38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 204200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 7765 |
| 3 | 20240416 | 204100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20240416 | 204000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20240416 | 203900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20240416 | 203800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20240416 | 203700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20240416 | 203600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20240416 | 203500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20240416 | 203400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20240416 | 203300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20240416 | 203200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20240416 | 203100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20240416 | 203000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20240416 | 202900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20240416 | 202800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20240416 | 202700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20240416 | 202600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20240416 | 202500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20240416 | 202400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20240416 | 202300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20240416 | 202200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20240416 | 202100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20240416 | 202000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20240416 | 201900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20240416 | 201800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20240416 | 201700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20240416 | 201600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20240416 | 201500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20240416 | 201400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20240416 | 201300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20240416 | 201200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 7765 |
| 33 | 20240416 | 201100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20240416 | 201000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20240416 | 200900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20240416 | 200800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20240416 | 200700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20240416 | 200600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20240416 | 200500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20240416 | 200400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20240416 | 200300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20240416 | 200200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20240416 | 200100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20240416 | 200000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20240416 | 195900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20240416 | 195800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20240416 | 195700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20240416 | 195600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20240416 | 195500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20240416 | 195400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20240416 | 195300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20240416 | 195200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20240416 | 195100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20240416 | 195000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20240416 | 194900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20240416 | 194800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20240416 | 194700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20240416 | 194600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20240416 | 194500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20240416 | 194400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20240416 | 194300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20240416 | 194200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 7765 |
| 63 | 20240416 | 194100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20240416 | 194000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20240416 | 193900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20240416 | 193800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20240416 | 193700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20240416 | 193600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20240416 | 193500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20240416 | 193400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20240416 | 193300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20240416 | 193200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20240416 | 193100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20240416 | 193000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20240416 | 192900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20240416 | 192800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20240416 | 192700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20240416 | 192600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20240416 | 192500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20240416 | 192400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20240416 | 192300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20240416 | 192200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20240416 | 192100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20240416 | 192000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20240416 | 191900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20240416 | 191800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20240416 | 191700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20240416 | 191600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20240416 | 191500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20240416 | 191400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20240416 | 191300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20240416 | 191200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 7765 |
