38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 204500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 5898 |
| 3 | 20240419 | 204400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20240419 | 204300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20240419 | 204200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20240419 | 204100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20240419 | 204000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20240419 | 203900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20240419 | 203800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20240419 | 203700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20240419 | 203600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20240419 | 203500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20240419 | 203400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20240419 | 203300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20240419 | 203200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20240419 | 203100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20240419 | 203000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20240419 | 202900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20240419 | 202800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20240419 | 202700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20240419 | 202600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20240419 | 202500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20240419 | 202400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20240419 | 202300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20240419 | 202200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20240419 | 202100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20240419 | 202000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20240419 | 201900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20240419 | 201800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20240419 | 201700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20240419 | 201600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20240419 | 201500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 5898 |
| 33 | 20240419 | 201400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20240419 | 201300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20240419 | 201200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20240419 | 201100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20240419 | 201000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20240419 | 200900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20240419 | 200800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20240419 | 200700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20240419 | 200600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20240419 | 200500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20240419 | 200400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20240419 | 200300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20240419 | 200200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20240419 | 200100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20240419 | 200000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20240419 | 195900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20240419 | 195800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20240419 | 195700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20240419 | 195600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20240419 | 195500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20240419 | 195400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20240419 | 195300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20240419 | 195200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20240419 | 195100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20240419 | 195000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20240419 | 194900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20240419 | 194800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20240419 | 194700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20240419 | 194600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20240419 | 194500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 5898 |
| 63 | 20240419 | 194400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20240419 | 194300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20240419 | 194200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20240419 | 194100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20240419 | 194000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20240419 | 193900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20240419 | 193800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20240419 | 193700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20240419 | 193600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20240419 | 193500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20240419 | 193400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20240419 | 193300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20240419 | 193200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20240419 | 193100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20240419 | 193000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20240419 | 192900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20240419 | 192800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20240419 | 192700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20240419 | 192600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20240419 | 192500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20240419 | 192400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20240419 | 192300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20240419 | 192200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20240419 | 192100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20240419 | 192000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20240419 | 191900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20240419 | 191800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20240419 | 191700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20240419 | 191600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20240419 | 191500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 5898 |
