 | 36250 | 25200 |
| 573 | 20240304 | 113400 | 130315686200 | 36450 | 36650 | 36700 | 36400 | 39914 |
| 574 | 20240304 | 113300 | 128856954400 | 36650 | 36650 | 36650 | 36450 | 21863 |
| 575 | 20240304 | 113200 | 128057572500 | 36600 | 36400 | 36650 | 36300 | 23978 |
| 576 | 20240304 | 113100 | 127182396700 | 36450 | 36200 | 36450 | 36100 | 20568 |
| 577 | 20240304 | 113000 | 126436046500 | 36250 | 36450 | 36500 | 36200 | 37002 |
| 578 | 20240304 | 112900 | 125091649900 | 36450 | 36600 | 36750 | 36400 | 41330 |
| 579 | 20240304 | 112800 | 123580551000 | 36550 | 36450 | 36650 | 36400 | 48452 |
| 580 | 20240304 | 112700 | 121810468350 | 36500 | 36550 | 36700 | 36300 | 99431 |
| 581 | 20240304 | 112600 | 118179096400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 582 | 20240304 | 112500 | 118179096400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 583 | 20240304 | 112400 | 118179096400 | 36450 | 35800 | 36450 | 35650 | 86670 |
| 584 | 20240304 | 112300 | 115050570850 | 35800 | 35700 | 35800 | 35550 | 25635 |
| 585 | 20240304 | 112200 | 114134846200 | 35700 | 35300 | 35800 | 35300 | 18702 |
| 586 | 20240304 | 112100 | 113468159800 | 35300 | 35100 | 35350 | 35100 | 2538 |
| 587 | 20240304 | 112000 | 113378767900 | 35150 | 35150 | 35250 | 35050 | 6332 |
| 588 | 20240304 | 111900 | 113156431800 | 35200 | 35250 | 35450 | 35100 | 4562 |
| 589 | 20240304 | 111800 | 112995844550 | 35300 | 35450 | 35500 | 35250 | 4598 |
| 590 | 20240304 | 111700 | 112833055250 | 35500 | 35200 | 35500 | 35200 | 2548 |
| 591 | 20240304 | 111600 | 112743033650 | 35250 | 35400 | 35600 | 35250 | 12211 |
| 592 | 20240304 | 111500 | 112310039300 | 35300 | 35300 | 35350 | 35250 | 4007 |
| 593 | 20240304 | 111400 | 112168536750 | 35250 | 35300 | 35350 | 35200 | 2071 |
| 594 | 20240304 | 111300 | 112095477700 | 35350 | 35300 | 35350 | 35150 | 3318 |
| 595 | 20240304 | 111200 | 111978525700 | 35300 | 35200 | 35400 | 35150 | 3929 |
| 596 | 20240304 | 111100 | 111839728850 | 35200 | 34950 | 35250 | 34900 | 2455 |
| 597 | 20240304 | 111000 | 111753731850 | 34950 | 35100 | 35200 | 34950 | 2766 |
| 598 | 20240304 | 110900 | 111656774900 | 35100 | 35450 | 35450 | 35100 | 15416 |
| 599 | 20240304 | 110800 | 111112224800 | 35450 | 35250 | 35450 | 35150 | 4333 |
| 600 | 20240304 | 110700 | 110959145250 | 35300 | 35350 | 35450 | 35200 | 5620 |
| 601 | 20240304 | 110600 | 110760414150 | 35300 | 35050 | 35350 | 35050 | 4723 |
| 602 | 20240304 | 110500 | 110594032400 | 35050 | 35000 | 35150 | 35000 | 3913 |
| 603 | 20240304 | 110400 | 110456844350 | 35000 | 35150 | 35150 | 35000 | 14646 |
| 604 | 20240304 | 110300 | 109942726900 | 35150 | 35250 | 35350 | 35150 | 4861 |
| 605 | 20240304 | 110200 | 109771437450 | 35200 | 35200 | 35250 | 35150 | 3196 |
| 606 | 20240304 | 110100 | 109658934050 | 35200 | 35300 | 35300 | 35200 | 5216 |
| 607 | 20240304 | 110000 | 109475091150 | 35300 | 35250 | 35350 | 35200 | 3760 |
| 608 | 20240304 | 105900 | 109342429100 | 35200 | 35150 | 35350 | 35150 | 6681 |
| 609 | 20240304 | 105800 | 109106867850 | 35200 | 35200 | 35200 | 34850 | 24773 |
| 610 | 20240304 | 105700 | 108238780300 | 35150 | 35800 | 35800 | 35150 | 17796 |