| 93 | 20240416 | 191100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20240416 | 191000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20240416 | 190900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20240416 | 190800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20240416 | 190700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20240416 | 190600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20240416 | 190500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20240416 | 190400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20240416 | 190300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20240416 | 190200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20240416 | 190100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20240416 | 190000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20240416 | 185900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20240416 | 185800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20240416 | 185700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20240416 | 185600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20240416 | 185500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20240416 | 185400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20240416 | 185300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20240416 | 185200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20240416 | 185100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20240416 | 185000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20240416 | 184900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20240416 | 184800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20240416 | 184700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20240416 | 184600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20240416 | 184500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20240416 | 184400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20240416 | 184300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20240416 | 184200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 7765 |
| 123 | 20240416 | 184100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20240416 | 184000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20240416 | 183900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20240416 | 183800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20240416 | 183700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20240416 | 183600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20240416 | 183500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20240416 | 183400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20240416 | 183300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20240416 | 183200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20240416 | 183100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20240416 | 183000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20240416 | 182900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20240416 | 182800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20240416 | 182700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20240416 | 182600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20240416 | 182500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20240416 | 182400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20240416 | 182300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20240416 | 182200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20240416 | 182100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20240416 | 182000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20240416 | 181900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20240416 | 181800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20240416 | 181700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20240416 | 181600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20240416 | 181500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20240416 | 181400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20240416 | 181300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20240416 | 181200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 7765 |
| 153 | 20240416 | 181100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20240416 | 181000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20240416 | 180900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20240416 | 180800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20240416 | 180700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20240416 | 180600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20240416 | 180500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20240416 | 180400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20240416 | 180300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20240416 | 180200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20240416 | 180100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20240416 | 180000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20240416 | 175900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20240416 | 175800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20240416 | 175700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20240416 | 175600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20240416 | 175500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20240416 | 175400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20240416 | 175300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20240416 | 175200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20240416 | 175100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20240416 | 175000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20240416 | 174900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20240416 | 174800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20240416 | 174700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20240416 | 174600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20240416 | 174500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20240416 | 174400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20240416 | 174300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20240416 | 174200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 7765 |
