39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 210400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 7204 |
| 3 | 20240510 | 210300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20240510 | 210200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20240510 | 210100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20240510 | 210000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20240510 | 205900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20240510 | 205800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20240510 | 205700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20240510 | 205600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20240510 | 205500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20240510 | 205400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20240510 | 205300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20240510 | 205200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20240510 | 205100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20240510 | 205000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20240510 | 204900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20240510 | 204800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20240510 | 204700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20240510 | 204600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20240510 | 204500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20240510 | 204400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20240510 | 204300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20240510 | 204200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20240510 | 204100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20240510 | 204000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20240510 | 203900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20240510 | 203800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20240510 | 203700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20240510 | 203600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20240510 | 203500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20240510 | 203400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 7204 |
| 33 | 20240510 | 203300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20240510 | 203200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20240510 | 203100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20240510 | 203000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20240510 | 202900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20240510 | 202800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20240510 | 202700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20240510 | 202600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20240510 | 202500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20240510 | 202400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20240510 | 202300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20240510 | 202200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20240510 | 202100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20240510 | 202000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20240510 | 201900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20240510 | 201800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20240510 | 201700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20240510 | 201600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20240510 | 201500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20240510 | 201400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20240510 | 201300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20240510 | 201200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20240510 | 201100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20240510 | 201000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20240510 | 200900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20240510 | 200800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20240510 | 200700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20240510 | 200600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20240510 | 200500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20240510 | 200400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 7204 |
| 63 | 20240510 | 200300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20240510 | 200200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20240510 | 200100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20240510 | 200000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20240510 | 195900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20240510 | 195800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20240510 | 195700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20240510 | 195600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20240510 | 195500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20240510 | 195400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20240510 | 195300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20240510 | 195200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20240510 | 195100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20240510 | 195000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20240510 | 194900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20240510 | 194800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20240510 | 194700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20240510 | 194600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20240510 | 194500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20240510 | 194400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20240510 | 194300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20240510 | 194200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20240510 | 194100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20240510 | 194000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20240510 | 193900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20240510 | 193800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20240510 | 193700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20240510 | 193600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20240510 | 193500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20240510 | 193400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 7204 |