| 611 | 20240304 | 105600 | 107607385450 | 35800 | 35400 | 35800 | 35400 | 17959 |
| 612 | 20240304 | 105500 | 106967538050 | 35400 | 35250 | 35450 | 35200 | 6783 |
| 613 | 20240304 | 105400 | 106728251300 | 35300 | 35350 | 35450 | 35200 | 5279 |
| 614 | 20240304 | 105300 | 106542074300 | 35400 | 35350 | 35600 | 35200 | 14641 |
| 615 | 20240304 | 105200 | 106023984150 | 35300 | 35300 | 35450 | 35250 | 7149 |
| 616 | 20240304 | 105100 | 105771422550 | 35300 | 35400 | 35500 | 35300 | 11170 |
| 617 | 20240304 | 105000 | 105376276900 | 35300 | 35550 | 35550 | 35250 | 25790 |
| 618 | 20240304 | 104900 | 104464437300 | 35550 | 35600 | 35650 | 35450 | 20881 |
| 619 | 20240304 | 104800 | 103722944750 | 35650 | 35900 | 35900 | 35650 | 11034 |
| 620 | 20240304 | 104700 | 103328384600 | 35900 | 35600 | 35900 | 35550 | 10214 |
| 621 | 20240304 | 104600 | 102963368500 | 35600 | 35600 | 35700 | 35550 | 7326 |
| 622 | 20240304 | 104500 | 102702355250 | 35650 | 35800 | 35800 | 35550 | 19015 |
| 623 | 20240304 | 104400 | 102024518600 | 35800 | 35800 | 35900 | 35700 | 12925 |
| 624 | 20240304 | 104300 | 101561991700 | 35800 | 35750 | 36250 | 35600 | 35103 |
| 625 | 20240304 | 104200 | 100303434350 | 35800 | 36000 | 36050 | 35600 | 56195 |
| 626 | 20240304 | 104100 | 98291126600 | 36050 | 36300 | 36400 | 35850 | 79137 |
| 627 | 20240304 | 104000 | 95434294000 | 36350 | 35900 | 36400 | 35850 | 95283 |
| 628 | 20240304 | 103900 | 91990520250 | 35900 | 35700 | 35900 | 35500 | 54808 |
| 629 | 20240304 | 103800 | 90031663450 | 35700 | 35350 | 35750 | 35300 | 51916 |
| 630 | 20240304 | 103700 | 88187833350 | 35350 | 35400 | 35500 | 35200 | 35881 |
| 631 | 20240304 | 103600 | 86919974700 | 35350 | 35550 | 35550 | 35250 | 61377 |
| 632 | 20240304 | 103500 | 84747401450 | 35550 | 34700 | 35650 | 34550 | 136395 |
| 633 | 20240304 | 103400 | 79961906500 | 34700 | 34600 | 34800 | 34500 | 34063 |
| 634 | 20240304 | 103300 | 78779596750 | 34600 | 34500 | 34750 | 34300 | 28797 |
| 635 | 20240304 | 103200 | 77785512200 | 34500 | 34600 | 34800 | 34500 | 32483 |
| 636 | 20240304 | 103100 | 76660223700 | 34550 | 34550 | 34750 | 34500 | 43616 |
| 637 | 20240304 | 103000 | 75150057900 | 34500 | 34100 | 34600 | 34050 | 61068 |
| 638 | 20240304 | 102900 | 73049823950 | 34150 | 33750 | 34150 | 33750 | 21083 |
| 639 | 20240304 | 102800 | 72334076350 | 33750 | 33500 | 33850 | 33500 | 14816 |
| 640 | 20240304 | 102700 | 71835333450 | 33500 | 33500 | 33550 | 33400 | 1855 |
| 641 | 20240304 | 102600 | 71773235600 | 33400 | 33500 | 33550 | 33400 | 4147 |
| 642 | 20240304 | 102500 | 71634503900 | 33500 | 33450 | 33550 | 33400 | 4710 |
| 643 | 20240304 | 102400 | 71476645700 | 33500 | 33400 | 33500 | 33350 | 3189 |
| 644 | 20240304 | 102300 | 71370218650 | 33400 | 33450 | 33550 | 33400 | 4832 |
| 645 | 20240304 | 102200 | 71208426800 | 33500 | 33250 | 33600 | 33250 | 16137 |
| 646 | 20240304 | 102100 | 70669738300 | 33250 | 33200 | 33300 | 33150 | 9161 |
| 647 | 20240304 | 102000 | 70365129850 | 33250 | 33200 | 33250 | 33050 | 12639 |
| 648 | 20240304 | 101900 | 69946203200 | 33200 | 33200 | 33300 | 33150 | 6970 |
| 649 | 20240304 | 101800 | 69714607850 | 33200 | 33300 | 33300 | 33150 | 16732 |