| 183 | 20240416 | 174100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20240416 | 174000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20240416 | 173900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20240416 | 173800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20240416 | 173700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20240416 | 173600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20240416 | 173500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20240416 | 173400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20240416 | 173300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20240416 | 173200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20240416 | 173100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20240416 | 173000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20240416 | 172900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20240416 | 172800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20240416 | 172700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20240416 | 172600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20240416 | 172500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20240416 | 172400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20240416 | 172300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20240416 | 172200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20240416 | 172100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20240416 | 172000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20240416 | 171900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20240416 | 171800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20240416 | 171700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20240416 | 171600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20240416 | 171500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20240416 | 171400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20240416 | 171300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20240416 | 171200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 7765 |
| 213 | 20240416 | 171100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20240416 | 171000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20240416 | 170900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20240416 | 170800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20240416 | 170700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20240416 | 170600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20240416 | 170500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20240416 | 170400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20240416 | 170300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20240416 | 170200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20240416 | 170100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20240416 | 170000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20240416 | 165900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20240416 | 165800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20240416 | 165700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20240416 | 165600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20240416 | 165500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20240416 | 165400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20240416 | 165300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20240416 | 165200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20240416 | 165100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20240416 | 165000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20240416 | 164900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20240416 | 164800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20240416 | 164700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20240416 | 164600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20240416 | 164500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20240416 | 164400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20240416 | 164300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20240416 | 164200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 7765 |
| 243 | 20240416 | 164100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20240416 | 164000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20240416 | 163900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20240416 | 163800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20240416 | 163700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20240416 | 163600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20240416 | 163500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20240416 | 163400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20240416 | 163300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20240416 | 163200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20240416 | 163100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 254 | 20240416 | 163000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 255 | 20240416 | 162900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 256 | 20240416 | 162800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 257 | 20240416 | 162700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 258 | 20240416 | 162600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 259 | 20240416 | 162500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 260 | 20240416 | 162400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 261 | 20240416 | 162300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 262 | 20240416 | 162200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 263 | 20240416 | 162100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 264 | 20240416 | 162000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 265 | 20240416 | 161900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 266 | 20240416 | 161800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 267 | 20240416 | 161700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 268 | 20240416 | 161600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 269 | 20240416 | 161500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 270 | 20240416 | 161400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 271 | 20240416 | 161300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 272 | 20240416 | 161200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 7765 |