| 93 | 20240510 | 193300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20240510 | 193200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20240510 | 193100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20240510 | 193000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20240510 | 192900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20240510 | 192800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20240510 | 192700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20240510 | 192600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20240510 | 192500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20240510 | 192400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20240510 | 192300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20240510 | 192200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20240510 | 192100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20240510 | 192000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20240510 | 191900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20240510 | 191800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20240510 | 191700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20240510 | 191600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20240510 | 191500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20240510 | 191400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20240510 | 191300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20240510 | 191200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20240510 | 191100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20240510 | 191000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20240510 | 190900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20240510 | 190800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20240510 | 190700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20240510 | 190600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20240510 | 190500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20240510 | 190400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 7204 |
| 123 | 20240510 | 190300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20240510 | 190200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20240510 | 190100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20240510 | 190000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20240510 | 185900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20240510 | 185800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20240510 | 185700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20240510 | 185600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20240510 | 185500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20240510 | 185400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20240510 | 185300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20240510 | 185200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20240510 | 185100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20240510 | 185000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20240510 | 184900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20240510 | 184800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20240510 | 184700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20240510 | 184600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20240510 | 184500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20240510 | 184400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20240510 | 184300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20240510 | 184200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20240510 | 184100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20240510 | 184000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20240510 | 183900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20240510 | 183800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20240510 | 183700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20240510 | 183600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20240510 | 183500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20240510 | 183400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 7204 |
| 153 | 20240510 | 183300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20240510 | 183200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20240510 | 183100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20240510 | 183000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20240510 | 182900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20240510 | 182800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20240510 | 182700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20240510 | 182600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20240510 | 182500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20240510 | 182400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20240510 | 182300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20240510 | 182200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20240510 | 182100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20240510 | 182000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20240510 | 181900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20240510 | 181800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20240510 | 181700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20240510 | 181600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20240510 | 181500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20240510 | 181400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20240510 | 181300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20240510 | 181200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20240510 | 181100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20240510 | 181000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20240510 | 180900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20240510 | 180800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20240510 | 180700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20240510 | 180600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20240510 | 180500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20240510 | 180400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 7204 |