| 93 | 20240419 | 191400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20240419 | 191300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20240419 | 191200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20240419 | 191100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20240419 | 191000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20240419 | 190900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20240419 | 190800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20240419 | 190700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20240419 | 190600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20240419 | 190500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20240419 | 190400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20240419 | 190300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20240419 | 190200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20240419 | 190100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20240419 | 190000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20240419 | 185900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20240419 | 185800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20240419 | 185700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20240419 | 185600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20240419 | 185500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20240419 | 185400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20240419 | 185300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20240419 | 185200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20240419 | 185100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20240419 | 185000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20240419 | 184900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20240419 | 184800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20240419 | 184700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20240419 | 184600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20240419 | 184500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 5898 |
| 123 | 20240419 | 184400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20240419 | 184300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20240419 | 184200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20240419 | 184100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20240419 | 184000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20240419 | 183900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20240419 | 183800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20240419 | 183700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20240419 | 183600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20240419 | 183500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20240419 | 183400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20240419 | 183300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20240419 | 183200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20240419 | 183100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20240419 | 183000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20240419 | 182900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20240419 | 182800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20240419 | 182700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20240419 | 182600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20240419 | 182500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20240419 | 182400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20240419 | 182300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20240419 | 182200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20240419 | 182100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20240419 | 182000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20240419 | 181900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20240419 | 181800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20240419 | 181700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20240419 | 181600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20240419 | 181500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 5898 |
| 153 | 20240419 | 181400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20240419 | 181300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20240419 | 181200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20240419 | 181100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20240419 | 181000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20240419 | 180900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20240419 | 180800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20240419 | 180700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20240419 | 180600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20240419 | 180500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20240419 | 180400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20240419 | 180300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20240419 | 180200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20240419 | 180100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20240419 | 180000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20240419 | 175900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20240419 | 175800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20240419 | 175700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20240419 | 175600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20240419 | 175500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20240419 | 175400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20240419 | 175300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20240419 | 175200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20240419 | 175100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20240419 | 175000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20240419 | 174900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20240419 | 174800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20240419 | 174700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20240419 | 174600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20240419 | 174500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 5898 |