| 273 | 20240416 | 161100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 274 | 20240416 | 161000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 275 | 20240416 | 160900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 276 | 20240416 | 160800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 277 | 20240416 | 160700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 278 | 20240416 | 160600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 279 | 20240416 | 160500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 280 | 20240416 | 160400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 281 | 20240416 | 160300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 282 | 20240416 | 160200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 283 | 20240416 | 160100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 284 | 20240416 | 160000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 285 | 20240416 | 155900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 286 | 20240416 | 155800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 287 | 20240416 | 155700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 288 | 20240416 | 155600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 289 | 20240416 | 155500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 290 | 20240416 | 155400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 291 | 20240416 | 155300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 292 | 20240416 | 155200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 293 | 20240416 | 155100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 294 | 20240416 | 155000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 295 | 20240416 | 154900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 296 | 20240416 | 154800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 297 | 20240416 | 154700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 298 | 20240416 | 154600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 299 | 20240416 | 154500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 300 | 20240416 | 154400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 301 | 20240416 | 154300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 302 | 20240416 | 154200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 7765 |
| 303 | 20240416 | 154100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 304 | 20240416 | 154000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 305 | 20240416 | 153900 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 306 | 20240416 | 153800 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 307 | 20240416 | 153700 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 308 | 20240416 | 153600 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 309 | 20240416 | 153500 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 310 | 20240416 | 153400 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 311 | 20240416 | 153300 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 312 | 20240416 | 153200 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 313 | 20240416 | 153100 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 314 | 20240416 | 153000 | 25125006200 | 40150 | 40150 | 40150 | 40150 | 7765 |
| 315 | 20240416 | 152900 | 24813241450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 316 | 20240416 | 152800 | 24813241450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 317 | 20240416 | 152700 | 24813241450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 318 | 20240416 | 152600 | 24813241450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 319 | 20240416 | 152500 | 24813241450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 320 | 20240416 | 152400 | 24813241450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 321 | 20240416 | 152300 | 24813241450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 322 | 20240416 | 152200 | 24813241450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 323 | 20240416 | 152100 | 24813241450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 324 | 20240416 | 152000 | 24813241450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 325 | 20240416 | 151900 | 24813241450 | 40300 | 40400 | 40500 | 40300 | 3489 |
| 326 | 20240416 | 151800 | 24672258850 | 40400 | 40400 | 40450 | 40350 | 1319 |
| 327 | 20240416 | 151700 | 24618969650 | 40400 | 40450 | 40500 | 40400 | 997 |
| 328 | 20240416 | 151600 | 24578635300 | 40500 | 40400 | 40550 | 40400 | 1088 |
| 329 | 20240416 | 151500 | 24534584200 | 40450 | 40550 | 40550 | 40350 | 1699 |
| 330 | 20240416 | 151400 | 24465849700 | 40550 | 40600 | 40650 | 40550 | 749 |
| 331 | 20240416 | 151300 | 24435458050 | 40650 | 40550 | 40650 | 40550 | 836 |
| 332 | 20240416 | 151200 | 24401538800 | 40650 | 40700 | 40700 | 40550 | 1989 |
| 333 | 20240416 | 151100 | 24320805350 | 40700 | 40650 | 40700 | 40600 | 1615 |
| 334 | 20240416 | 151000 | 24255137400 | 40650 | 40700 | 40700 | 40650 | 485 |
| 335 | 20240416 | 150900 | 24235411900 | 40700 | 40600 | 40700 | 40600 | 193 |
| 336 | 20240416 | 150800 | 24227572800 | 40600 | 40600 | 40700 | 40600 | 1478 |
| 337 | 20240416 | 150700 | 24167556450 | 40600 | 40700 | 40750 | 40600 | 1131 |
| 338 | 20240416 | 150600 | 24121587250 | 40750 | 40900 | 40900 | 40750 | 855 |
| 339 | 20240416 | 150500 | 24086700000 | 40900 | 40850 | 40900 | 40800 | 526 |
| 340 | 20240416 | 150400 | 24065219850 | 40850 | 40950 | 40950 | 40800 | 1843 |
| 341 | 20240416 | 150300 | 23989879600 | 40950 | 40850 | 41000 | 40800 | 2528 |
| 342 | 20240416 | 150200 | 23886456100 | 40850 | 40700 | 40850 | 40700 | 733 |
| 343 | 20240416 | 150100 | 23856561850 | 40700 | 40650 | 40750 | 40650 | 2393 |
| 344 | 20240416 | 150000 | 23759127500 | 40650 | 40550 | 40700 | 40550 | 4559 |
| 345 | 20240416 | 145900 | 23573828100 | 40550 | 40550 | 40600 | 40550 | 443 |
| 346 | 20240416 | 145800 | 23555857050 | 40600 | 40650 | 40650 | 40550 | 4170 |
| 347 | 20240416 | 145700 | 23386620250 | 40650 | 40600 | 40650 | 40600 | 1802 |
| 348 | 20240416 | 145600 | 23313456850 | 40600 | 40600 | 40600 | 40550 | 2390 |
| 349 | 20240416 | 145500 | 23216423450 | 40550 | 40500 | 40550 | 40500 | 306 |
| 350 | 20240416 | 145400 | 23204027950 | 40550 | 40600 | 40600 | 40550 | 642 |
| 351 | 20240416 | 145300 | 23177986000 | 40550 | 40600 | 40600 | 40500 | 312 |
| 352 | 20240416 | 145200 | 23165331300 | 40550 | 40350 | 40650 | 40350 | 3011 |
| 353 | 20240416 | 145100 | 23043235250 | 40450 | 40350 | 40450 | 40300 | 2393 |
| 354 | 20240416 | 145000 | 22946586850 | 40350 | 40400 | 40400 | 40300 | 802 |
| 355 | 20240416 | 144900 | 22914242000 | 40400 | 40400 | 40400 | 40350 | 449 |
| 356 | 20240416 | 144800 | 22896111350 | 40400 | 40350 | 40400 | 40350 | 102 |
| 357 | 20240416 | 144700 | 22891995150 | 40350 | 40450 | 40450 | 40350 | 843 |
| 358 | 20240416 | 144600 | 22857919400 | 40450 | 40350 | 40450 | 40300 | 2006 |
| 359 | 20240416 | 144500 | 22776880700 | 40350 | 40250 | 40350 | 40250 | 618 |
| 360 | 20240416 | 144400 | 22751985200 | 40250 | 40300 | 40350 | 40250 | 548 |
| 361 | 20240416 | 144300 | 22729895700 | 40300 | 40500 | 40500 | 40250 | 2236 |
| 362 | 20240416 | 144200 | 22639688550 | 40450 | 40450 | 40500 | 40350 | 533 |
| 363 | 20240416 | 144100 | 22618121950 | 40450 | 40250 | 40450 | 40250 | 4124 |
| 364 | 20240416 | 144000 | 22451831950 | 40250 | 40150 | 40250 | 40150 | 3095 |
| 365 | 20240416 | 143900 | 22327410150 | 40100 | 40100 | 40100 | 40100 | 818 |
| 366 | 20240416 | 143800 | 22294608350 | 40150 | 40050 | 40150 | 40050 | 1607 |
| 367 | 20240416 | 143700 | 22230128950 | 40100 | 40100 | 40100 | 40050 | 1184 |
| 368 | 20240416 | 143600 | 22182685600 | 40050 | 40050 | 40050 | 40050 | 899 |