| 183 | 20240510 | 180300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20240510 | 180200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20240510 | 180100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20240510 | 180000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20240510 | 175900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20240510 | 175800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20240510 | 175700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20240510 | 175600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20240510 | 175500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20240510 | 175400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20240510 | 175300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20240510 | 175200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20240510 | 175100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20240510 | 175000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20240510 | 174900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20240510 | 174800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20240510 | 174700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20240510 | 174600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20240510 | 174500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20240510 | 174400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20240510 | 174300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20240510 | 174200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20240510 | 174100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20240510 | 174000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20240510 | 173900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20240510 | 173800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20240510 | 173700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20240510 | 173600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20240510 | 173500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20240510 | 173400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 7204 |
| 213 | 20240510 | 173300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20240510 | 173200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20240510 | 173100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20240510 | 173000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20240510 | 172900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20240510 | 172800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20240510 | 172700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20240510 | 172600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20240510 | 172500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20240510 | 172400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20240510 | 172300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20240510 | 172200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20240510 | 172100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20240510 | 172000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20240510 | 171900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20240510 | 171800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20240510 | 171700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20240510 | 171600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20240510 | 171500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20240510 | 171400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20240510 | 171300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20240510 | 171200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20240510 | 171100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20240510 | 171000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20240510 | 170900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20240510 | 170800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20240510 | 170700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20240510 | 170600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20240510 | 170500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20240510 | 170400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 7204 |
| 243 | 20240510 | 170300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20240510 | 170200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20240510 | 170100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20240510 | 170000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20240510 | 165900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20240510 | 165800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20240510 | 165700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20240510 | 165600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20240510 | 165500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20240510 | 165400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20240510 | 165300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20240510 | 165200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20240510 | 165100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20240510 | 165000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20240510 | 164900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20240510 | 164800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20240510 | 164700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20240510 | 164600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20240510 | 164500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20240510 | 164400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20240510 | 164300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20240510 | 164200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20240510 | 164100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20240510 | 164000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20240510 | 163900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20240510 | 163800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20240510 | 163700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20240510 | 163600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 271 | 20240510 | 163500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20240510 | 163400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 7204 |