| 183 | 20240419 | 174400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20240419 | 174300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20240419 | 174200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20240419 | 174100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20240419 | 174000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20240419 | 173900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20240419 | 173800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20240419 | 173700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20240419 | 173600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20240419 | 173500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20240419 | 173400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20240419 | 173300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20240419 | 173200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20240419 | 173100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20240419 | 173000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20240419 | 172900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20240419 | 172800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20240419 | 172700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20240419 | 172600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20240419 | 172500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20240419 | 172400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20240419 | 172300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20240419 | 172200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20240419 | 172100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20240419 | 172000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20240419 | 171900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20240419 | 171800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20240419 | 171700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20240419 | 171600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20240419 | 171500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 5898 |
| 213 | 20240419 | 171400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20240419 | 171300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20240419 | 171200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20240419 | 171100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20240419 | 171000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20240419 | 170900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20240419 | 170800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20240419 | 170700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20240419 | 170600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20240419 | 170500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20240419 | 170400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20240419 | 170300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20240419 | 170200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20240419 | 170100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20240419 | 170000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20240419 | 165900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20240419 | 165800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20240419 | 165700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20240419 | 165600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20240419 | 165500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 233 | 20240419 | 165400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 234 | 20240419 | 165300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 235 | 20240419 | 165200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 236 | 20240419 | 165100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 237 | 20240419 | 165000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 238 | 20240419 | 164900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 239 | 20240419 | 164800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 240 | 20240419 | 164700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 241 | 20240419 | 164600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 242 | 20240419 | 164500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 5898 |
| 243 | 20240419 | 164400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 244 | 20240419 | 164300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 245 | 20240419 | 164200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 246 | 20240419 | 164100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 247 | 20240419 | 164000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 248 | 20240419 | 163900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20240419 | 163800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20240419 | 163700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 251 | 20240419 | 163600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 252 | 20240419 | 163500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20240419 | 163400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20240419 | 163300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20240419 | 163200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20240419 | 163100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20240419 | 163000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20240419 | 162900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 259 | 20240419 | 162800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 260 | 20240419 | 162700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 261 | 20240419 | 162600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 262 | 20240419 | 162500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 263 | 20240419 | 162400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 264 | 20240419 | 162300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 265 | 20240419 | 162200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 266 | 20240419 | 162100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 267 | 20240419 | 162000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 268 | 20240419 | 161900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 269 | 20240419 | 161800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 270 | 20240419 | 161700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 271 | 20240419 | 161600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 272 | 20240419 | 161500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 5898 |