| 650 | 20240304 | 101700 | 69158863100 | 33300 | 33500 | 33600 | 33250 | 22034 |
| 651 | 20240304 | 101600 | 68423748150 | 33550 | 33750 | 33750 | 33500 | 10888 |
| 652 | 20240304 | 101500 | 68057906550 | 33700 | 33650 | 33750 | 33500 | 8077 |
| 653 | 20240304 | 101400 | 67786528300 | 33650 | 33800 | 33900 | 33650 | 5877 |
| 654 | 20240304 | 101300 | 67587944750 | 33800 | 33650 | 33850 | 33500 | 13882 |
| 655 | 20240304 | 101200 | 67120772400 | 33650 | 33700 | 33750 | 33650 | 6718 |
| 656 | 20240304 | 101100 | 66894432800 | 33750 | 34000 | 34000 | 33600 | 21087 |
| 657 | 20240304 | 101000 | 66182778850 | 34000 | 34000 | 34050 | 33850 | 9259 |
| 658 | 20240304 | 100900 | 65868492150 | 34050 | 34100 | 34200 | 34000 | 6504 |
| 659 | 20240304 | 100800 | 65646840300 | 34100 | 34400 | 34400 | 34100 | 7776 |
| 660 | 20240304 | 100700 | 65380316150 | 34400 | 34450 | 34550 | 34250 | 31429 |
| 661 | 20240304 | 100600 | 64297593000 | 34400 | 34200 | 34550 | 34050 | 23640 |
| 662 | 20240304 | 100500 | 63484756450 | 34200 | 33950 | 34550 | 33950 | 50915 |
| 663 | 20240304 | 100400 | 61737439100 | 33950 | 33900 | 34000 | 33750 | 9186 |
| 664 | 20240304 | 100300 | 61426163700 | 33900 | 33650 | 33900 | 33600 | 8910 |
| 665 | 20240304 | 100200 | 61125115450 | 33650 | 33700 | 33700 | 33600 | 19314 |
| 666 | 20240304 | 100100 | 60474775050 | 33650 | 33500 | 33800 | 33450 | 39789 |
| 667 | 20240304 | 100000 | 59135094750 | 33450 | 33700 | 33750 | 33350 | 28790 |
| 668 | 20240304 | 095900 | 58168771400 | 33700 | 33800 | 33900 | 33700 | 7249 |
| 669 | 20240304 | 095800 | 57923848050 | 33800 | 33900 | 33900 | 33800 | 8007 |
| 670 | 20240304 | 095700 | 57652960150 | 33850 | 33900 | 34000 | 33800 | 6522 |
| 671 | 20240304 | 095600 | 57431900150 | 33950 | 33950 | 34100 | 33750 | 25348 |
| 672 | 20240304 | 095500 | 56572919500 | 34000 | 34100 | 34200 | 33950 | 14872 |
| 673 | 20240304 | 095400 | 56067066400 | 34100 | 34350 | 34350 | 34000 | 21150 |
| 674 | 20240304 | 095300 | 55344829950 | 34350 | 34350 | 34600 | 34300 | 19893 |
| 675 | 20240304 | 095200 | 54659439550 | 34400 | 34250 | 34400 | 34200 | 8069 |
| 676 | 20240304 | 095100 | 54382735650 | 34250 | 34350 | 34400 | 34150 | 8352 |
| 677 | 20240304 | 095000 | 54096382500 | 34350 | 34550 | 34650 | 34000 | 26442 |
| 678 | 20240304 | 094900 | 53191068500 | 34500 | 34350 | 34650 | 34300 | 22237 |
| 679 | 20240304 | 094800 | 52424286100 | 34350 | 34150 | 34600 | 34100 | 42748 |
| 680 | 20240304 | 094700 | 50953506650 | 34200 | 34000 | 34250 | 33950 | 7509 |
| 681 | 20240304 | 094600 | 50697447200 | 34000 | 34150 | 34250 | 34000 | 9969 |
| 682 | 20240304 | 094500 | 50357049450 | 34150 | 33850 | 34250 | 33850 | 11511 |
| 683 | 20240304 | 094400 | 49964963800 | 33850 | 34100 | 34150 | 33800 | 22175 |
| 684 | 20240304 | 094300 | 49212056500 | 34100 | 34150 | 34300 | 34100 | 12683 |
| 685 | 20240304 | 094200 | 48778251400 | 34150 | 34100 | 34300 | 34050 | 8662 |
| 686 | 20240304 | 094100 | 48482072350 | 34250 | 34150 | 34300 | 34000 | 14491 |
| 687 | 20240304 | 094000 | 47986891200 | 34200 | 34300 | 34700 | 34000 | 37919 |
| 688 | 20240304 | 093900 | 46683216050 | 34300 | 34150 | 34400 | 34050 | 19026 |