| 273 | 20240510 | 163300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20240510 | 163200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 275 | 20240510 | 163100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 276 | 20240510 | 163000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 277 | 20240510 | 162900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 278 | 20240510 | 162800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 279 | 20240510 | 162700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 280 | 20240510 | 162600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 281 | 20240510 | 162500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 282 | 20240510 | 162400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 283 | 20240510 | 162300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 284 | 20240510 | 162200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 285 | 20240510 | 162100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 286 | 20240510 | 162000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 287 | 20240510 | 161900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 288 | 20240510 | 161800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 289 | 20240510 | 161700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 290 | 20240510 | 161600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 291 | 20240510 | 161500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 292 | 20240510 | 161400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 293 | 20240510 | 161300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 294 | 20240510 | 161200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 295 | 20240510 | 161100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 296 | 20240510 | 161000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 297 | 20240510 | 160900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 298 | 20240510 | 160800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 299 | 20240510 | 160700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 300 | 20240510 | 160600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 301 | 20240510 | 160500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 302 | 20240510 | 160400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 7204 |
| 303 | 20240510 | 160300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 304 | 20240510 | 160200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 305 | 20240510 | 160100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 306 | 20240510 | 160000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 307 | 20240510 | 155900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 308 | 20240510 | 155800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 309 | 20240510 | 155700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 310 | 20240510 | 155600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 311 | 20240510 | 155500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 312 | 20240510 | 155400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 313 | 20240510 | 155300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 314 | 20240510 | 155200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 315 | 20240510 | 155100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 316 | 20240510 | 155000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 317 | 20240510 | 154900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 318 | 20240510 | 154800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 319 | 20240510 | 154700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 320 | 20240510 | 154600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 321 | 20240510 | 154500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 322 | 20240510 | 154400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 323 | 20240510 | 154300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 324 | 20240510 | 154200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 325 | 20240510 | 154100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 326 | 20240510 | 154000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 327 | 20240510 | 153900 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 328 | 20240510 | 153800 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 329 | 20240510 | 153700 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 330 | 20240510 | 153600 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 331 | 20240510 | 153500 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 332 | 20240510 | 153400 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 7204 |
| 333 | 20240510 | 153300 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 334 | 20240510 | 153200 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 335 | 20240510 | 153100 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 336 | 20240510 | 153000 | 24223986600 | 37450 | 37450 | 37450 | 37450 | 7204 |
| 337 | 20240510 | 152900 | 23954196800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 338 | 20240510 | 152800 | 23954196800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 339 | 20240510 | 152700 | 23954196800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 340 | 20240510 | 152600 | 23954196800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 341 | 20240510 | 152500 | 23954196800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 342 | 20240510 | 152400 | 23954196800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 343 | 20240510 | 152300 | 23954196800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 344 | 20240510 | 152200 | 23954196800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 345 | 20240510 | 152100 | 23954196800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 346 | 20240510 | 152000 | 23954196800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 347 | 20240510 | 151900 | 23954196800 | 37150 | 37150 | 37150 | 37100 | 3155 |
| 348 | 20240510 | 151800 | 23837125500 | 37150 | 37100 | 37150 | 37100 | 1043 |
| 349 | 20240510 | 151700 | 23798420950 | 37100 | 37150 | 37150 | 37100 | 265 |
| 350 | 20240510 | 151600 | 23788586950 | 37150 | 37150 | 37150 | 37100 | 527 |
| 351 | 20240510 | 151500 | 23769016950 | 37100 | 37150 | 37150 | 37100 | 1077 |
| 352 | 20240510 | 151400 | 23729010600 | 37200 | 37250 | 37250 | 37200 | 1187 |
| 353 | 20240510 | 151300 | 23684834050 | 37250 | 37250 | 37250 | 37200 | 1492 |
| 354 | 20240510 | 151200 | 23629288550 | 37250 | 37250 | 37300 | 37250 | 2245 |
| 355 | 20240510 | 151100 | 23545550400 | 37300 | 37300 | 37300 | 37250 | 1034 |