| 273 | 20240419 | 161400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 274 | 20240419 | 161300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 275 | 20240419 | 161200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 276 | 20240419 | 161100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 277 | 20240419 | 161000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 278 | 20240419 | 160900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 279 | 20240419 | 160800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 280 | 20240419 | 160700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 281 | 20240419 | 160600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 282 | 20240419 | 160500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 283 | 20240419 | 160400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 284 | 20240419 | 160300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 285 | 20240419 | 160200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 286 | 20240419 | 160100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 287 | 20240419 | 160000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 288 | 20240419 | 155900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 289 | 20240419 | 155800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 290 | 20240419 | 155700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 291 | 20240419 | 155600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 292 | 20240419 | 155500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 293 | 20240419 | 155400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 294 | 20240419 | 155300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 295 | 20240419 | 155200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 296 | 20240419 | 155100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 297 | 20240419 | 155000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 298 | 20240419 | 154900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 299 | 20240419 | 154800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 300 | 20240419 | 154700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 301 | 20240419 | 154600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 302 | 20240419 | 154500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 5898 |
| 303 | 20240419 | 154400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 304 | 20240419 | 154300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 305 | 20240419 | 154200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 306 | 20240419 | 154100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 307 | 20240419 | 154000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 308 | 20240419 | 153900 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 309 | 20240419 | 153800 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 310 | 20240419 | 153700 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 311 | 20240419 | 153600 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 312 | 20240419 | 153500 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 313 | 20240419 | 153400 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 314 | 20240419 | 153300 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 315 | 20240419 | 153200 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 316 | 20240419 | 153100 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 0 |
| 317 | 20240419 | 153000 | 18354765250 | 35950 | 35950 | 35950 | 35950 | 5898 |
| 318 | 20240419 | 152900 | 18142732150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 319 | 20240419 | 152800 | 18142732150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 320 | 20240419 | 152700 | 18142732150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 321 | 20240419 | 152600 | 18142732150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 322 | 20240419 | 152500 | 18142732150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 323 | 20240419 | 152400 | 18142732150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 324 | 20240419 | 152300 | 18142732150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 325 | 20240419 | 152200 | 18142732150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 326 | 20240419 | 152100 | 18142732150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 327 | 20240419 | 152000 | 18142732150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 328 | 20240419 | 151900 | 18142732150 | 36000 | 35850 | 36000 | 35800 | 4232 |
| 329 | 20240419 | 151800 | 17990819650 | 35900 | 35800 | 36000 | 35800 | 1816 |
| 330 | 20240419 | 151700 | 17925758150 | 35800 | 35800 | 35850 | 35800 | 1000 |
| 331 | 20240419 | 151600 | 17889946150 | 35750 | 35800 | 35800 | 35750 | 2840 |
| 332 | 20240419 | 151500 | 17788301400 | 35800 | 35900 | 35900 | 35800 | 1273 |
| 333 | 20240419 | 151400 | 17742654300 | 35900 | 35800 | 35900 | 35800 | 1319 |
| 334 | 20240419 | 151300 | 17695367650 | 35900 | 35800 | 35900 | 35750 | 2829 |
| 335 | 20240419 | 151200 | 17594074350 | 35800 | 35900 | 35900 | 35800 | 4820 |
| 336 | 20240419 | 151100 | 17421426250 | 35900 | 35950 | 35950 | 35900 | 870 |
| 337 | 20240419 | 151000 | 17390188850 | 35950 | 36000 | 36000 | 35950 | 654 |
| 338 | 20240419 | 150900 | 17366656550 | 36000 | 35900 | 36000 | 35900 | 1019 |
| 339 | 20240419 | 150800 | 17330050200 | 35900 | 35900 | 35900 | 35850 | 2586 |
| 340 | 20240419 | 150700 | 17237257200 | 35900 | 36000 | 36000 | 35900 | 3507 |
| 341 | 20240419 | 150600 | 17111226200 | 36000 | 36050 | 36050 | 36000 | 970 |
| 342 | 20240419 | 150500 | 17076293550 | 36050 | 36150 | 36150 | 36000 | 9133 |
| 343 | 20240419 | 150400 | 16747092750 | 36100 | 36100 | 36150 | 36100 | 42 |
| 344 | 20240419 | 150300 | 16745575450 | 36150 | 36150 | 36200 | 36100 | 631 |
| 345 | 20240419 | 150200 | 16722774650 | 36150 | 36250 | 36250 | 36150 | 1384 |
| 346 | 20240419 | 150100 | 16672686800 | 36250 | 36250 | 36250 | 36250 | 40 |
| 347 | 20240419 | 150000 | 16671236800 | 36250 | 36250 | 36250 | 36250 | 93 |
| 348 | 20240419 | 145900 | 16667865550 | 36250 | 36200 | 36250 | 36200 | 646 |
| 349 | 20240419 | 145800 | 16644473850 | 36200 | 36200 | 36200 | 36150 | 286 |
| 350 | 20240419 | 145700 | 16634121100 | 36200 | 36200 | 36200 | 36200 | 87 |
| 351 | 20240419 | 145600 | 16630971700 | 36200 | 36100 | 36200 | 36100 | 305 |
| 352 | 20240419 | 145500 | 16619954150 | 36100 | 36100 | 36100 | 36050 | 533 |
| 353 | 20240419 | 145400 | 16600714350 | 36100 | 36100 | 36100 | 36050 | 329 |
| 354 | 20240419 | 145300 | 16588842450 | 36100 | 36150 | 36150 | 36100 | 288 |
| 355 | 20240419 | 145200 | 16578444350 | 36100 | 36100 | 36100 | 36050 | 691 |
| 356 | 20240419 | 145100 | 16553516100 | 36100 | 36150 | 36150 | 36100 | 3351 |
| 357 | 20240419 | 145000 | 16432428500 | 36150 | 36250 | 36250 | 36150 | 2427 |
| 358 | 20240419 | 144900 | 16344572800 | 36250 | 36250 | 36300 | 36250 | 2212 |
| 359 | 20240419 | 144800 | 16264387550 | 36300 | 36300 | 36300 | 36250 | 655 |
| 360 | 20240419 | 144700 | 16240632550 | 36300 | 36300 | 36300 | 36300 | 163 |
| 361 | 20240419 | 144600 | 16234715650 | 36300 | 36300 | 36300 | 36300 | 288 |
| 362 | 20240419 | 144500 | 16224261250 | 36300 | 36350 | 36350 | 36300 | 117 |
| 363 | 20240419 | 144400 | 16220012250 | 36350 | 36250 | 36350 | 36250 | 4448 |
| 364 | 20240419 | 144300 | 16058536150 | 36250 | 36250 | 36300 | 36250 | 177 |
| 365 | 20240419 | 144200 | 16052119350 | 36250 | 36250 | 36300 | 36250 | 433 |
| 366 | 20240419 | 144100 | 16036418350 | 36250 | 36250 | 36300 | 36200 | 511 |
| 367 | 20240419 | 144000 | 16017894450 | 36250 | 36250 | 36250 | 36250 | 136 |
| 368 | 20240419 | 143900 | 16012964450 | 36250 | 36250 | 36300 | 36250 | 294 |