| 369 | 20240416 | 143500 | 22146680650 | 40050 | 39950 | 40050 | 39950 | 2664 |
| 370 | 20240416 | 143400 | 22040139250 | 39950 | 39900 | 39950 | 39900 | 520 |
| 371 | 20240416 | 143300 | 22019385300 | 39900 | 40000 | 40000 | 39900 | 221 |
| 372 | 20240416 | 143200 | 22010557350 | 39950 | 40000 | 40000 | 39950 | 888 |
| 373 | 20240416 | 143100 | 21975080400 | 40000 | 40000 | 40100 | 39950 | 97 |
| 374 | 20240416 | 143000 | 21971195100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 375 | 20240416 | 142900 | 21971195100 | 40000 | 40000 | 40050 | 40000 | 298 |
| 376 | 20240416 | 142800 | 21959271600 | 40000 | 40050 | 40050 | 40000 | 166 |
| 377 | 20240416 | 142700 | 21952630600 | 40050 | 40100 | 40100 | 40050 | 292 |
| 378 | 20240416 | 142600 | 21940933300 | 40100 | 40000 | 40100 | 39950 | 1086 |
| 379 | 20240416 | 142500 | 21897512700 | 40000 | 40000 | 40000 | 40000 | 13 |
| 380 | 20240416 | 142400 | 21896992700 | 40000 | 40000 | 40000 | 40000 | 307 |
| 381 | 20240416 | 142300 | 21884712700 | 40000 | 40100 | 40100 | 40000 | 894 |
| 382 | 20240416 | 142200 | 21848925050 | 40050 | 40100 | 40100 | 40050 | 50 |
| 383 | 20240416 | 142100 | 21846920800 | 40100 | 40050 | 40100 | 40000 | 1371 |
| 384 | 20240416 | 142000 | 21791983850 | 40050 | 40050 | 40100 | 40050 | 368 |
| 385 | 20240416 | 141900 | 21777239950 | 40050 | 40050 | 40050 | 40050 | 174 |
| 386 | 20240416 | 141800 | 21770271250 | 40050 | 40050 | 40050 | 40000 | 813 |
| 387 | 20240416 | 141700 | 21737715750 | 40050 | 40100 | 40100 | 40050 | 57 |
| 388 | 20240416 | 141600 | 21735431850 | 40100 | 40100 | 40100 | 40100 | 266 |
| 389 | 20240416 | 141500 | 21724765250 | 40100 | 40150 | 40150 | 40100 | 447 |
| 390 | 20240416 | 141400 | 21706839050 | 40150 | 40150 | 40150 | 40150 | 751 |
| 391 | 20240416 | 141300 | 21676686400 | 40200 | 40200 | 40200 | 40200 | 94 |
| 392 | 20240416 | 141200 | 21672907600 | 40200 | 40150 | 40200 | 40150 | 164 |
| 393 | 20240416 | 141100 | 21666315800 | 40150 | 40200 | 40200 | 40150 | 195 |
| 394 | 20240416 | 141000 | 21658484550 | 40200 | 40150 | 40200 | 40150 | 603 |
| 395 | 20240416 | 140900 | 21634261450 | 40150 | 40100 | 40150 | 40100 | 361 |
| 396 | 20240416 | 140800 | 21619768500 | 40050 | 40100 | 40150 | 40050 | 991 |
| 397 | 20240416 | 140700 | 21580062000 | 40100 | 40100 | 40100 | 40100 | 238 |
| 398 | 20240416 | 140600 | 21570518200 | 40150 | 40150 | 40150 | 40150 | 216 |
| 399 | 20240416 | 140500 | 21561845800 | 40150 | 40200 | 40200 | 40150 | 377 |
| 400 | 20240416 | 140400 | 21546709100 | 40200 | 40150 | 40200 | 40150 | 197 |
| 401 | 20240416 | 140300 | 21538797750 | 40150 | 40150 | 40150 | 40150 | 619 |
| 402 | 20240416 | 140200 | 21513944900 | 40150 | 40150 | 40150 | 40150 | 160 |
| 403 | 20240416 | 140100 | 21507520900 | 40150 | 40150 | 40200 | 40150 | 142 |
| 404 | 20240416 | 140000 | 21501818150 | 40150 | 40150 | 40150 | 40100 | 758 |
| 405 | 20240416 | 135900 | 21471385450 | 40100 | 40150 | 40150 | 40100 | 299 |
| 406 | 20240416 | 135800 | 21459384100 | 40150 | 40150 | 40150 | 40100 | 379 |
| 407 | 20240416 | 135700 | 21444169900 | 40150 | 40100 | 40150 | 40100 | 772 |
| 408 | 20240416 | 135600 | 21413177150 | 40150 | 40100 | 40150 | 40100 | 232 |
| 409 | 20240416 | 135500 | 21403873400 | 40150 | 40000 | 40150 | 39950 | 2435 |
| 410 | 20240416 | 135400 | 21306299300 | 40000 | 39950 | 40000 | 39900 | 1506 |
| 411 | 20240416 | 135300 | 21246134600 | 39950 | 39900 | 39950 | 39900 | 316 |
| 412 | 20240416 | 135200 | 21233524350 | 39900 | 39700 | 39900 | 39700 | 1851 |
| 413 | 20240416 | 135100 | 21159821500 | 39700 | 39800 | 39800 | 39650 | 2751 |
| 414 | 20240416 | 135000 | 21050610900 | 39800 | 39800 | 39800 | 39800 | 519 |
| 415 | 20240416 | 134900 | 21029954700 | 39800 | 39850 | 39850 | 39800 | 181 |
| 416 | 20240416 | 134800 | 21022749450 | 39850 | 39850 | 39850 | 39800 | 51 |
| 417 | 20240416 | 134700 | 21020717150 | 39800 | 39800 | 39800 | 39800 | 321 |
| 418 | 20240416 | 134600 | 21007941350 | 39800 | 39850 | 39850 | 39800 | 486 |
| 419 | 20240416 | 134500 | 20988575500 | 39900 | 39900 | 39900 | 39900 | 414 |
| 420 | 20240416 | 134400 | 20972056900 | 39900 | 39900 | 39900 | 39850 | 443 |
| 421 | 20240416 | 134300 | 20954397850 | 39900 | 39950 | 39950 | 39900 | 255 |
| 422 | 20240416 | 134200 | 20944222200 | 39950 | 39950 | 39950 | 39950 | 440 |
| 423 | 20240416 | 134100 | 20926644200 | 39950 | 39900 | 39950 | 39850 | 1008 |
| 424 | 20240416 | 134000 | 20886417250 | 39900 | 39950 | 39950 | 39900 | 838 |
| 425 | 20240416 | 133900 | 20852975700 | 39900 | 39900 | 39950 | 39900 | 346 |
| 426 | 20240416 | 133800 | 20839163050 | 39900 | 39900 | 39900 | 39900 | 829 |
| 427 | 20240416 | 133700 | 20806085950 | 39850 | 39850 | 39850 | 39850 | 192 |
| 428 | 20240416 | 133600 | 20798434750 | 39800 | 39800 | 39850 | 39800 | 192 |
| 429 | 20240416 | 133500 | 20790786950 | 39800 | 39800 | 39800 | 39800 | 938 |
| 430 | 20240416 | 133400 | 20753454550 | 39700 | 39700 | 39750 | 39700 | 1486 |
| 431 | 20240416 | 133300 | 20694438850 | 39700 | 39700 | 39700 | 39650 | 206 |
| 432 | 20240416 | 133200 | 20686260700 | 39700 | 39700 | 39800 | 39700 | 1050 |
| 433 | 20240416 | 133100 | 20644566400 | 39700 | 39750 | 39750 | 39700 | 949 |
| 434 | 20240416 | 133000 | 20606859150 | 39800 | 39800 | 39800 | 39800 | 112 |
| 435 | 20240416 | 132900 | 20602401550 | 39800 | 39850 | 39850 | 39750 | 514 |
| 436 | 20240416 | 132800 | 20581937600 | 39900 | 39900 | 39950 | 39900 | 1056 |
| 437 | 20240416 | 132700 | 20539803100 | 39900 | 39850 | 39900 | 39850 | 81 |
| 438 | 20240416 | 132600 | 20536575100 | 39900 | 39800 | 39900 | 39750 | 1186 |
| 439 | 20240416 | 132500 | 20489362750 | 39800 | 39800 | 39800 | 39800 | 452 |
| 440 | 20240416 | 132400 | 20471373150 | 39800 | 39750 | 39850 | 39700 | 1025 |
| 441 | 20240416 | 132300 | 20430620050 | 39700 | 39750 | 39750 | 39700 | 369 |
| 442 | 20240416 | 132200 | 20415965750 | 39750 | 39750 | 39800 | 39750 | 278 |
| 443 | 20240416 | 132100 | 20404914200 | 39850 | 39850 | 39850 | 39750 | 1697 |
| 444 | 20240416 | 132000 | 20337405400 | 39850 | 39950 | 39950 | 39800 | 1870 |
| 445 | 20240416 | 131900 | 20262856450 | 39950 | 39900 | 39950 | 39900 | 706 |
| 446 | 20240416 | 131800 | 20234686300 | 39900 | 39900 | 39950 | 39900 | 833 |
| 447 | 20240416 | 131700 | 20201448450 | 39950 | 40000 | 40000 | 39900 | 505 |
| 448 | 20240416 | 131600 | 20181274550 | 40000 | 40050 | 40150 | 40000 | 1159 |
| 449 | 20240416 | 131500 | 20134890050 | 40000 | 40050 | 40050 | 40000 | 321 |
| 450 | 20240416 | 131400 | 20122044000 | 40050 | 40000 | 40050 | 39950 | 369 |
| 451 | 20240416 | 131300 | 20107279250 | 40000 | 40000 | 40000 | 39950 | 861 |
| 452 | 20240416 | 131200 | 20072855650 | 40000 | 40000 | 40000 | 40000 | 329 |