| 356 | 20240510 | 151000 | 23506986350 | 37250 | 37250 | 37300 | 37250 | 407 |
| 357 | 20240510 | 150900 | 23491818150 | 37300 | 37300 | 37350 | 37200 | 5995 |
| 358 | 20240510 | 150800 | 23268430600 | 37350 | 37450 | 37500 | 37300 | 3906 |
| 359 | 20240510 | 150700 | 23122551800 | 37450 | 37300 | 37450 | 37300 | 1337 |
| 360 | 20240510 | 150600 | 23072566800 | 37300 | 37250 | 37400 | 37250 | 921 |
| 361 | 20240510 | 150500 | 23038227100 | 37250 | 37200 | 37250 | 37150 | 867 |
| 362 | 20240510 | 150400 | 23005978600 | 37200 | 37200 | 37200 | 37150 | 998 |
| 363 | 20240510 | 150300 | 22968887400 | 37200 | 37200 | 37200 | 37150 | 143 |
| 364 | 20240510 | 150200 | 22963570050 | 37250 | 37200 | 37250 | 37150 | 544 |
| 365 | 20240510 | 150100 | 22943327550 | 37250 | 37250 | 37300 | 37200 | 335 |
| 366 | 20240510 | 150000 | 22930854900 | 37300 | 37300 | 37300 | 37150 | 2328 |
| 367 | 20240510 | 145900 | 22844189900 | 37350 | 37450 | 37450 | 37350 | 766 |
| 368 | 20240510 | 145800 | 22815558900 | 37450 | 37550 | 37550 | 37450 | 253 |
| 369 | 20240510 | 145700 | 22806060450 | 37550 | 37600 | 37700 | 37500 | 581 |
| 370 | 20240510 | 145600 | 22784237300 | 37600 | 37700 | 37700 | 37250 | 2229 |
| 371 | 20240510 | 145500 | 22700489450 | 37700 | 37550 | 37750 | 37550 | 2204 |
| 372 | 20240510 | 145400 | 22617597900 | 37550 | 37650 | 37650 | 37500 | 1210 |
| 373 | 20240510 | 145300 | 22572133250 | 37650 | 37650 | 37850 | 37350 | 11409 |
| 374 | 20240510 | 145200 | 22141342650 | 37650 | 37450 | 37650 | 37200 | 7065 |
| 375 | 20240510 | 145100 | 21876282750 | 37400 | 37200 | 37650 | 37150 | 13982 |
| 376 | 20240510 | 145000 | 21352116550 | 37150 | 37300 | 37300 | 37150 | 2008 |
| 377 | 20240510 | 144900 | 21277340400 | 37300 | 37300 | 37300 | 37200 | 1429 |
| 378 | 20240510 | 144800 | 21224088950 | 37350 | 37250 | 37350 | 37200 | 1001 |
| 379 | 20240510 | 144700 | 21186782250 | 37250 | 37200 | 37250 | 37150 | 1040 |
| 380 | 20240510 | 144600 | 21148092800 | 37200 | 37250 | 37350 | 37200 | 1039 |
| 381 | 20240510 | 144500 | 21109389050 | 37250 | 37350 | 37400 | 37100 | 2616 |
| 382 | 20240510 | 144400 | 21011972400 | 37400 | 37400 | 37550 | 37100 | 8670 |
| 383 | 20240510 | 144300 | 20688045950 | 37400 | 36850 | 37400 | 36800 | 9812 |
| 384 | 20240510 | 144200 | 20323302500 | 36850 | 36850 | 36900 | 36850 | 68 |
| 385 | 20240510 | 144100 | 20320795750 | 36900 | 36850 | 36950 | 36800 | 2588 |
| 386 | 20240510 | 144000 | 20225370900 | 36850 | 36850 | 36850 | 36800 | 3784 |
| 387 | 20240510 | 143900 | 20086095750 | 36850 | 36850 | 36900 | 36800 | 463 |
| 388 | 20240510 | 143800 | 20069034100 | 36850 | 36900 | 36900 | 36850 | 850 |
| 389 | 20240510 | 143700 | 20037710650 | 36900 | 36900 | 36900 | 36900 | 756 |
| 390 | 20240510 | 143600 | 20009814250 | 36950 | 36900 | 36950 | 36900 | 21 |
| 391 | 20240510 | 143500 | 20009038850 | 36900 | 36950 | 36950 | 36900 | 322 |
| 392 | 20240510 | 143400 | 19997151050 | 36950 | 36950 | 36950 | 36900 | 511 |
| 393 | 20240510 | 143300 | 19978290800 | 36950 | 36950 | 36950 | 36900 | 324 |
| 394 | 20240510 | 143200 | 19966331150 | 36950 | 36900 | 36950 | 36900 | 585 |
| 395 | 20240510 | 143100 | 19944729500 | 36900 | 36850 | 36900 | 36850 | 839 |
| 396 | 20240510 | 143000 | 19913775100 | 36850 | 36850 | 36900 | 36850 | 1519 |
| 397 | 20240510 | 142900 | 19857795800 | 36900 | 36900 | 36900 | 36850 | 266 |
| 398 | 20240510 | 142800 | 19847990450 | 36850 | 36850 | 36900 | 36850 | 125 |
| 399 | 20240510 | 142700 | 19843380300 | 36900 | 36900 | 36900 | 36850 | 654 |
| 400 | 20240510 | 142600 | 19819248400 | 36900 | 36900 | 36900 | 36850 | 534 |
| 401 | 20240510 | 142500 | 19799546100 | 36900 | 36900 | 36900 | 36900 | 97 |
| 402 | 20240510 | 142400 | 19795966800 | 36850 | 36850 | 36850 | 36850 | 40 |
| 403 | 20240510 | 142300 | 19794492800 | 36850 | 36850 | 36900 | 36800 | 3778 |
| 404 | 20240510 | 142200 | 19655216850 | 36800 | 36750 | 36800 | 36750 | 835 |
| 405 | 20240510 | 142100 | 19624492850 | 36750 | 36750 | 36750 | 36700 | 486 |
| 406 | 20240510 | 142000 | 19606635100 | 36700 | 36700 | 36750 | 36700 | 1254 |
| 407 | 20240510 | 141900 | 19560554500 | 36700 | 36750 | 36750 | 36700 | 668 |
| 408 | 20240510 | 141800 | 19536027750 | 36750 | 36750 | 36750 | 36700 | 275 |
| 409 | 20240510 | 141700 | 19525927100 | 36750 | 36700 | 36750 | 36700 | 989 |
| 410 | 20240510 | 141600 | 19489613600 | 36700 | 36700 | 36750 | 36700 | 580 |
| 411 | 20240510 | 141500 | 19468321050 | 36700 | 36750 | 36750 | 36700 | 207 |
| 412 | 20240510 | 141400 | 19460720900 | 36750 | 36800 | 36800 | 36700 | 301 |
| 413 | 20240510 | 141300 | 19449665250 | 36700 | 36800 | 36800 | 36700 | 3904 |
| 414 | 20240510 | 141200 | 19306342100 | 36750 | 36800 | 36800 | 36750 | 565 |
| 415 | 20240510 | 141100 | 19285572250 | 36800 | 36800 | 36800 | 36750 | 289 |
| 416 | 20240510 | 141000 | 19274944950 | 36750 | 36800 | 36800 | 36750 | 747 |
| 417 | 20240510 | 140900 | 19247460350 | 36800 | 36800 | 36800 | 36750 | 915 |
| 418 | 20240510 | 140800 | 19213813450 | 36750 | 36800 | 36800 | 36750 | 1125 |
| 419 | 20240510 | 140700 | 19172433450 | 36800 | 36800 | 36800 | 36750 | 1311 |
| 420 | 20240510 | 140600 | 19124191400 | 36800 | 36750 | 36800 | 36750 | 146 |
| 421 | 20240510 | 140500 | 19118820150 | 36750 | 36750 | 36800 | 36750 | 881 |
| 422 | 20240510 | 140400 | 19086440400 | 36800 | 36800 | 36800 | 36750 | 806 |
| 423 | 20240510 | 140300 | 19056787550 | 36800 | 36750 | 36800 | 36750 | 285 |
| 424 | 20240510 | 140200 | 19046311350 | 36800 | 36750 | 36800 | 36750 | 708 |
| 425 | 20240510 | 140100 | 19020291900 | 36750 | 36700 | 36750 | 36700 | 530 |
| 426 | 20240510 | 140000 | 19000837750 | 36700 | 36750 | 36750 | 36700 | 1134 |
| 427 | 20240510 | 135900 | 18959171550 | 36750 | 36750 | 36750 | 36700 | 1387 |
| 428 | 20240510 | 135800 | 18908199500 | 36750 | 36700 | 36750 | 36700 | 1884 |
| 429 | 20240510 | 135700 | 18838963000 | 36750 | 36700 | 36750 | 36700 | 666 |
| 430 | 20240510 | 135600 | 18814513000 | 36700 | 36700 | 36700 | 36700 | 543 |
| 431 | 20240510 | 135500 | 18794584900 | 36700 | 36700 | 36750 | 36700 | 402 |
| 432 | 20240510 | 135400 | 18779826500 | 36750 | 36700 | 36750 | 36700 | 713 |
| 433 | 20240510 | 135300 | 18753658050 | 36700 | 36750 | 36800 | 36700 | 3830 |
| 434 | 20240510 | 135200 | 18613087700 | 36750 | 36750 | 36750 | 36750 | 985 |
| 435 | 20240510 | 135100 | 18576888950 | 36750 | 36700 | 36750 | 36700 | 4560 |