| 369 | 20240419 | 143800 | 16002304450 | 36300 | 36250 | 36300 | 36250 | 107 |
| 370 | 20240419 | 143700 | 15998421400 | 36300 | 36300 | 36300 | 36250 | 107 |
| 371 | 20240419 | 143600 | 15994537350 | 36300 | 36300 | 36350 | 36300 | 651 |
| 372 | 20240419 | 143500 | 15970902250 | 36300 | 36350 | 36350 | 36300 | 298 |
| 373 | 20240419 | 143400 | 15960083450 | 36350 | 36350 | 36350 | 36350 | 25 |
| 374 | 20240419 | 143300 | 15959174700 | 36350 | 36350 | 36350 | 36300 | 345 |
| 375 | 20240419 | 143200 | 15946635600 | 36350 | 36350 | 36350 | 36300 | 124 |
| 376 | 20240419 | 143100 | 15942128250 | 36350 | 36350 | 36350 | 36350 | 280 |
| 377 | 20240419 | 143000 | 15931950250 | 36350 | 36300 | 36350 | 36300 | 1025 |
| 378 | 20240419 | 142900 | 15894720850 | 36350 | 36300 | 36350 | 36300 | 13 |
| 379 | 20240419 | 142800 | 15894248700 | 36300 | 36350 | 36350 | 36300 | 17 |
| 380 | 20240419 | 142700 | 15893631100 | 36350 | 36300 | 36350 | 36300 | 683 |
| 381 | 20240419 | 142600 | 15868816300 | 36300 | 36200 | 36300 | 36200 | 985 |
| 382 | 20240419 | 142500 | 15833099950 | 36150 | 36150 | 36200 | 36150 | 716 |
| 383 | 20240419 | 142400 | 15807199850 | 36150 | 36150 | 36150 | 36100 | 253 |
| 384 | 20240419 | 142300 | 15798056050 | 36150 | 36100 | 36150 | 36100 | 43 |
| 385 | 20240419 | 142200 | 15796502850 | 36150 | 36100 | 36150 | 36100 | 616 |
| 386 | 20240419 | 142100 | 15774262750 | 36100 | 36100 | 36100 | 36100 | 86 |
| 387 | 20240419 | 142000 | 15771158150 | 36100 | 36050 | 36100 | 36050 | 61 |
| 388 | 20240419 | 141900 | 15768956900 | 36050 | 36100 | 36100 | 36050 | 112 |
| 389 | 20240419 | 141800 | 15764915850 | 36100 | 36100 | 36100 | 36050 | 44 |
| 390 | 20240419 | 141700 | 15763327750 | 36100 | 36050 | 36100 | 36050 | 23 |
| 391 | 20240419 | 141600 | 15762497700 | 36050 | 36050 | 36050 | 36050 | 15 |
| 392 | 20240419 | 141500 | 15761956950 | 36050 | 36050 | 36050 | 36050 | 177 |
| 393 | 20240419 | 141400 | 15755576100 | 36050 | 36100 | 36100 | 36050 | 225 |
| 394 | 20240419 | 141300 | 15747455250 | 36150 | 36100 | 36150 | 36100 | 134 |
| 395 | 20240419 | 141200 | 15742617000 | 36100 | 36100 | 36100 | 36100 | 209 |
| 396 | 20240419 | 141100 | 15735072100 | 36100 | 36100 | 36100 | 36050 | 37 |
| 397 | 20240419 | 141000 | 15733736550 | 36100 | 36100 | 36100 | 36100 | 244 |
| 398 | 20240419 | 140900 | 15724928150 | 36100 | 36100 | 36100 | 36050 | 1468 |
| 399 | 20240419 | 140800 | 15671946700 | 36100 | 36150 | 36150 | 36100 | 452 |
| 400 | 20240419 | 140700 | 15655620000 | 36100 | 36200 | 36200 | 36100 | 477 |
| 401 | 20240419 | 140600 | 15638383150 | 36200 | 36200 | 36200 | 36150 | 224 |
| 402 | 20240419 | 140500 | 15630275100 | 36200 | 36150 | 36200 | 36150 | 109 |
| 403 | 20240419 | 140400 | 15626329400 | 36150 | 36150 | 36150 | 36150 | 193 |
| 404 | 20240419 | 140300 | 15619352450 | 36150 | 36200 | 36200 | 36100 | 498 |
| 405 | 20240419 | 140200 | 15601354050 | 36200 | 36200 | 36200 | 36200 | 267 |
| 406 | 20240419 | 140100 | 15591688650 | 36200 | 36100 | 36200 | 36100 | 442 |
| 407 | 20240419 | 140000 | 15575721500 | 36150 | 36150 | 36150 | 36100 | 211 |
| 408 | 20240419 | 135900 | 15568099350 | 36100 | 36100 | 36150 | 36100 | 38 |
| 409 | 20240419 | 135800 | 15566727300 | 36100 | 36150 | 36150 | 36100 | 328 |
| 410 | 20240419 | 135700 | 15554871500 | 36150 | 36150 | 36200 | 36150 | 1208 |
| 411 | 20240419 | 135600 | 15511202050 | 36150 | 36250 | 36250 | 36150 | 1933 |
| 412 | 20240419 | 135500 | 15441236000 | 36250 | 36300 | 36300 | 36250 | 396 |
| 413 | 20240419 | 135400 | 15426880500 | 36250 | 36200 | 36250 | 36200 | 30 |
| 414 | 20240419 | 135300 | 15425793250 | 36250 | 36250 | 36300 | 36200 | 449 |
| 415 | 20240419 | 135200 | 15409502100 | 36250 | 36250 | 36300 | 36250 | 320 |
| 416 | 20240419 | 135100 | 15397901650 | 36250 | 36250 | 36250 | 36250 | 224 |
| 417 | 20240419 | 135000 | 15389781650 | 36250 | 36300 | 36300 | 36250 | 1020 |
| 418 | 20240419 | 134900 | 15352796800 | 36300 | 36300 | 36300 | 36300 | 294 |
| 419 | 20240419 | 134800 | 15342124600 | 36300 | 36300 | 36300 | 36250 | 247 |
| 420 | 20240419 | 134700 | 15333159400 | 36300 | 36300 | 36300 | 36300 | 39 |
| 421 | 20240419 | 134600 | 15331743700 | 36300 | 36350 | 36350 | 36300 | 350 |
| 422 | 20240419 | 134500 | 15319038200 | 36300 | 36350 | 36350 | 36300 | 357 |
| 423 | 20240419 | 134400 | 15306076250 | 36350 | 36300 | 36350 | 36300 | 615 |
| 424 | 20240419 | 134300 | 15283721300 | 36300 | 36300 | 36300 | 36300 | 302 |
| 425 | 20240419 | 134200 | 15272758700 | 36300 | 36300 | 36350 | 36300 | 1134 |
| 426 | 20240419 | 134100 | 15231592900 | 36250 | 36200 | 36250 | 36150 | 882 |
| 427 | 20240419 | 134000 | 15199655750 | 36150 | 36200 | 36200 | 36150 | 219 |
| 428 | 20240419 | 133900 | 15191738850 | 36250 | 36250 | 36250 | 36250 | 24 |
| 429 | 20240419 | 133800 | 15190868850 | 36150 | 36100 | 36150 | 36100 | 1219 |
| 430 | 20240419 | 133700 | 15146831750 | 36100 | 36150 | 36150 | 36100 | 402 |
| 431 | 20240419 | 133600 | 15132303250 | 36150 | 36200 | 36200 | 36100 | 309 |
| 432 | 20240419 | 133500 | 15121134800 | 36200 | 36150 | 36200 | 36100 | 338 |
| 433 | 20240419 | 133400 | 15108917050 | 36150 | 36150 | 36150 | 36100 | 856 |
| 434 | 20240419 | 133300 | 15077997750 | 36200 | 36200 | 36250 | 36150 | 1497 |
| 435 | 20240419 | 133200 | 15023808200 | 36200 | 36250 | 36300 | 36200 | 445 |
| 436 | 20240419 | 133100 | 15007677350 | 36250 | 36300 | 36300 | 36250 | 251 |
| 437 | 20240419 | 133000 | 14998573300 | 36300 | 36300 | 36300 | 36250 | 177 |
| 438 | 20240419 | 132900 | 14992148700 | 36300 | 36300 | 36350 | 36300 | 714 |
| 439 | 20240419 | 132800 | 14966229000 | 36300 | 36250 | 36300 | 36250 | 110 |
| 440 | 20240419 | 132700 | 14962240800 | 36250 | 36250 | 36250 | 36200 | 129 |
| 441 | 20240419 | 132600 | 14957567100 | 36250 | 36300 | 36300 | 36200 | 263 |
| 442 | 20240419 | 132500 | 14948040550 | 36200 | 36300 | 36300 | 36200 | 123 |
| 443 | 20240419 | 132400 | 14943582200 | 36300 | 36300 | 36300 | 36300 | 20 |
| 444 | 20240419 | 132300 | 14942856200 | 36300 | 36300 | 36300 | 36300 | 167 |
| 445 | 20240419 | 132200 | 14936794100 | 36300 | 36300 | 36300 | 36200 | 574 |
| 446 | 20240419 | 132100 | 14915989200 | 36300 | 36350 | 36350 | 36300 | 343 |
| 447 | 20240419 | 132000 | 14903532650 | 36350 | 36300 | 36350 | 36250 | 743 |
| 448 | 20240419 | 131900 | 14876551350 | 36300 | 36200 | 36300 | 36200 | 410 |
| 449 | 20240419 | 131800 | 14861676000 | 36250 | 36150 | 36250 | 36150 | 204 |
| 450 | 20240419 | 131700 | 14854294900 | 36150 | 36150 | 36150 | 36150 | 32 |
| 451 | 20240419 | 131600 | 14853138100 | 36150 | 36100 | 36150 | 36100 | 20 |
| 452 | 20240419 | 131500 | 14852415500 | 36100 | 36100 | 36100 | 36050 | 392 |
| 453 | 20240419 | 131400 | 14838279700 | 36100 | 36150 | 36150 | 36050 | 906 |