| 453 | 20240416 | 131100 | 20059695650 | 40000 | 40000 | 40000 | 40000 | 774 |
| 454 | 20240416 | 131000 | 20028735650 | 40000 | 40100 | 40100 | 40000 | 1078 |
| 455 | 20240416 | 130900 | 19985561250 | 40200 | 40150 | 40200 | 40100 | 587 |
| 456 | 20240416 | 130800 | 19962003950 | 40150 | 40100 | 40150 | 40050 | 1109 |
| 457 | 20240416 | 130700 | 19917488750 | 40150 | 40050 | 40150 | 40050 | 1145 |
| 458 | 20240416 | 130600 | 19871626700 | 40050 | 39950 | 40150 | 39950 | 365 |
| 459 | 20240416 | 130500 | 19857012750 | 39950 | 40050 | 40050 | 39900 | 1785 |
| 460 | 20240416 | 130400 | 19785652300 | 40050 | 40150 | 40150 | 40000 | 1358 |
| 461 | 20240416 | 130300 | 19731258600 | 40100 | 40150 | 40150 | 40050 | 1402 |
| 462 | 20240416 | 130200 | 19675028100 | 40150 | 40150 | 40150 | 40150 | 583 |
| 463 | 20240416 | 130100 | 19651620650 | 40150 | 40200 | 40200 | 40150 | 173 |
| 464 | 20240416 | 130000 | 19644666250 | 40100 | 40150 | 40200 | 40100 | 723 |
| 465 | 20240416 | 125900 | 19615634700 | 40150 | 40150 | 40200 | 40150 | 1182 |
| 466 | 20240416 | 125800 | 19568168150 | 40200 | 40250 | 40250 | 40150 | 2257 |
| 467 | 20240416 | 125700 | 19477395550 | 40250 | 40350 | 40400 | 40250 | 700 |
| 468 | 20240416 | 125600 | 19449184350 | 40350 | 40400 | 40400 | 40350 | 849 |
| 469 | 20240416 | 125500 | 19414909150 | 40400 | 40500 | 40550 | 40400 | 1174 |
| 470 | 20240416 | 125400 | 19367371800 | 40550 | 40600 | 40700 | 40550 | 1561 |
| 471 | 20240416 | 125300 | 19304055050 | 40600 | 40600 | 40600 | 40600 | 320 |
| 472 | 20240416 | 125200 | 19291063050 | 40600 | 40700 | 40700 | 40600 | 1198 |
| 473 | 20240416 | 125100 | 19242383800 | 40750 | 40700 | 40750 | 40650 | 651 |
| 474 | 20240416 | 125000 | 19215884950 | 40650 | 40700 | 40700 | 40650 | 160 |
| 475 | 20240416 | 124900 | 19209380850 | 40700 | 40700 | 40700 | 40600 | 352 |
| 476 | 20240416 | 124800 | 19195059400 | 40650 | 40600 | 40700 | 40600 | 946 |
| 477 | 20240416 | 124700 | 19156604750 | 40600 | 40650 | 40650 | 40550 | 107 |
| 478 | 20240416 | 124600 | 19152259500 | 40650 | 40650 | 40650 | 40600 | 343 |
| 479 | 20240416 | 124500 | 19138324550 | 40750 | 40650 | 40800 | 40600 | 444 |
| 480 | 20240416 | 124400 | 19120274150 | 40800 | 40450 | 40800 | 40400 | 2019 |
| 481 | 20240416 | 124300 | 19038432300 | 40450 | 40400 | 40450 | 40350 | 563 |
| 482 | 20240416 | 124200 | 19015688900 | 40400 | 40650 | 40700 | 40400 | 2437 |
| 483 | 20240416 | 124100 | 18916875900 | 40700 | 40850 | 40950 | 40700 | 5782 |
| 484 | 20240416 | 124000 | 18680975000 | 40900 | 41000 | 41050 | 40900 | 2476 |
| 485 | 20240416 | 123900 | 18579693250 | 41050 | 41050 | 41050 | 41000 | 23 |
| 486 | 20240416 | 123800 | 18578749700 | 41050 | 40950 | 41050 | 40950 | 324 |
| 487 | 20240416 | 123700 | 18565481400 | 41000 | 41000 | 41050 | 41000 | 436 |
| 488 | 20240416 | 123600 | 18547604650 | 41050 | 41050 | 41050 | 40950 | 316 |
| 489 | 20240416 | 123500 | 18534651900 | 41050 | 41100 | 41100 | 41000 | 476 |
| 490 | 20240416 | 123400 | 18515131050 | 41050 | 41200 | 41200 | 41000 | 279 |
| 491 | 20240416 | 123300 | 18503655100 | 41200 | 41200 | 41200 | 41150 | 372 |
| 492 | 20240416 | 123200 | 18488331500 | 41250 | 41250 | 41250 | 41200 | 188 |
| 493 | 20240416 | 123100 | 18480580800 | 41300 | 41350 | 41350 | 41250 | 158 |
| 494 | 20240416 | 123000 | 18474058000 | 41200 | 41300 | 41400 | 41200 | 2116 |
| 495 | 20240416 | 122900 | 18386659050 | 41400 | 41200 | 41450 | 41100 | 1575 |
| 496 | 20240416 | 122800 | 18321519050 | 41100 | 40750 | 41300 | 40750 | 4129 |
| 497 | 20240416 | 122700 | 18151920250 | 40750 | 40850 | 40850 | 40750 | 1635 |
| 498 | 20240416 | 122600 | 18085185800 | 40850 | 40900 | 40900 | 40850 | 1127 |
| 499 | 20240416 | 122500 | 18039099600 | 40900 | 40950 | 41000 | 40900 | 873 |
| 500 | 20240416 | 122400 | 18003352700 | 40950 | 41000 | 41000 | 40900 | 798 |
| 501 | 20240416 | 122300 | 17970668150 | 41050 | 41050 | 41050 | 41000 | 204 |
| 502 | 20240416 | 122200 | 17962303400 | 41000 | 41150 | 41150 | 41000 | 404 |
| 503 | 20240416 | 122100 | 17945709350 | 41150 | 41150 | 41150 | 41100 | 230 |
| 504 | 20240416 | 122000 | 17936254900 | 41100 | 41100 | 41150 | 41100 | 604 |
| 505 | 20240416 | 121900 | 17911403150 | 41100 | 41000 | 41100 | 41000 | 1168 |
| 506 | 20240416 | 121800 | 17863420700 | 41000 | 40950 | 41050 | 40950 | 227 |
| 507 | 20240416 | 121700 | 17854123200 | 40950 | 41050 | 41100 | 40950 | 1096 |
| 508 | 20240416 | 121600 | 17809123750 | 41100 | 41000 | 41100 | 41000 | 2404 |
| 509 | 20240416 | 121500 | 17710359050 | 41000 | 40900 | 41000 | 40900 | 888 |
| 510 | 20240416 | 121400 | 17673960750 | 40950 | 41200 | 41200 | 40950 | 2254 |
| 511 | 20240416 | 121300 | 17581437950 | 41150 | 41200 | 41200 | 41150 | 230 |
| 512 | 20240416 | 121200 | 17571968550 | 41200 | 41150 | 41200 | 41150 | 401 |
| 513 | 20240416 | 121100 | 17555453800 | 41150 | 41200 | 41200 | 41150 | 488 |
| 514 | 20240416 | 121000 | 17535365200 | 41150 | 41100 | 41200 | 41050 | 583 |
| 515 | 20240416 | 120900 | 17511411200 | 41100 | 41050 | 41100 | 41050 | 300 |
| 516 | 20240416 | 120800 | 17499088050 | 41050 | 40900 | 41100 | 40850 | 2946 |
| 517 | 20240416 | 120700 | 17378462400 | 40950 | 41250 | 41250 | 40950 | 4356 |
| 518 | 20240416 | 120600 | 17199341350 | 41250 | 41400 | 41400 | 41250 | 3267 |
| 519 | 20240416 | 120500 | 17064344300 | 41400 | 41550 | 41650 | 41400 | 3744 |
| 520 | 20240416 | 120400 | 16908783550 | 41600 | 41450 | 41600 | 41450 | 3211 |
| 521 | 20240416 | 120300 | 16775515400 | 41500 | 41400 | 41500 | 41400 | 3061 |
| 522 | 20240416 | 120200 | 16648665300 | 41400 | 41350 | 41400 | 41300 | 2272 |
| 523 | 20240416 | 120100 | 16554681800 | 41350 | 41450 | 41450 | 41300 | 1929 |
| 524 | 20240416 | 120000 | 16474821000 | 41450 | 41350 | 41450 | 41300 | 3486 |
| 525 | 20240416 | 115900 | 16330714200 | 41300 | 41350 | 41500 | 41300 | 2240 |
| 526 | 20240416 | 115800 | 16238029550 | 41350 | 41400 | 41450 | 41300 | 3039 |
| 527 | 20240416 | 115700 | 16112239150 | 41400 | 41150 | 41500 | 41150 | 7219 |
| 528 | 20240416 | 115600 | 15813762100 | 41150 | 40750 | 41150 | 40700 | 10990 |
| 529 | 20240416 | 115500 | 15364026200 | 40750 | 40700 | 40750 | 40700 | 536 |
| 530 | 20240416 | 115400 | 15342184250 | 40750 | 40750 | 40750 | 40750 | 709 |
| 531 | 20240416 | 115300 | 15313292500 | 40750 | 40750 | 40750 | 40700 | 870 |
| 532 | 20240416 | 115200 | 15277845000 | 40750 | 40800 | 40800 | 40750 | 212 |
| 533 | 20240416 | 115100 | 15269204350 | 40800 | 40750 | 40800 | 40700 | 1805 |
| 534 | 20240416 | 115000 | 15195645750 | 40700 | 40650 | 40700 | 40600 | 1380 |
| 535 | 20240416 | 114900 | 15139490500 | 40650 | 40700 | 40700 | 40650 | 527 |
| 536 | 20240416 | 114800 | 15118063700 | 40700 | 40750 | 40750 | 40650 | 317 |