| 436 | 20240510 | 135000 | 18409536450 | 36700 | 36800 | 36800 | 36700 | 957 |
| 437 | 20240510 | 134900 | 18374387200 | 36800 | 36750 | 36800 | 36750 | 190 |
| 438 | 20240510 | 134800 | 18367403650 | 36750 | 36750 | 36800 | 36750 | 618 |
| 439 | 20240510 | 134700 | 18344690200 | 36750 | 36750 | 36800 | 36750 | 1126 |
| 440 | 20240510 | 134600 | 18303308450 | 36750 | 36800 | 36800 | 36750 | 347 |
| 441 | 20240510 | 134500 | 18290545050 | 36750 | 36800 | 36800 | 36750 | 407 |
| 442 | 20240510 | 134400 | 18275570600 | 36750 | 36750 | 36800 | 36750 | 296 |
| 443 | 20240510 | 134300 | 18264689900 | 36750 | 36700 | 36750 | 36700 | 1302 |
| 444 | 20240510 | 134200 | 18216863600 | 36750 | 36700 | 36750 | 36700 | 489 |
| 445 | 20240510 | 134100 | 18198902600 | 36750 | 36800 | 36850 | 36750 | 5824 |
| 446 | 20240510 | 134000 | 17984655000 | 36800 | 36800 | 36850 | 36800 | 1202 |
| 447 | 20240510 | 133900 | 17940420450 | 36800 | 36850 | 36850 | 36800 | 731 |
| 448 | 20240510 | 133800 | 17913512050 | 36850 | 36850 | 36850 | 36800 | 381 |
| 449 | 20240510 | 133700 | 17899475400 | 36850 | 36850 | 36850 | 36850 | 1465 |
| 450 | 20240510 | 133600 | 17845490150 | 36900 | 36850 | 36900 | 36850 | 670 |
| 451 | 20240510 | 133500 | 17820799650 | 36900 | 36850 | 36900 | 36850 | 1108 |
| 452 | 20240510 | 133400 | 17779968500 | 36850 | 36850 | 36900 | 36850 | 539 |
| 453 | 20240510 | 133300 | 17760104850 | 36850 | 36900 | 36900 | 36850 | 149 |
| 454 | 20240510 | 133200 | 17754608000 | 36900 | 36900 | 36900 | 36850 | 994 |
| 455 | 20240510 | 133100 | 17717951850 | 36850 | 36950 | 36950 | 36850 | 96 |
| 456 | 20240510 | 133000 | 17714409300 | 36950 | 36900 | 36950 | 36900 | 610 |
| 457 | 20240510 | 132900 | 17691891250 | 36900 | 36900 | 36900 | 36850 | 736 |
| 458 | 20240510 | 132800 | 17664759500 | 36900 | 36900 | 36900 | 36850 | 448 |
| 459 | 20240510 | 132700 | 17648248550 | 36900 | 36950 | 36950 | 36900 | 473 |
| 460 | 20240510 | 132600 | 17630794750 | 36950 | 36950 | 36950 | 36950 | 103 |
| 461 | 20240510 | 132500 | 17626988900 | 36900 | 36950 | 36950 | 36900 | 1008 |
| 462 | 20240510 | 132400 | 17589793400 | 36900 | 36900 | 36900 | 36900 | 513 |
| 463 | 20240510 | 132300 | 17570863700 | 36900 | 36900 | 36900 | 36850 | 666 |
| 464 | 20240510 | 132200 | 17546295700 | 36900 | 36900 | 36950 | 36850 | 510 |
| 465 | 20240510 | 132100 | 17527486800 | 36900 | 36950 | 37000 | 36900 | 857 |
| 466 | 20240510 | 132000 | 17495835900 | 36950 | 37000 | 37000 | 36950 | 169 |
| 467 | 20240510 | 131900 | 17489590750 | 37000 | 37000 | 37000 | 36950 | 98 |
| 468 | 20240510 | 131800 | 17485964900 | 37050 | 36900 | 37050 | 36900 | 1026 |
| 469 | 20240510 | 131700 | 17448058400 | 36950 | 36950 | 36950 | 36900 | 1177 |
| 470 | 20240510 | 131600 | 17404618250 | 36950 | 36950 | 36950 | 36900 | 657 |
| 471 | 20240510 | 131500 | 17380342300 | 36900 | 36950 | 36950 | 36900 | 145 |
| 472 | 20240510 | 131400 | 17374990050 | 36950 | 36900 | 36950 | 36900 | 718 |
| 473 | 20240510 | 131300 | 17348485750 | 36950 | 36900 | 36950 | 36900 | 1491 |
| 474 | 20240510 | 131200 | 17293454400 | 36900 | 36950 | 37000 | 36900 | 3399 |
| 475 | 20240510 | 131100 | 17167946950 | 36950 | 37000 | 37050 | 36950 | 1269 |
| 476 | 20240510 | 131000 | 17120995050 | 37000 | 37100 | 37100 | 37000 | 826 |
| 477 | 20240510 | 130900 | 17090418100 | 37100 | 37050 | 37100 | 37050 | 721 |
| 478 | 20240510 | 130800 | 17063700550 | 37100 | 37150 | 37150 | 37100 | 987 |
| 479 | 20240510 | 130700 | 17027082550 | 37100 | 37100 | 37150 | 37100 | 459 |
| 480 | 20240510 | 130600 | 17010052450 | 37150 | 37150 | 37150 | 37100 | 324 |
| 481 | 20240510 | 130500 | 16998018500 | 37200 | 37200 | 37200 | 37200 | 9 |
| 482 | 20240510 | 130400 | 16997683700 | 37150 | 37200 | 37200 | 37150 | 257 |
| 483 | 20240510 | 130300 | 16988134450 | 37200 | 37150 | 37200 | 37150 | 1299 |
| 484 | 20240510 | 130200 | 16939866650 | 37200 | 37200 | 37250 | 37200 | 1800 |
| 485 | 20240510 | 130100 | 16872905500 | 37200 | 37250 | 37250 | 37200 | 658 |
| 486 | 20240510 | 130000 | 16848402200 | 37200 | 37200 | 37250 | 37200 | 140 |
| 487 | 20240510 | 125900 | 16843191950 | 37200 | 37200 | 37250 | 37200 | 1560 |
| 488 | 20240510 | 125800 | 16785158950 | 37200 | 37150 | 37200 | 37150 | 104 |
| 489 | 20240510 | 125700 | 16781294100 | 37200 | 37200 | 37200 | 37150 | 52 |
| 490 | 20240510 | 125600 | 16779360450 | 37200 | 37150 | 37200 | 37100 | 407 |
| 491 | 20240510 | 125500 | 16764259900 | 37150 | 37100 | 37200 | 37100 | 1105 |
| 492 | 20240510 | 125400 | 16723208850 | 37100 | 37150 | 37150 | 37100 | 19 |
| 493 | 20240510 | 125300 | 16722503150 | 37150 | 37150 | 37150 | 37150 | 20 |
| 494 | 20240510 | 125200 | 16721760150 | 37150 | 37100 | 37150 | 37100 | 470 |
| 495 | 20240510 | 125100 | 16704321400 | 37100 | 37150 | 37150 | 37100 | 138 |
| 496 | 20240510 | 125000 | 16699196550 | 37150 | 37150 | 37150 | 37150 | 290 |
| 497 | 20240510 | 124900 | 16688423050 | 37150 | 37100 | 37150 | 37000 | 1043 |
| 498 | 20240510 | 124800 | 16649798950 | 37100 | 37150 | 37150 | 37100 | 829 |
| 499 | 20240510 | 124700 | 16619021800 | 37150 | 37100 | 37150 | 37100 | 53 |
| 500 | 20240510 | 124600 | 16617053200 | 37150 | 37150 | 37150 | 37150 | 43 |
| 501 | 20240510 | 124500 | 16615455750 | 37150 | 37150 | 37150 | 37000 | 750 |
| 502 | 20240510 | 124400 | 16587625500 | 37150 | 37150 | 37150 | 37100 | 105 |
| 503 | 20240510 | 124300 | 16583729450 | 37150 | 37100 | 37150 | 37000 | 623 |
| 504 | 20240510 | 124200 | 16560653300 | 37000 | 37000 | 37100 | 37000 | 194 |
| 505 | 20240510 | 124100 | 16553465000 | 37000 | 37050 | 37050 | 37000 | 481 |
| 506 | 20240510 | 124000 | 16535645750 | 37050 | 37050 | 37050 | 37000 | 928 |
| 507 | 20240510 | 123900 | 16501264650 | 37100 | 37100 | 37100 | 37050 | 107 |
| 508 | 20240510 | 123800 | 16497295200 | 37050 | 37000 | 37050 | 37000 | 569 |
| 509 | 20240510 | 123700 | 16476234550 | 37000 | 37000 | 37000 | 37000 | 739 |
| 510 | 20240510 | 123600 | 16448891550 | 37000 | 37050 | 37050 | 37000 | 28 |
| 511 | 20240510 | 123500 | 16447854300 | 37100 | 37100 | 37100 | 37100 | 151 |
| 512 | 20240510 | 123400 | 16442252200 | 37100 | 37050 | 37100 | 37000 | 462 |
| 513 | 20240510 | 123300 | 16425153800 | 37100 | 37050 | 37100 | 37050 | 47 |
| 514 | 20240510 | 123200 | 16423411350 | 37050 | 37050 | 37050 | 37050 | 681 |
| 515 | 20240510 | 123100 | 16398180300 | 37050 | 37050 | 37050 | 37050 | 31 |
| 516 | 20240510 | 123000 | 16397031750 | 37000 | 37000 | 37000 | 36900 | 470 |