| 454 | 20240419 | 131300 | 14805563050 | 36150 | 36200 | 36200 | 36150 | 1159 |
| 455 | 20240419 | 131200 | 14763644700 | 36200 | 36200 | 36200 | 36200 | 446 |
| 456 | 20240419 | 131100 | 14747499500 | 36150 | 36200 | 36250 | 36150 | 786 |
| 457 | 20240419 | 131000 | 14719044800 | 36250 | 36300 | 36300 | 36200 | 1733 |
| 458 | 20240419 | 130900 | 14656205200 | 36300 | 36300 | 36350 | 36300 | 893 |
| 459 | 20240419 | 130800 | 14623754350 | 36300 | 36300 | 36350 | 36300 | 250 |
| 460 | 20240419 | 130700 | 14614678550 | 36350 | 36300 | 36350 | 36300 | 1236 |
| 461 | 20240419 | 130600 | 14569811700 | 36350 | 36350 | 36350 | 36350 | 1492 |
| 462 | 20240419 | 130500 | 14515577500 | 36350 | 36300 | 36350 | 36300 | 877 |
| 463 | 20240419 | 130400 | 14483728050 | 36300 | 36200 | 36300 | 36150 | 2206 |
| 464 | 20240419 | 130300 | 14403860950 | 36200 | 36150 | 36200 | 36100 | 485 |
| 465 | 20240419 | 130200 | 14386323300 | 36100 | 36100 | 36100 | 36100 | 161 |
| 466 | 20240419 | 130100 | 14380511200 | 36150 | 36150 | 36200 | 36100 | 2239 |
| 467 | 20240419 | 130000 | 14299550150 | 36150 | 36150 | 36150 | 36100 | 615 |
| 468 | 20240419 | 125900 | 14277321750 | 36100 | 36150 | 36150 | 36100 | 190 |
| 469 | 20240419 | 125800 | 14270457750 | 36150 | 36100 | 36150 | 36100 | 469 |
| 470 | 20240419 | 125700 | 14253511050 | 36050 | 36050 | 36050 | 36050 | 65 |
| 471 | 20240419 | 125600 | 14251167800 | 36050 | 36050 | 36100 | 36000 | 169 |
| 472 | 20240419 | 125500 | 14245074100 | 35950 | 35950 | 35950 | 35950 | 46 |
| 473 | 20240419 | 125400 | 14243420400 | 35950 | 35950 | 36100 | 35900 | 3052 |
| 474 | 20240419 | 125300 | 14133452450 | 36000 | 35850 | 36000 | 35850 | 366 |
| 475 | 20240419 | 125200 | 14120311850 | 35900 | 36000 | 36000 | 35850 | 1055 |
| 476 | 20240419 | 125100 | 14082409800 | 36000 | 36050 | 36050 | 36000 | 406 |
| 477 | 20240419 | 125000 | 14067784050 | 36000 | 36050 | 36050 | 36000 | 101 |
| 478 | 20240419 | 124900 | 14064144050 | 36050 | 36050 | 36050 | 35950 | 244 |
| 479 | 20240419 | 124800 | 14055354050 | 36050 | 36050 | 36050 | 36000 | 238 |
| 480 | 20240419 | 124700 | 14046784100 | 36050 | 36100 | 36100 | 36000 | 572 |
| 481 | 20240419 | 124600 | 14026177150 | 36050 | 36050 | 36100 | 36050 | 140 |
| 482 | 20240419 | 124500 | 14021128300 | 36050 | 36000 | 36100 | 36000 | 129 |
| 483 | 20240419 | 124400 | 14016479700 | 36000 | 35850 | 36000 | 35850 | 1991 |
| 484 | 20240419 | 124300 | 13944983150 | 35850 | 35850 | 35850 | 35800 | 290 |
| 485 | 20240419 | 124200 | 13934592350 | 35850 | 35850 | 35850 | 35800 | 110 |
| 486 | 20240419 | 124100 | 13930651350 | 35900 | 35850 | 35900 | 35750 | 1159 |
| 487 | 20240419 | 124000 | 13889144800 | 35850 | 35900 | 35900 | 35850 | 619 |
| 488 | 20240419 | 123900 | 13866934700 | 35950 | 35950 | 35950 | 35950 | 163 |
| 489 | 20240419 | 123800 | 13861074850 | 35950 | 35950 | 35950 | 35950 | 380 |
| 490 | 20240419 | 123700 | 13847413850 | 36000 | 36150 | 36150 | 36000 | 1676 |
| 491 | 20240419 | 123600 | 13787011150 | 36100 | 36150 | 36150 | 36000 | 1049 |
| 492 | 20240419 | 123500 | 13749162400 | 36100 | 36050 | 36100 | 36050 | 226 |
| 493 | 20240419 | 123400 | 13741015050 | 36000 | 35950 | 36000 | 35950 | 254 |
| 494 | 20240419 | 123300 | 13731877150 | 35850 | 35900 | 36100 | 35850 | 1260 |
| 495 | 20240419 | 123200 | 13686571350 | 35900 | 35950 | 35950 | 35800 | 1227 |
| 496 | 20240419 | 123100 | 13642587200 | 35950 | 35950 | 36050 | 35950 | 503 |
| 497 | 20240419 | 123000 | 13624478500 | 35950 | 35900 | 35950 | 35900 | 278 |
| 498 | 20240419 | 122900 | 13614495000 | 35850 | 36050 | 36050 | 35800 | 2524 |
| 499 | 20240419 | 122800 | 13523988100 | 36050 | 36000 | 36050 | 36000 | 563 |
| 500 | 20240419 | 122700 | 13503692250 | 36000 | 36000 | 36000 | 35900 | 390 |
| 501 | 20240419 | 122600 | 13489655200 | 36100 | 36200 | 36200 | 35900 | 564 |
| 502 | 20240419 | 122500 | 13469297950 | 36200 | 36100 | 36200 | 36100 | 161 |
| 503 | 20240419 | 122400 | 13463484900 | 36100 | 36100 | 36150 | 36000 | 2014 |
| 504 | 20240419 | 122300 | 13390812750 | 36050 | 35900 | 36150 | 35900 | 825 |
| 505 | 20240419 | 122200 | 13361133450 | 35900 | 35800 | 35900 | 35800 | 97 |
| 506 | 20240419 | 122100 | 13357654500 | 35800 | 35800 | 35800 | 35750 | 472 |
| 507 | 20240419 | 122000 | 13340770700 | 35750 | 35750 | 35800 | 35700 | 434 |
| 508 | 20240419 | 121900 | 13325248850 | 35700 | 35650 | 35750 | 35650 | 214 |
| 509 | 20240419 | 121800 | 13317609050 | 35700 | 35700 | 35700 | 35600 | 3613 |
| 510 | 20240419 | 121700 | 13188958650 | 35600 | 35800 | 35800 | 35550 | 4968 |
| 511 | 20240419 | 121600 | 13011924300 | 35750 | 35850 | 35900 | 35750 | 1366 |
| 512 | 20240419 | 121500 | 12962989750 | 35900 | 35900 | 35900 | 35800 | 1271 |
| 513 | 20240419 | 121400 | 12917479600 | 35900 | 35850 | 35900 | 35750 | 1923 |
| 514 | 20240419 | 121300 | 12848611150 | 35750 | 35900 | 35900 | 35750 | 1230 |
| 515 | 20240419 | 121200 | 12804517050 | 35950 | 36100 | 36150 | 35950 | 728 |
| 516 | 20240419 | 121100 | 12778276500 | 36100 | 36150 | 36150 | 36100 | 358 |
| 517 | 20240419 | 121000 | 12765334850 | 36150 | 36150 | 36200 | 36150 | 531 |
| 518 | 20240419 | 120900 | 12746134200 | 36150 | 36150 | 36150 | 36100 | 442 |
| 519 | 20240419 | 120800 | 12730167850 | 36150 | 36050 | 36150 | 36050 | 247 |
| 520 | 20240419 | 120700 | 12721249250 | 36050 | 36050 | 36100 | 35950 | 770 |
| 521 | 20240419 | 120600 | 12693567400 | 36050 | 35950 | 36100 | 35900 | 3278 |
| 522 | 20240419 | 120500 | 12575561900 | 35950 | 35850 | 35950 | 35850 | 302 |
| 523 | 20240419 | 120400 | 12564718600 | 35850 | 35750 | 35850 | 35750 | 584 |
| 524 | 20240419 | 120300 | 12543833800 | 35750 | 35750 | 35850 | 35750 | 1296 |
| 525 | 20240419 | 120200 | 12497494200 | 35750 | 35800 | 35900 | 35750 | 442 |
| 526 | 20240419 | 120100 | 12481677350 | 35750 | 35850 | 35850 | 35750 | 927 |
| 527 | 20240419 | 120000 | 12448478650 | 35850 | 35800 | 35850 | 35800 | 709 |
| 528 | 20240419 | 115900 | 12423089550 | 35850 | 35850 | 35850 | 35800 | 398 |
| 529 | 20240419 | 115800 | 12408821350 | 35850 | 35900 | 35900 | 35800 | 987 |
| 530 | 20240419 | 115700 | 12373474250 | 35900 | 35950 | 35950 | 35900 | 791 |
| 531 | 20240419 | 115600 | 12345046050 | 35950 | 35950 | 36000 | 35950 | 378 |
| 532 | 20240419 | 115500 | 12331438850 | 35950 | 35950 | 36000 | 35850 | 340 |
| 533 | 20240419 | 115400 | 12319224550 | 36000 | 35950 | 36000 | 35950 | 75 |
| 534 | 20240419 | 115300 | 12316524650 | 36000 | 36000 | 36000 | 35850 | 571 |
| 535 | 20240419 | 115200 | 12295979750 | 36000 | 35850 | 36000 | 35850 | 1074 |
| 536 | 20240419 | 115100 | 12257463300 | 35850 | 35800 | 35850 | 35800 | 303 |
| 537 | 20240419 | 115000 | 12246608250 | 35800 | 35900 | 35900 | 35800 | 2369 |