| 537 | 20240416 | 114700 | 15105160150 | 40750 | 40750 | 40800 | 40700 | 2639 |
| 538 | 20240416 | 114600 | 14997598350 | 40750 | 40750 | 40850 | 40600 | 4337 |
| 539 | 20240416 | 114500 | 14820695100 | 40750 | 40450 | 40750 | 40400 | 4077 |
| 540 | 20240416 | 114400 | 14655429150 | 40450 | 40350 | 40450 | 40300 | 795 |
| 541 | 20240416 | 114300 | 14623316200 | 40400 | 40250 | 40400 | 40250 | 900 |
| 542 | 20240416 | 114200 | 14587042850 | 40250 | 40250 | 40300 | 40250 | 2090 |
| 543 | 20240416 | 114100 | 14502917850 | 40250 | 40250 | 40250 | 40200 | 143 |
| 544 | 20240416 | 114000 | 14497162150 | 40250 | 40250 | 40300 | 40250 | 214 |
| 545 | 20240416 | 113900 | 14488546550 | 40300 | 40300 | 40300 | 40300 | 607 |
| 546 | 20240416 | 113800 | 14464084450 | 40350 | 40400 | 40450 | 40350 | 661 |
| 547 | 20240416 | 113700 | 14437391000 | 40400 | 40400 | 40400 | 40300 | 752 |
| 548 | 20240416 | 113600 | 14407043750 | 40400 | 40250 | 40450 | 40250 | 1279 |
| 549 | 20240416 | 113500 | 14355405900 | 40250 | 40150 | 40300 | 40150 | 184 |
| 550 | 20240416 | 113400 | 14347998000 | 40150 | 40300 | 40300 | 40150 | 897 |
| 551 | 20240416 | 113300 | 14311935600 | 40450 | 40450 | 40450 | 40300 | 918 |
| 552 | 20240416 | 113200 | 14274886900 | 40450 | 40350 | 40500 | 40350 | 1973 |
| 553 | 20240416 | 113100 | 14195115950 | 40350 | 40400 | 40450 | 40300 | 2923 |
| 554 | 20240416 | 113000 | 14077203200 | 40400 | 40450 | 40450 | 40350 | 635 |
| 555 | 20240416 | 112900 | 14051542050 | 40400 | 40250 | 40450 | 40200 | 2328 |
| 556 | 20240416 | 112800 | 13957553100 | 40250 | 40250 | 40250 | 40250 | 685 |
| 557 | 20240416 | 112700 | 13929981850 | 40250 | 40150 | 40300 | 40150 | 506 |
| 558 | 20240416 | 112600 | 13909635600 | 40200 | 40400 | 40400 | 40100 | 3574 |
| 559 | 20240416 | 112500 | 13765657450 | 40400 | 40350 | 40450 | 40300 | 2449 |
| 560 | 20240416 | 112400 | 13666787350 | 40350 | 40250 | 40400 | 40250 | 2389 |
| 561 | 20240416 | 112300 | 13570432850 | 40250 | 40100 | 40300 | 40050 | 2647 |
| 562 | 20240416 | 112200 | 13464093450 | 40050 | 40050 | 40100 | 40000 | 1790 |
| 563 | 20240416 | 112100 | 13392403950 | 40050 | 39800 | 40100 | 39800 | 9109 |
| 564 | 20240416 | 112000 | 13028434000 | 39800 | 39800 | 39800 | 39800 | 99 |
| 565 | 20240416 | 111900 | 13024493800 | 39650 | 39650 | 39800 | 39650 | 450 |
| 566 | 20240416 | 111800 | 13006617850 | 39600 | 39700 | 39800 | 39600 | 100 |
| 567 | 20240416 | 111700 | 13002654700 | 39700 | 39700 | 39700 | 39600 | 126 |
| 568 | 20240416 | 111600 | 12997653000 | 39700 | 39800 | 39800 | 39700 | 950 |
| 569 | 20240416 | 111500 | 12959912900 | 39800 | 39800 | 39850 | 39800 | 441 |
| 570 | 20240416 | 111400 | 12942360550 | 39800 | 39900 | 39900 | 39700 | 1452 |
| 571 | 20240416 | 111300 | 12884485550 | 39850 | 39650 | 39850 | 39600 | 3375 |
| 572 | 20240416 | 111200 | 12750326200 | 39650 | 39650 | 39650 | 39600 | 618 |
| 573 | 20240416 | 111100 | 12725824800 | 39650 | 39550 | 39650 | 39550 | 1904 |
| 574 | 20240416 | 111000 | 12650455600 | 39550 | 39550 | 39600 | 39550 | 959 |
| 575 | 20240416 | 110900 | 12612503300 | 39550 | 39600 | 39650 | 39550 | 647 |
| 576 | 20240416 | 110800 | 12586891200 | 39650 | 39650 | 39700 | 39600 | 642 |
| 577 | 20240416 | 110700 | 12561432750 | 39600 | 39550 | 39650 | 39550 | 1447 |
| 578 | 20240416 | 110600 | 12504131100 | 39600 | 39600 | 39600 | 39600 | 905 |
| 579 | 20240416 | 110500 | 12468293100 | 39600 | 39450 | 39600 | 39450 | 1021 |
| 580 | 20240416 | 110400 | 12427997150 | 39500 | 39700 | 39700 | 39500 | 794 |
| 581 | 20240416 | 110300 | 12396606200 | 39700 | 39750 | 39800 | 39600 | 1458 |
| 582 | 20240416 | 110200 | 12338691400 | 39700 | 39650 | 39700 | 39600 | 1549 |
| 583 | 20240416 | 110100 | 12277256250 | 39650 | 39600 | 39650 | 39600 | 896 |
| 584 | 20240416 | 110000 | 12241754250 | 39600 | 39550 | 39600 | 39550 | 386 |
| 585 | 20240416 | 105900 | 12226477700 | 39550 | 39550 | 39550 | 39500 | 192 |
| 586 | 20240416 | 105800 | 12218884150 | 39550 | 39550 | 39600 | 39550 | 680 |
| 587 | 20240416 | 105700 | 12191989900 | 39500 | 39500 | 39550 | 39500 | 588 |
| 588 | 20240416 | 105600 | 12168755400 | 39450 | 39450 | 39500 | 39450 | 314 |
| 589 | 20240416 | 105500 | 12156367900 | 39400 | 39350 | 39400 | 39350 | 253 |
| 590 | 20240416 | 105400 | 12146409050 | 39400 | 39400 | 39500 | 39400 | 193 |
| 591 | 20240416 | 105300 | 12138793550 | 39450 | 39500 | 39500 | 39350 | 661 |
| 592 | 20240416 | 105200 | 12112719300 | 39550 | 39500 | 39550 | 39400 | 333 |
| 593 | 20240416 | 105100 | 12099574450 | 39450 | 39500 | 39550 | 39400 | 226 |
| 594 | 20240416 | 105000 | 12090658850 | 39400 | 39450 | 39550 | 39400 | 267 |
| 595 | 20240416 | 104900 | 12080125500 | 39450 | 39350 | 39650 | 39350 | 137 |
| 596 | 20240416 | 104800 | 12074728650 | 39350 | 39550 | 39550 | 39350 | 1512 |
| 597 | 20240416 | 104700 | 12015040250 | 39650 | 39700 | 39700 | 39550 | 470 |
| 598 | 20240416 | 104600 | 11996441200 | 39700 | 39600 | 39700 | 39500 | 1522 |
| 599 | 20240416 | 104500 | 11936099400 | 39600 | 39450 | 39600 | 39400 | 1335 |
| 600 | 20240416 | 104400 | 11883348450 | 39450 | 39350 | 39450 | 39350 | 288 |
| 601 | 20240416 | 104300 | 11872001300 | 39350 | 39400 | 39450 | 39350 | 832 |
| 602 | 20240416 | 104200 | 11839213850 | 39350 | 39350 | 39400 | 39350 | 126 |
| 603 | 20240416 | 104100 | 11834254650 | 39400 | 39350 | 39400 | 39300 | 262 |
| 604 | 20240416 | 104000 | 11823935950 | 39350 | 39350 | 39350 | 39300 | 900 |
| 605 | 20240416 | 103900 | 11788522100 | 39350 | 39250 | 39350 | 39250 | 1145 |
| 606 | 20240416 | 103800 | 11743504100 | 39250 | 39200 | 39250 | 39200 | 797 |
| 607 | 20240416 | 103700 | 11712254900 | 39200 | 39300 | 39350 | 39200 | 1018 |
| 608 | 20240416 | 103600 | 11672286550 | 39300 | 39250 | 39350 | 39250 | 507 |
| 609 | 20240416 | 103500 | 11652354150 | 39300 | 39300 | 39300 | 39250 | 135 |
| 610 | 20240416 | 103400 | 11647049150 | 39350 | 39250 | 39350 | 39250 | 443 |
| 611 | 20240416 | 103300 | 11629650200 | 39250 | 39350 | 39350 | 39250 | 611 |
| 612 | 20240416 | 103200 | 11605648050 | 39350 | 39300 | 39350 | 39300 | 1352 |
| 613 | 20240416 | 103100 | 11552483900 | 39250 | 39250 | 39300 | 39200 | 1334 |
| 614 | 20240416 | 103000 | 11500106600 | 39250 | 39050 | 39250 | 39050 | 2293 |
| 615 | 20240416 | 102900 | 11410282850 | 39050 | 39100 | 39100 | 39050 | 2039 |
| 616 | 20240416 | 102800 | 11330646450 | 39050 | 39000 | 39050 | 39000 | 968 |
| 617 | 20240416 | 102700 | 11292864350 | 39050 | 39050 | 39050 | 39000 | 276 |
| 618 | 20240416 | 102600 | 11282088050 | 39050 | 39050 | 39050 | 38950 | 1630 |
| 619 | 20240416 | 102500 | 11218501050 | 39050 | 39000 | 39050 | 38950 | 1076 |