| 517 | 20240510 | 122900 | 16379682700 | 37000 | 37000 | 37000 | 37000 | 32 |
| 518 | 20240510 | 122800 | 16378498700 | 37000 | 36950 | 37000 | 36950 | 1665 |
| 519 | 20240510 | 122700 | 16316961050 | 36950 | 36950 | 36950 | 36900 | 557 |
| 520 | 20240510 | 122600 | 16296383800 | 36950 | 36950 | 37000 | 36950 | 164 |
| 521 | 20240510 | 122500 | 16290323100 | 36950 | 37000 | 37000 | 36950 | 62 |
| 522 | 20240510 | 122400 | 16288031800 | 37000 | 37000 | 37000 | 36950 | 85 |
| 523 | 20240510 | 122300 | 16284890850 | 37000 | 37000 | 37000 | 36950 | 427 |
| 524 | 20240510 | 122200 | 16269111950 | 37000 | 37000 | 37000 | 36950 | 253 |
| 525 | 20240510 | 122100 | 16259753500 | 37000 | 36950 | 37000 | 36950 | 51 |
| 526 | 20240510 | 122000 | 16257868100 | 36950 | 36900 | 37000 | 36900 | 115 |
| 527 | 20240510 | 121900 | 16253618350 | 36950 | 36950 | 36950 | 36900 | 1006 |
| 528 | 20240510 | 121800 | 16216466650 | 36950 | 36900 | 36950 | 36900 | 814 |
| 529 | 20240510 | 121700 | 16186399300 | 36900 | 36950 | 36950 | 36900 | 68 |
| 530 | 20240510 | 121600 | 16183889600 | 36950 | 36950 | 36950 | 36900 | 1478 |
| 531 | 20240510 | 121500 | 16129350050 | 36950 | 36950 | 36950 | 36900 | 291 |
| 532 | 20240510 | 121400 | 16118600350 | 36900 | 36950 | 36950 | 36900 | 42 |
| 533 | 20240510 | 121300 | 16117048750 | 36950 | 36950 | 36950 | 36900 | 57 |
| 534 | 20240510 | 121200 | 16114944100 | 36950 | 36900 | 37000 | 36900 | 453 |
| 535 | 20240510 | 121100 | 16098223050 | 36900 | 36900 | 36900 | 36900 | 549 |
| 536 | 20240510 | 121000 | 16077964950 | 36850 | 36900 | 36900 | 36850 | 370 |
| 537 | 20240510 | 120900 | 16064323000 | 36900 | 37050 | 37050 | 36900 | 1995 |
| 538 | 20240510 | 120800 | 15990696550 | 37050 | 37000 | 37050 | 36900 | 487 |
| 539 | 20240510 | 120700 | 15972702450 | 37000 | 36950 | 37000 | 36950 | 302 |
| 540 | 20240510 | 120600 | 15961539900 | 37000 | 37000 | 37000 | 37000 | 31 |
| 541 | 20240510 | 120500 | 15960392900 | 36950 | 37000 | 37000 | 36950 | 697 |
| 542 | 20240510 | 120400 | 15934632000 | 37000 | 37050 | 37050 | 36950 | 538 |
| 543 | 20240510 | 120300 | 15914727000 | 37050 | 36950 | 37050 | 36950 | 645 |
| 544 | 20240510 | 120200 | 15890863750 | 36950 | 37000 | 37000 | 36950 | 71 |
| 545 | 20240510 | 120100 | 15888238750 | 37000 | 37000 | 37000 | 36950 | 733 |
| 546 | 20240510 | 120000 | 15861140500 | 37000 | 37000 | 37000 | 37000 | 137 |
| 547 | 20240510 | 115900 | 15856071500 | 37000 | 37000 | 37000 | 36950 | 37 |
| 548 | 20240510 | 115800 | 15854702650 | 37000 | 36950 | 37000 | 36950 | 538 |
| 549 | 20240510 | 115700 | 15834823050 | 37000 | 36900 | 37000 | 36900 | 265 |
| 550 | 20240510 | 115600 | 15825027950 | 36900 | 36950 | 37000 | 36900 | 550 |
| 551 | 20240510 | 115500 | 15804700900 | 36950 | 36950 | 37000 | 36950 | 738 |
| 552 | 20240510 | 115400 | 15777430450 | 36950 | 37000 | 37000 | 36950 | 464 |
| 553 | 20240510 | 115300 | 15760284100 | 37000 | 37000 | 37000 | 37000 | 977 |
| 554 | 20240510 | 115200 | 15724135100 | 37000 | 36950 | 37000 | 36950 | 378 |
| 555 | 20240510 | 115100 | 15710150100 | 36950 | 37000 | 37000 | 36950 | 811 |
| 556 | 20240510 | 115000 | 15680146700 | 36950 | 37000 | 37050 | 36950 | 705 |
| 557 | 20240510 | 114900 | 15654069300 | 37000 | 37000 | 37000 | 37000 | 136 |
| 558 | 20240510 | 114800 | 15649037300 | 37000 | 37000 | 37000 | 37000 | 325 |
| 559 | 20240510 | 114700 | 15637012300 | 37000 | 37000 | 37000 | 36950 | 532 |
| 560 | 20240510 | 114600 | 15617348450 | 37050 | 37050 | 37050 | 36950 | 1038 |
| 561 | 20240510 | 114500 | 15578939900 | 37050 | 37050 | 37100 | 37050 | 226 |
| 562 | 20240510 | 114400 | 15570565750 | 37000 | 37000 | 37000 | 37000 | 64 |
| 563 | 20240510 | 114300 | 15568197750 | 36950 | 36950 | 37050 | 36900 | 1373 |
| 564 | 20240510 | 114200 | 15517461800 | 36950 | 36950 | 36950 | 36900 | 232 |
| 565 | 20240510 | 114100 | 15508891650 | 36950 | 36950 | 36950 | 36900 | 243 |
| 566 | 20240510 | 114000 | 15499912950 | 36950 | 36900 | 36950 | 36900 | 426 |
| 567 | 20240510 | 113900 | 15484180100 | 36900 | 37000 | 37000 | 36900 | 503 |
| 568 | 20240510 | 113800 | 15465607250 | 37000 | 37000 | 37000 | 36950 | 160 |
| 569 | 20240510 | 113700 | 15459691800 | 37000 | 37000 | 37000 | 36950 | 37 |
| 570 | 20240510 | 113600 | 15458323100 | 37000 | 37000 | 37050 | 36950 | 523 |
| 571 | 20240510 | 113500 | 15438992900 | 36950 | 37000 | 37000 | 36950 | 459 |
| 572 | 20240510 | 113400 | 15422028250 | 36900 | 36900 | 37200 | 36850 | 5902 |
| 573 | 20240510 | 113300 | 15203544000 | 36850 | 36850 | 36900 | 36850 | 213 |
| 574 | 20240510 | 113200 | 15195689150 | 36850 | 36900 | 36900 | 36850 | 569 |
| 575 | 20240510 | 113100 | 15174713300 | 36900 | 36800 | 36900 | 36800 | 1154 |
| 576 | 20240510 | 113000 | 15132188300 | 36850 | 36850 | 36850 | 36850 | 311 |
| 577 | 20240510 | 112900 | 15120727950 | 36850 | 36800 | 36850 | 36800 | 463 |
| 578 | 20240510 | 112800 | 15103686600 | 36850 | 36850 | 36850 | 36850 | 87 |
| 579 | 20240510 | 112700 | 15100480650 | 36850 | 36800 | 36900 | 36800 | 240 |
| 580 | 20240510 | 112600 | 15091637500 | 36800 | 36900 | 36950 | 36800 | 450 |
| 581 | 20240510 | 112500 | 15075071650 | 36950 | 36950 | 36950 | 36850 | 1348 |
| 582 | 20240510 | 112400 | 15025364750 | 36950 | 36850 | 36950 | 36850 | 470 |
| 583 | 20240510 | 112300 | 15008022600 | 36900 | 36900 | 36900 | 36850 | 268 |
| 584 | 20240510 | 112200 | 14998135900 | 36900 | 36950 | 36950 | 36900 | 239 |
| 585 | 20240510 | 112100 | 14989312200 | 36950 | 36950 | 36950 | 36900 | 593 |
| 586 | 20240510 | 112000 | 14967420850 | 36950 | 37000 | 37000 | 36950 | 702 |
| 587 | 20240510 | 111900 | 14941471650 | 36950 | 36950 | 37000 | 36900 | 2208 |
| 588 | 20240510 | 111800 | 14859823900 | 36950 | 36850 | 36950 | 36850 | 2084 |
| 589 | 20240510 | 111700 | 14782873650 | 36950 | 36750 | 36950 | 36750 | 2128 |
| 590 | 20240510 | 111600 | 14704451500 | 36750 | 36750 | 36800 | 36750 | 1291 |
| 591 | 20240510 | 111500 | 14657007200 | 36750 | 36750 | 36750 | 36700 | 774 |
| 592 | 20240510 | 111400 | 14628580300 | 36750 | 36750 | 36750 | 36700 | 1100 |
| 593 | 20240510 | 111300 | 14588181300 | 36800 | 36750 | 36800 | 36750 | 111 |
| 594 | 20240510 | 111200 | 14584100250 | 36750 | 36750 | 36800 | 36750 | 197 |
| 595 | 20240510 | 111100 | 14576859250 | 36750 | 36750 | 36750 | 36750 | 1347 |
| 596 | 20240510 | 111000 | 14527357000 | 36750 | 36850 | 36850 | 36750 | 1694 |