| 538 | 20240419 | 114900 | 12161662900 | 35850 | 35900 | 35950 | 35850 | 1119 |
| 539 | 20240419 | 114800 | 12121464700 | 35950 | 35900 | 36000 | 35900 | 73 |
| 540 | 20240419 | 114700 | 12118840400 | 35900 | 36000 | 36000 | 35900 | 961 |
| 541 | 20240419 | 114600 | 12084308400 | 36000 | 36050 | 36050 | 35950 | 604 |
| 542 | 20240419 | 114500 | 12062566050 | 36050 | 36050 | 36150 | 36050 | 803 |
| 543 | 20240419 | 114400 | 12033612900 | 36100 | 36100 | 36150 | 36100 | 337 |
| 544 | 20240419 | 114300 | 12021446350 | 36150 | 36200 | 36200 | 36150 | 264 |
| 545 | 20240419 | 114200 | 12011902500 | 36150 | 36200 | 36200 | 36150 | 399 |
| 546 | 20240419 | 114100 | 11997475000 | 36200 | 36250 | 36300 | 36200 | 1018 |
| 547 | 20240419 | 114000 | 11960543950 | 36300 | 36400 | 36400 | 36300 | 258 |
| 548 | 20240419 | 113900 | 11951166800 | 36450 | 36350 | 36450 | 36350 | 2923 |
| 549 | 20240419 | 113800 | 11844652450 | 36300 | 36200 | 36300 | 36200 | 549 |
| 550 | 20240419 | 113700 | 11824747600 | 36250 | 36250 | 36250 | 36250 | 68 |
| 551 | 20240419 | 113600 | 11822282600 | 36250 | 36100 | 36250 | 36100 | 495 |
| 552 | 20240419 | 113500 | 11804371850 | 36150 | 36050 | 36150 | 36050 | 183 |
| 553 | 20240419 | 113400 | 11797765300 | 36050 | 36000 | 36100 | 36000 | 790 |
| 554 | 20240419 | 113300 | 11769270900 | 36050 | 36100 | 36150 | 36000 | 1125 |
| 555 | 20240419 | 113200 | 11728746800 | 36050 | 36150 | 36150 | 36050 | 296 |
| 556 | 20240419 | 113100 | 11718059050 | 36150 | 36150 | 36200 | 36100 | 324 |
| 557 | 20240419 | 113000 | 11706333700 | 36100 | 36350 | 36350 | 36000 | 1223 |
| 558 | 20240419 | 112900 | 11662029350 | 36350 | 36250 | 36350 | 36250 | 118 |
| 559 | 20240419 | 112800 | 11657740650 | 36250 | 36300 | 36450 | 36200 | 1947 |
| 560 | 20240419 | 112700 | 11586971200 | 36300 | 36250 | 36300 | 36250 | 302 |
| 561 | 20240419 | 112600 | 11576016250 | 36250 | 36200 | 36250 | 36150 | 1056 |
| 562 | 20240419 | 112500 | 11537794150 | 36200 | 36200 | 36300 | 36150 | 4131 |
| 563 | 20240419 | 112400 | 11388289450 | 36200 | 35900 | 36200 | 35850 | 2113 |
| 564 | 20240419 | 112300 | 11312381150 | 35900 | 35950 | 35950 | 35850 | 428 |
| 565 | 20240419 | 112200 | 11297015950 | 35950 | 35950 | 36000 | 35900 | 1920 |
| 566 | 20240419 | 112100 | 11228020500 | 35900 | 35850 | 35950 | 35850 | 2849 |
| 567 | 20240419 | 112000 | 11125712600 | 35900 | 35800 | 35950 | 35550 | 4264 |
| 568 | 20240419 | 111900 | 10973277450 | 35750 | 35850 | 35850 | 35750 | 764 |
| 569 | 20240419 | 111800 | 10945932600 | 35850 | 35900 | 35950 | 35850 | 683 |
| 570 | 20240419 | 111700 | 10921440000 | 35850 | 35700 | 35950 | 35600 | 1084 |
| 571 | 20240419 | 111600 | 10882572950 | 35850 | 35700 | 35850 | 35600 | 4881 |
| 572 | 20240419 | 111500 | 10708172700 | 35700 | 35700 | 35850 | 35500 | 2360 |
| 573 | 20240419 | 111400 | 10624079750 | 35500 | 35850 | 35900 | 35500 | 6712 |
| 574 | 20240419 | 111300 | 10385014350 | 35950 | 36000 | 36000 | 35800 | 2305 |
| 575 | 20240419 | 111200 | 10302371850 | 35900 | 36000 | 36000 | 35850 | 324 |
| 576 | 20240419 | 111100 | 10290734450 | 35950 | 36100 | 36100 | 35850 | 3561 |
| 577 | 20240419 | 111000 | 10162629800 | 36050 | 36050 | 36200 | 36050 | 443 |
| 578 | 20240419 | 110900 | 10146641900 | 36000 | 36000 | 36100 | 35900 | 279 |
| 579 | 20240419 | 110800 | 10136595300 | 35900 | 35900 | 36150 | 35800 | 3355 |
| 580 | 20240419 | 110700 | 10015904900 | 35850 | 35950 | 36000 | 35650 | 10658 |
| 581 | 20240419 | 110600 | 9634889050 | 35900 | 36150 | 36200 | 35900 | 2365 |
| 582 | 20240419 | 110500 | 9549580100 | 36150 | 36200 | 36200 | 36150 | 1256 |
| 583 | 20240419 | 110400 | 9504170650 | 36200 | 35950 | 36200 | 35900 | 2509 |
| 584 | 20240419 | 110300 | 9413897000 | 36050 | 36250 | 36350 | 35900 | 4892 |
| 585 | 20240419 | 110200 | 9237617500 | 36250 | 36200 | 36250 | 36150 | 1352 |
| 586 | 20240419 | 110100 | 9188677600 | 36100 | 36150 | 36200 | 36050 | 2683 |
| 587 | 20240419 | 110000 | 9091716200 | 36200 | 36200 | 36200 | 36100 | 867 |
| 588 | 20240419 | 105900 | 9060376050 | 36200 | 36350 | 36400 | 36000 | 22524 |
| 589 | 20240419 | 105800 | 8246655150 | 36350 | 36450 | 36450 | 36250 | 1696 |
| 590 | 20240419 | 105700 | 8184984800 | 36450 | 36500 | 36500 | 36450 | 1630 |
| 591 | 20240419 | 105600 | 8125523750 | 36650 | 36700 | 36800 | 36500 | 1085 |
| 592 | 20240419 | 105500 | 8085700700 | 36650 | 36650 | 36700 | 36500 | 416 |
| 593 | 20240419 | 105400 | 8070469800 | 36650 | 36750 | 36750 | 36550 | 226 |
| 594 | 20240419 | 105300 | 8062173300 | 36800 | 36600 | 36800 | 36500 | 416 |
| 595 | 20240419 | 105200 | 8046910800 | 36600 | 36800 | 36850 | 36500 | 1599 |
| 596 | 20240419 | 105100 | 7988297900 | 36800 | 36500 | 36800 | 36500 | 1007 |
| 597 | 20240419 | 105000 | 7951408850 | 36500 | 36500 | 36500 | 36500 | 348 |
| 598 | 20240419 | 104900 | 7938706850 | 36500 | 36500 | 36500 | 36450 | 426 |
| 599 | 20240419 | 104800 | 7923158000 | 36500 | 36500 | 36500 | 36400 | 1627 |
| 600 | 20240419 | 104700 | 7863854600 | 36500 | 36600 | 36650 | 36500 | 840 |
| 601 | 20240419 | 104600 | 7833171100 | 36650 | 36700 | 36700 | 36600 | 153 |
| 602 | 20240419 | 104500 | 7827565350 | 36700 | 36700 | 36800 | 36600 | 371 |
| 603 | 20240419 | 104400 | 7813953100 | 36700 | 36500 | 36700 | 36500 | 1114 |
| 604 | 20240419 | 104300 | 7773172300 | 36500 | 36250 | 36500 | 36200 | 1661 |
| 605 | 20240419 | 104200 | 7712733250 | 36250 | 36200 | 36250 | 36150 | 2485 |
| 606 | 20240419 | 104100 | 7622819700 | 36200 | 36200 | 36250 | 36200 | 2180 |
| 607 | 20240419 | 104000 | 7543871700 | 36250 | 36250 | 36300 | 36200 | 646 |
| 608 | 20240419 | 103900 | 7520455850 | 36200 | 36350 | 36350 | 36200 | 3187 |
| 609 | 20240419 | 103800 | 7404867200 | 36350 | 36300 | 36350 | 36300 | 241 |
| 610 | 20240419 | 103700 | 7396107350 | 36300 | 36400 | 36400 | 36300 | 1517 |
| 611 | 20240419 | 103600 | 7340970850 | 36350 | 36350 | 36400 | 36350 | 670 |
| 612 | 20240419 | 103500 | 7316616300 | 36400 | 36350 | 36400 | 36350 | 241 |
| 613 | 20240419 | 103400 | 7307854950 | 36400 | 36350 | 36400 | 36300 | 1719 |
| 614 | 20240419 | 103300 | 7245414450 | 36350 | 36350 | 36400 | 36300 | 3109 |
| 615 | 20240419 | 103200 | 7132453350 | 36350 | 36600 | 36600 | 36350 | 749 |
| 616 | 20240419 | 103100 | 7105171100 | 36500 | 36550 | 36600 | 36400 | 1937 |
| 617 | 20240419 | 103000 | 7034503900 | 36550 | 36500 | 36550 | 36450 | 633 |
| 618 | 20240419 | 102900 | 7011395850 | 36450 | 36500 | 36500 | 36450 | 278 |
| 619 | 20240419 | 102800 | 7001261600 | 36500 | 36450 | 36500 | 36400 | 374 |
| 620 | 20240419 | 102700 | 6987631750 | 36400 | 36500 | 36500 | 36350 | 768 |
| 621 | 20240419 | 102600 | 6959704000 | 36500 | 36400 | 36500 | 36350 | 352 |
| 622 | 20240419 | 102500 | 6946882150 | 36400 | 36350 | 36450 | 36350 | 701 |