| 689 | 20240304 | 093800 | 46030874850 | 34150 | 34200 | 34450 | 34000 | 29840 |
| 690 | 20240304 | 093700 | 45009604650 | 34200 | 33850 | 34350 | 33850 | 18403 |
| 691 | 20240304 | 093600 | 44382143400 | 33850 | 34550 | 34750 | 33800 | 60400 |
| 692 | 20240304 | 093500 | 42321604700 | 34650 | 34900 | 35000 | 34400 | 89353 |
| 693 | 20240304 | 093400 | 39219627350 | 34900 | 33950 | 34950 | 33750 | 88273 |
| 694 | 20240304 | 093300 | 36181484800 | 33800 | 33950 | 34300 | 33650 | 58393 |
| 695 | 20240304 | 093200 | 34197367650 | 34000 | 33700 | 34000 | 33350 | 40511 |
| 696 | 20240304 | 093100 | 32835356000 | 33650 | 34100 | 34450 | 33600 | 71998 |
| 697 | 20240304 | 093000 | 30383647350 | 34100 | 33900 | 34400 | 33700 | 77625 |
| 698 | 20240304 | 092900 | 27738454900 | 33900 | 33800 | 34100 | 33400 | 71942 |
| 699 | 20240304 | 092800 | 25307428700 | 33700 | 34100 | 34100 | 33450 | 72746 |
| 700 | 20240304 | 092700 | 22853946150 | 34000 | 33600 | 34450 | 33050 | 153046 |
| 701 | 20240304 | 092600 | 17677271950 | 33600 | 32950 | 33700 | 32800 | 149341 |
| 702 | 20240304 | 092500 | 12712599050 | 32800 | 33150 | 33150 | 32800 | 57097 |
| 703 | 20240304 | 092400 | 10821675850 | 32400 | 32400 | 32400 | 32400 | 0 |
| 704 | 20240304 | 092300 | 10821675850 | 32400 | 30950 | 32400 | 30500 | 85506 |
| 705 | 20240304 | 092200 | 8123624350 | 30950 | 30250 | 31000 | 30250 | 39774 |
| 706 | 20240304 | 092100 | 6898695150 | 30300 | 30200 | 30400 | 30150 | 3416 |
| 707 | 20240304 | 092000 | 6795162550 | 30200 | 30000 | 30400 | 29950 | 5085 |
| 708 | 20240304 | 091900 | 6641976550 | 30000 | 30100 | 30100 | 30000 | 2623 |
| 709 | 20240304 | 091800 | 6563137350 | 30100 | 30450 | 30450 | 30100 | 3793 |
| 710 | 20240304 | 091700 | 6448365800 | 30550 | 30450 | 30550 | 30250 | 7037 |
| 711 | 20240304 | 091600 | 6234489150 | 30450 | 30450 | 30650 | 30300 | 12245 |
| 712 | 20240304 | 091500 | 5860890250 | 30450 | 30150 | 30500 | 30050 | 8616 |
| 713 | 20240304 | 091400 | 5599870900 | 30100 | 30250 | 30350 | 30100 | 3717 |
| 714 | 20240304 | 091300 | 5487620450 | 30250 | 30250 | 30450 | 30200 | 4874 |
| 715 | 20240304 | 091200 | 5339855600 | 30250 | 30100 | 30300 | 30100 | 3817 |
| 716 | 20240304 | 091100 | 5224561400 | 30100 | 30100 | 30150 | 30050 | 4359 |
| 717 | 20240304 | 091000 | 5093341700 | 30150 | 30000 | 30200 | 30000 | 4325 |
| 718 | 20240304 | 090900 | 4963368350 | 30000 | 30100 | 30300 | 30000 | 6679 |
| 719 | 20240304 | 090800 | 4762210600 | 30100 | 29600 | 30100 | 29600 | 6854 |
| 720 | 20240304 | 090700 | 4556581750 | 29600 | 29850 | 30100 | 29550 | 14371 |
| 721 | 20240304 | 090600 | 4128934050 | 29800 | 30050 | 30050 | 29650 | 15065 |
| 722 | 20240304 | 090500 | 3679021050 | 30000 | 30550 | 30550 | 30000 | 23049 |
| 723 | 20240304 | 090400 | 2982362550 | 30550 | 30400 | 30600 | 30350 | 16724 |
| 724 | 20240304 | 090300 | 2472626700 | 30350 | 30200 | 30400 | 30150 | 15190 |
| 725 | 20240304 | 090200 | 2012543100 | 30150 | 29950 | 30250 | 29950 | 11438 |
| 726 | 20240304 | 090100 | 1668282050 | 29950 | 29750 | 30150 | 29400 | 19697 |
| 727 | 20240304 | 090000 | 1079383400 | 29800 | 29500 | 29950 | 29250 | 33291 |