| 620 | 20240416 | 102400 | 11176529550 | 39000 | 38800 | 39000 | 38800 | 1978 |
| 621 | 20240416 | 102300 | 11099628250 | 38800 | 38600 | 38850 | 38500 | 8897 |
| 622 | 20240416 | 102200 | 10756284900 | 38500 | 38650 | 38650 | 38500 | 3854 |
| 623 | 20240416 | 102100 | 10607685300 | 38600 | 38800 | 38850 | 38600 | 13295 |
| 624 | 20240416 | 102000 | 10093179100 | 38850 | 38850 | 38850 | 38750 | 2785 |
| 625 | 20240416 | 101900 | 9985099850 | 38850 | 39050 | 39050 | 38800 | 8508 |
| 626 | 20240416 | 101800 | 9654027050 | 39000 | 39050 | 39050 | 39000 | 619 |
| 627 | 20240416 | 101700 | 9629871900 | 39050 | 39050 | 39050 | 39000 | 846 |
| 628 | 20240416 | 101600 | 9596866800 | 39050 | 39150 | 39150 | 39050 | 5204 |
| 629 | 20240416 | 101500 | 9393495050 | 39200 | 39300 | 39350 | 39200 | 1502 |
| 630 | 20240416 | 101400 | 9334578850 | 39300 | 39350 | 39350 | 39300 | 395 |
| 631 | 20240416 | 101300 | 9319042650 | 39350 | 39300 | 39400 | 39250 | 2062 |
| 632 | 20240416 | 101200 | 9238024350 | 39300 | 39300 | 39400 | 39300 | 1882 |
| 633 | 20240416 | 101100 | 9164023000 | 39300 | 39450 | 39500 | 39300 | 1120 |
| 634 | 20240416 | 101000 | 9119931450 | 39500 | 39350 | 39500 | 39300 | 1219 |
| 635 | 20240416 | 100900 | 9071943850 | 39350 | 39400 | 39400 | 39300 | 1057 |
| 636 | 20240416 | 100800 | 9030345700 | 39350 | 39450 | 39500 | 39350 | 951 |
| 637 | 20240416 | 100700 | 8992868450 | 39450 | 39450 | 39500 | 39400 | 505 |
| 638 | 20240416 | 100600 | 8972944650 | 39450 | 39400 | 39450 | 39400 | 483 |
| 639 | 20240416 | 100500 | 8953914400 | 39400 | 39450 | 39500 | 39400 | 321 |
| 640 | 20240416 | 100400 | 8941253200 | 39500 | 39600 | 39650 | 39400 | 1820 |
| 641 | 20240416 | 100300 | 8869361250 | 39600 | 39650 | 39750 | 39500 | 207 |
| 642 | 20240416 | 100200 | 8861157050 | 39750 | 39550 | 39800 | 39500 | 1236 |
| 643 | 20240416 | 100100 | 8812186200 | 39550 | 39550 | 39550 | 39500 | 192 |
| 644 | 20240416 | 100000 | 8804598750 | 39500 | 39600 | 39600 | 39500 | 150 |
| 645 | 20240416 | 095900 | 8798670150 | 39600 | 39500 | 39700 | 39500 | 1455 |
| 646 | 20240416 | 095800 | 8741099800 | 39600 | 39600 | 39650 | 39500 | 1201 |
| 647 | 20240416 | 095700 | 8693613200 | 39650 | 39700 | 39800 | 39600 | 2428 |
| 648 | 20240416 | 095600 | 8597065850 | 39700 | 39700 | 39800 | 39700 | 1333 |
| 649 | 20240416 | 095500 | 8544129700 | 39650 | 39400 | 39650 | 39400 | 1309 |
| 650 | 20240416 | 095400 | 8492420000 | 39350 | 39450 | 39450 | 39350 | 687 |
| 651 | 20240416 | 095300 | 8465357850 | 39450 | 39450 | 39550 | 39450 | 258 |
| 652 | 20240416 | 095200 | 8455179450 | 39450 | 39550 | 39550 | 39450 | 695 |
| 653 | 20240416 | 095100 | 8427714500 | 39550 | 39750 | 39750 | 39550 | 837 |
| 654 | 20240416 | 095000 | 8394561200 | 39750 | 39800 | 39900 | 39750 | 1891 |
| 655 | 20240416 | 094900 | 8319209650 | 39900 | 39800 | 39900 | 39700 | 676 |
| 656 | 20240416 | 094800 | 8292279550 | 39800 | 39750 | 39800 | 39750 | 792 |
| 657 | 20240416 | 094700 | 8260760800 | 39800 | 39950 | 39950 | 39700 | 2522 |
| 658 | 20240416 | 094600 | 8160253600 | 39950 | 39900 | 39950 | 39850 | 830 |
| 659 | 20240416 | 094500 | 8127131550 | 39900 | 39450 | 39900 | 39450 | 3271 |
| 660 | 20240416 | 094400 | 7997245400 | 39450 | 39350 | 39450 | 39300 | 302 |
| 661 | 20240416 | 094300 | 7985351100 | 39300 | 39300 | 39400 | 39250 | 1443 |
| 662 | 20240416 | 094200 | 7928653150 | 39300 | 39450 | 39500 | 39300 | 3297 |
| 663 | 20240416 | 094100 | 7798651100 | 39500 | 39500 | 39500 | 39450 | 691 |
| 664 | 20240416 | 094000 | 7771357350 | 39500 | 39500 | 39500 | 39500 | 387 |
| 665 | 20240416 | 093900 | 7756070850 | 39400 | 39450 | 39450 | 39400 | 1129 |
| 666 | 20240416 | 093800 | 7711540500 | 39450 | 39500 | 39500 | 39450 | 1648 |
| 667 | 20240416 | 093700 | 7646504800 | 39500 | 39550 | 39550 | 39500 | 952 |
| 668 | 20240416 | 093600 | 7608884250 | 39550 | 39400 | 39550 | 39350 | 617 |
| 669 | 20240416 | 093500 | 7584546400 | 39400 | 39300 | 39500 | 39250 | 3356 |
| 670 | 20240416 | 093400 | 7452484350 | 39250 | 39250 | 39300 | 39200 | 489 |
| 671 | 20240416 | 093300 | 7433286500 | 39250 | 39300 | 39350 | 39250 | 1033 |
| 672 | 20240416 | 093200 | 7392699500 | 39300 | 39350 | 39350 | 39200 | 4334 |
| 673 | 20240416 | 093100 | 7222367300 | 39300 | 39300 | 39300 | 39250 | 668 |
| 674 | 20240416 | 093000 | 7196119050 | 39300 | 39200 | 39300 | 39150 | 609 |
| 675 | 20240416 | 092900 | 7172229550 | 39200 | 39300 | 39350 | 39000 | 2797 |
| 676 | 20240416 | 092800 | 7062657100 | 39350 | 39400 | 39400 | 39250 | 2146 |
| 677 | 20240416 | 092700 | 6978251050 | 39350 | 39300 | 39500 | 39300 | 1748 |
| 678 | 20240416 | 092600 | 6909400600 | 39350 | 39200 | 39450 | 39200 | 3719 |
| 679 | 20240416 | 092500 | 6763102500 | 39250 | 39150 | 39250 | 39100 | 2469 |
| 680 | 20240416 | 092400 | 6666282850 | 39150 | 38850 | 39200 | 38800 | 1570 |
| 681 | 20240416 | 092300 | 6605107250 | 38700 | 38750 | 38850 | 38650 | 3618 |
| 682 | 20240416 | 092200 | 6464961000 | 38700 | 38800 | 38850 | 38650 | 6507 |
| 683 | 20240416 | 092100 | 6212927600 | 38850 | 38800 | 38850 | 38750 | 2701 |
| 684 | 20240416 | 092000 | 6108144150 | 38850 | 38950 | 39100 | 38850 | 3736 |
| 685 | 20240416 | 091900 | 5962831250 | 38950 | 39250 | 39250 | 38950 | 4526 |
| 686 | 20240416 | 091800 | 5786140900 | 39250 | 39100 | 39250 | 39000 | 4200 |
| 687 | 20240416 | 091700 | 5621921600 | 39100 | 39000 | 39100 | 38950 | 2907 |
| 688 | 20240416 | 091600 | 5508546250 | 39000 | 38900 | 39000 | 38750 | 7073 |
| 689 | 20240416 | 091500 | 5233315550 | 38900 | 38750 | 38900 | 38650 | 7319 |
| 690 | 20240416 | 091400 | 4949617350 | 38750 | 38550 | 38750 | 38200 | 15317 |
| 691 | 20240416 | 091300 | 4360316050 | 38550 | 39300 | 39350 | 38500 | 30017 |
| 692 | 20240416 | 091200 | 3190699450 | 39300 | 39550 | 39650 | 39200 | 2066 |
| 693 | 20240416 | 091100 | 3109273700 | 39550 | 39200 | 39600 | 39150 | 5426 |
| 694 | 20240416 | 091000 | 2896090200 | 39200 | 39250 | 39550 | 39100 | 9864 |
| 695 | 20240416 | 090900 | 2509069850 | 39300 | 39550 | 39550 | 39200 | 11221 |
| 696 | 20240416 | 090800 | 2067781900 | 39650 | 39800 | 39800 | 39550 | 4927 |
| 697 | 20240416 | 090700 | 1872320750 | 39800 | 39900 | 40000 | 39700 | 3868 |
| 698 | 20240416 | 090600 | 1718119200 | 39850 | 39900 | 40000 | 39850 | 2397 |
| 699 | 20240416 | 090500 | 1622318400 | 39900 | 39750 | 39950 | 39700 | 1410 |
| 700 | 20240416 | 090400 | 1566203000 | 39750 | 39550 | 39950 | 39500 | 2497 |
| 701 | 20240416 | 090300 | 1467062450 | 39550 | 39900 | 40000 | 39450 | 7975 |
| 702 | 20240416 | 090200 | 1150011750 | 39900 | 39800 | 40000 | 39700 | 2664 |
| 703 | 20240416 | 090100 | 1043882250 | 39700 | 39200 | 39950 | 39050 | 9314 |
| 704 | 20240416 | 090000 | 678392750 | 39200 | 39850 | 39850 | 39100 | 16036 |