| 623 | 20240419 | 102400 | 6921368500 | 36350 | 36550 | 36550 | 36300 | 10600 |
| 624 | 20240419 | 102300 | 6534859750 | 36550 | 36600 | 36600 | 36550 | 1524 |
| 625 | 20240419 | 102200 | 6479157050 | 36600 | 36700 | 36700 | 36600 | 2653 |
| 626 | 20240419 | 102100 | 6382003300 | 36700 | 36700 | 36700 | 36700 | 1580 |
| 627 | 20240419 | 102000 | 6324017300 | 36800 | 36800 | 36800 | 36700 | 510 |
| 628 | 20240419 | 101900 | 6305286650 | 36800 | 36750 | 36800 | 36750 | 147 |
| 629 | 20240419 | 101800 | 6299881700 | 36750 | 36850 | 36850 | 36750 | 841 |
| 630 | 20240419 | 101700 | 6268935350 | 36850 | 36900 | 36900 | 36800 | 194 |
| 631 | 20240419 | 101600 | 6261787650 | 36900 | 36950 | 36950 | 36900 | 919 |
| 632 | 20240419 | 101500 | 6227855450 | 36950 | 36950 | 36950 | 36950 | 166 |
| 633 | 20240419 | 101400 | 6221721750 | 37000 | 36900 | 37000 | 36900 | 502 |
| 634 | 20240419 | 101300 | 6203174550 | 36950 | 36950 | 37000 | 36950 | 190 |
| 635 | 20240419 | 101200 | 6196152250 | 36950 | 37000 | 37000 | 36950 | 92 |
| 636 | 20240419 | 101100 | 6192752000 | 37000 | 36950 | 37000 | 36950 | 133 |
| 637 | 20240419 | 101000 | 6187837500 | 37000 | 36950 | 37000 | 36950 | 276 |
| 638 | 20240419 | 100900 | 6177631700 | 36950 | 36950 | 36950 | 36900 | 407 |
| 639 | 20240419 | 100800 | 6162593350 | 36950 | 36900 | 36950 | 36900 | 27 |
| 640 | 20240419 | 100700 | 6161596850 | 36950 | 36900 | 36950 | 36900 | 154 |
| 641 | 20240419 | 100600 | 6155911250 | 36900 | 36750 | 36900 | 36750 | 927 |
| 642 | 20240419 | 100500 | 6121833950 | 36800 | 36950 | 36950 | 36750 | 2860 |
| 643 | 20240419 | 100400 | 6016490950 | 36950 | 36950 | 36950 | 36950 | 671 |
| 644 | 20240419 | 100300 | 5991697500 | 36950 | 36950 | 36950 | 36900 | 919 |
| 645 | 20240419 | 100200 | 5957774900 | 36950 | 37000 | 37000 | 36950 | 828 |
| 646 | 20240419 | 100100 | 5927180100 | 37000 | 36950 | 37000 | 36950 | 363 |
| 647 | 20240419 | 100000 | 5913766250 | 36950 | 36900 | 36950 | 36900 | 336 |
| 648 | 20240419 | 095900 | 5901365700 | 36950 | 36950 | 36950 | 36900 | 1024 |
| 649 | 20240419 | 095800 | 5863579400 | 36900 | 36950 | 36950 | 36900 | 471 |
| 650 | 20240419 | 095700 | 5846193950 | 36950 | 36950 | 36950 | 36900 | 748 |
| 651 | 20240419 | 095600 | 5818572850 | 36950 | 36950 | 36950 | 36950 | 414 |
| 652 | 20240419 | 095500 | 5803275550 | 36900 | 36950 | 36950 | 36900 | 164 |
| 653 | 20240419 | 095400 | 5797220350 | 36950 | 36850 | 37000 | 36800 | 309 |
| 654 | 20240419 | 095300 | 5785834400 | 36850 | 37000 | 37000 | 36850 | 603 |
| 655 | 20240419 | 095200 | 5763571700 | 37000 | 37050 | 37100 | 37000 | 1467 |
| 656 | 20240419 | 095100 | 5709232650 | 37100 | 37100 | 37100 | 37000 | 1148 |
| 657 | 20240419 | 095000 | 5666653000 | 37050 | 36950 | 37050 | 36950 | 607 |
| 658 | 20240419 | 094900 | 5644201000 | 36900 | 36950 | 36950 | 36900 | 275 |
| 659 | 20240419 | 094800 | 5634048200 | 36850 | 36750 | 36850 | 36750 | 719 |
| 660 | 20240419 | 094700 | 5607589500 | 36750 | 36800 | 36800 | 36750 | 403 |
| 661 | 20240419 | 094600 | 5592763050 | 36800 | 36900 | 36900 | 36750 | 1769 |
| 662 | 20240419 | 094500 | 5527615000 | 36900 | 36850 | 36950 | 36850 | 555 |
| 663 | 20240419 | 094400 | 5507139300 | 36900 | 36900 | 36900 | 36850 | 1761 |
| 664 | 20240419 | 094300 | 5442226800 | 36900 | 37000 | 37000 | 36850 | 3029 |
| 665 | 20240419 | 094200 | 5330405050 | 37000 | 37050 | 37050 | 37000 | 214 |
| 666 | 20240419 | 094100 | 5322481050 | 37050 | 37100 | 37150 | 37050 | 505 |
| 667 | 20240419 | 094000 | 5303745650 | 37150 | 37050 | 37150 | 37050 | 255 |
| 668 | 20240419 | 093900 | 5294285050 | 37100 | 37050 | 37100 | 37050 | 818 |
| 669 | 20240419 | 093800 | 5263942750 | 37050 | 36950 | 37050 | 36900 | 781 |
| 670 | 20240419 | 093700 | 5235057250 | 36950 | 36950 | 36950 | 36900 | 153 |
| 671 | 20240419 | 093600 | 5229404000 | 36950 | 36900 | 36950 | 36800 | 985 |
| 672 | 20240419 | 093500 | 5193084750 | 36900 | 36800 | 36900 | 36800 | 2339 |
| 673 | 20240419 | 093400 | 5106891800 | 36850 | 36650 | 36850 | 36650 | 1967 |
| 674 | 20240419 | 093300 | 5034650100 | 36600 | 36600 | 36650 | 36500 | 326 |
| 675 | 20240419 | 093200 | 5022717200 | 36500 | 36450 | 36550 | 36450 | 1907 |
| 676 | 20240419 | 093100 | 4953115400 | 36450 | 36400 | 36450 | 36400 | 859 |
| 677 | 20240419 | 093000 | 4921805400 | 36400 | 36350 | 36400 | 36350 | 648 |
| 678 | 20240419 | 092900 | 4898221000 | 36350 | 36300 | 36400 | 36300 | 2702 |
| 679 | 20240419 | 092800 | 4800040250 | 36350 | 36400 | 36450 | 36300 | 3352 |
| 680 | 20240419 | 092700 | 4678230650 | 36400 | 36400 | 36450 | 36350 | 3785 |
| 681 | 20240419 | 092600 | 4540571550 | 36400 | 36450 | 36450 | 36350 | 5578 |
| 682 | 20240419 | 092500 | 4337619500 | 36450 | 36650 | 36650 | 36400 | 7882 |
| 683 | 20240419 | 092400 | 4049877850 | 36650 | 36700 | 36700 | 36600 | 1468 |
| 684 | 20240419 | 092300 | 3996057000 | 36700 | 36600 | 36700 | 36550 | 878 |
| 685 | 20240419 | 092200 | 3963893400 | 36600 | 36550 | 36650 | 36550 | 3083 |
| 686 | 20240419 | 092100 | 3851066900 | 36550 | 36550 | 36600 | 36550 | 1979 |
| 687 | 20240419 | 092000 | 3778726550 | 36550 | 36600 | 36600 | 36550 | 2003 |
| 688 | 20240419 | 091900 | 3705449500 | 36600 | 36650 | 36650 | 36500 | 8664 |
| 689 | 20240419 | 091800 | 3388763800 | 36650 | 36600 | 36650 | 36600 | 4379 |
| 690 | 20240419 | 091700 | 3228363550 | 36650 | 36750 | 36800 | 36650 | 5686 |
| 691 | 20240419 | 091600 | 3019580300 | 36750 | 36950 | 36950 | 36700 | 14497 |
| 692 | 20240419 | 091500 | 2485674750 | 37000 | 37000 | 37000 | 36950 | 1931 |
| 693 | 20240419 | 091400 | 2414310650 | 37000 | 37100 | 37100 | 36950 | 5493 |
| 694 | 20240419 | 091300 | 2210982950 | 37050 | 37100 | 37150 | 37050 | 1760 |
| 695 | 20240419 | 091200 | 2145709450 | 37100 | 37300 | 37300 | 37100 | 1261 |
| 696 | 20240419 | 091100 | 2098845500 | 37250 | 37100 | 37250 | 37050 | 3048 |
| 697 | 20240419 | 091000 | 1985480100 | 37100 | 37150 | 37200 | 37050 | 3032 |
| 698 | 20240419 | 090900 | 1872963650 | 37100 | 37150 | 37200 | 37100 | 2237 |
| 699 | 20240419 | 090800 | 1789852050 | 37150 | 37100 | 37150 | 37050 | 1549 |
| 700 | 20240419 | 090700 | 1732360750 | 37100 | 37200 | 37200 | 37100 | 2488 |
| 701 | 20240419 | 090600 | 1639987750 | 37200 | 37200 | 37250 | 37150 | 2336 |
| 702 | 20240419 | 090500 | 1553089750 | 37200 | 37200 | 37250 | 37150 | 2978 |
| 703 | 20240419 | 090400 | 1442262600 | 37150 | 37350 | 37400 | 37100 | 1645 |
| 704 | 20240419 | 090300 | 1381052500 | 37400 | 37150 | 37750 | 36950 | 8274 |
| 705 | 20240419 | 090200 | 1074102900 | 37150 | 37050 | 37250 | 36800 | 3882 |
| 706 | 20240419 | 090100 | 930618550 | 37000 | 37500 | 37600 | 37000 | 8640 |
| 707 | 20240419 | 090000 | 608888600 | 37450 | 38350 | 38500 | 37400 | 16035 |