| 597 | 20240510 | 110900 | 14465053650 | 36850 | 36850 | 36850 | 36750 | 500 |
| 598 | 20240510 | 110800 | 14446650000 | 36800 | 36800 | 36800 | 36800 | 859 |
| 599 | 20240510 | 110700 | 14415038800 | 36800 | 36900 | 36900 | 36800 | 554 |
| 600 | 20240510 | 110600 | 14394624450 | 36850 | 36900 | 36900 | 36850 | 426 |
| 601 | 20240510 | 110500 | 14378913200 | 36900 | 36900 | 36950 | 36900 | 340 |
| 602 | 20240510 | 110400 | 14366365000 | 36900 | 36850 | 36900 | 36850 | 707 |
| 603 | 20240510 | 110300 | 14340284050 | 36850 | 36850 | 36900 | 36750 | 1525 |
| 604 | 20240510 | 110200 | 14284115250 | 36800 | 36750 | 36800 | 36750 | 380 |
| 605 | 20240510 | 110100 | 14270133500 | 36750 | 36800 | 36800 | 36750 | 842 |
| 606 | 20240510 | 110000 | 14239167600 | 36800 | 36750 | 36800 | 36700 | 471 |
| 607 | 20240510 | 105900 | 14221848500 | 36750 | 36750 | 36750 | 36700 | 1157 |
| 608 | 20240510 | 105800 | 14179365900 | 36700 | 36750 | 36800 | 36700 | 1011 |
| 609 | 20240510 | 105700 | 14142214700 | 36750 | 36600 | 36750 | 36600 | 1416 |
| 610 | 20240510 | 105600 | 14090284050 | 36600 | 36650 | 36700 | 36600 | 2252 |
| 611 | 20240510 | 105500 | 14007760400 | 36600 | 36700 | 36750 | 36600 | 11022 |
| 612 | 20240510 | 105400 | 13603773850 | 36750 | 36800 | 36800 | 36700 | 6244 |
| 613 | 20240510 | 105300 | 13374270700 | 36800 | 36850 | 36850 | 36800 | 1711 |
| 614 | 20240510 | 105200 | 13311301900 | 36850 | 36850 | 36850 | 36800 | 1833 |
| 615 | 20240510 | 105100 | 13243831600 | 36850 | 36800 | 36900 | 36800 | 1286 |
| 616 | 20240510 | 105000 | 13196488750 | 36850 | 36850 | 36850 | 36800 | 501 |
| 617 | 20240510 | 104900 | 13178030950 | 36800 | 36900 | 36900 | 36800 | 724 |
| 618 | 20240510 | 104800 | 13151368400 | 36900 | 36950 | 36950 | 36850 | 977 |
| 619 | 20240510 | 104700 | 13115335700 | 36950 | 36900 | 36950 | 36900 | 1448 |
| 620 | 20240510 | 104600 | 13061892950 | 36900 | 36850 | 36900 | 36800 | 1197 |
| 621 | 20240510 | 104500 | 13017815300 | 36850 | 36850 | 36900 | 36850 | 1624 |
| 622 | 20240510 | 104400 | 12957948900 | 36850 | 36850 | 36850 | 36800 | 694 |
| 623 | 20240510 | 104300 | 12932379700 | 36850 | 36850 | 36850 | 36800 | 1885 |
| 624 | 20240510 | 104200 | 12862919900 | 36900 | 36900 | 36900 | 36850 | 539 |
| 625 | 20240510 | 104100 | 12843045800 | 36900 | 36900 | 36900 | 36850 | 704 |
| 626 | 20240510 | 104000 | 12817096300 | 36900 | 36900 | 36950 | 36850 | 1060 |
| 627 | 20240510 | 103900 | 12777995150 | 36900 | 36900 | 36900 | 36850 | 2206 |
| 628 | 20240510 | 103800 | 12696649750 | 36900 | 37000 | 37000 | 36900 | 5655 |
| 629 | 20240510 | 103700 | 12487948800 | 36950 | 36950 | 37000 | 36900 | 744 |
| 630 | 20240510 | 103600 | 12460444950 | 37000 | 36900 | 37000 | 36900 | 477 |
| 631 | 20240510 | 103500 | 12442835800 | 36950 | 37000 | 37000 | 36900 | 3909 |
| 632 | 20240510 | 103400 | 12298385800 | 37000 | 37050 | 37050 | 37000 | 1724 |
| 633 | 20240510 | 103300 | 12234595500 | 37000 | 37050 | 37050 | 37000 | 1173 |
| 634 | 20240510 | 103200 | 12191147800 | 37050 | 37000 | 37050 | 37000 | 36 |
| 635 | 20240510 | 103100 | 12189815150 | 37050 | 37050 | 37050 | 37000 | 204 |
| 636 | 20240510 | 103000 | 12182264850 | 37000 | 37050 | 37050 | 37000 | 1007 |
| 637 | 20240510 | 102900 | 12144992000 | 37050 | 37100 | 37100 | 37000 | 523 |
| 638 | 20240510 | 102800 | 12125622500 | 37100 | 37100 | 37100 | 37050 | 596 |
| 639 | 20240510 | 102700 | 12103535300 | 37050 | 37100 | 37150 | 37050 | 1237 |
| 640 | 20240510 | 102600 | 12057672800 | 37150 | 37100 | 37150 | 37100 | 288 |
| 641 | 20240510 | 102500 | 12046973650 | 37150 | 37150 | 37150 | 37150 | 121 |
| 642 | 20240510 | 102400 | 12042478500 | 37150 | 37100 | 37200 | 37100 | 948 |
| 643 | 20240510 | 102300 | 12007255950 | 37150 | 37150 | 37200 | 37100 | 865 |
| 644 | 20240510 | 102200 | 11975136600 | 37100 | 37100 | 37150 | 37100 | 749 |
| 645 | 20240510 | 102100 | 11947346050 | 37100 | 37100 | 37150 | 37100 | 386 |
| 646 | 20240510 | 102000 | 11933025250 | 37100 | 37150 | 37150 | 37100 | 484 |
| 647 | 20240510 | 101900 | 11915060700 | 37100 | 37300 | 37350 | 37100 | 2038 |
| 648 | 20240510 | 101800 | 11839146600 | 37350 | 37400 | 37400 | 37350 | 1215 |
| 649 | 20240510 | 101700 | 11793765250 | 37400 | 37350 | 37400 | 37350 | 541 |
| 650 | 20240510 | 101600 | 11773540000 | 37400 | 37400 | 37400 | 37350 | 1918 |
| 651 | 20240510 | 101500 | 11701827300 | 37350 | 37400 | 37400 | 37300 | 1374 |
| 652 | 20240510 | 101400 | 11650504550 | 37400 | 37350 | 37400 | 37350 | 1570 |
| 653 | 20240510 | 101300 | 11591852700 | 37350 | 37300 | 37350 | 37300 | 708 |
| 654 | 20240510 | 101200 | 11565439800 | 37300 | 37300 | 37350 | 37250 | 1848 |
| 655 | 20240510 | 101100 | 11496511000 | 37300 | 37350 | 37350 | 37300 | 1111 |
| 656 | 20240510 | 101000 | 11455069350 | 37350 | 37250 | 37400 | 37150 | 1575 |
| 657 | 20240510 | 100900 | 11396291500 | 37200 | 37250 | 37250 | 37150 | 1023 |
| 658 | 20240510 | 100800 | 11358238100 | 37250 | 37250 | 37250 | 37250 | 406 |
| 659 | 20240510 | 100700 | 11343114600 | 37250 | 37250 | 37250 | 37200 | 332 |
| 660 | 20240510 | 100600 | 11330747950 | 37250 | 37250 | 37250 | 37200 | 865 |
| 661 | 20240510 | 100500 | 11298553850 | 37250 | 37200 | 37250 | 37200 | 1025 |
| 662 | 20240510 | 100400 | 11260412500 | 37200 | 37300 | 37300 | 37200 | 1198 |
| 663 | 20240510 | 100300 | 11215775050 | 37300 | 37300 | 37300 | 37200 | 678 |
| 664 | 20240510 | 100200 | 11190516250 | 37300 | 37150 | 37300 | 37100 | 164 |
| 665 | 20240510 | 100100 | 11184410500 | 37100 | 37150 | 37250 | 37100 | 1030 |
| 666 | 20240510 | 100000 | 11146092250 | 37200 | 37200 | 37200 | 37150 | 474 |
| 667 | 20240510 | 095900 | 11128474200 | 37200 | 37200 | 37200 | 37150 | 340 |
| 668 | 20240510 | 095800 | 11115835000 | 37200 | 37300 | 37300 | 37150 | 1426 |
| 669 | 20240510 | 095700 | 11062770000 | 37300 | 37300 | 37300 | 37300 | 519 |
| 670 | 20240510 | 095600 | 11043411300 | 37300 | 37250 | 37300 | 37200 | 1461 |
| 671 | 20240510 | 095500 | 10988957650 | 37200 | 37100 | 37200 | 37100 | 1139 |
| 672 | 20240510 | 095400 | 10946610850 | 37100 | 37250 | 37250 | 37100 | 2343 |
| 673 | 20240510 | 095300 | 10859479050 | 37250 | 37200 | 37250 | 37150 | 973 |
| 674 | 20240510 | 095200 | 10823281350 | 37150 | 37150 | 37150 | 37100 | 1698 |
| 675 | 20240510 | 095100 | 10760202200 | 37150 | 37100 | 37150 | 37050 | 827 |
| 676 | 20240510 | 095000 | 10729522700 | 37100 | 37050 | 37100 | 37000 | 1023 |
| 677 | 20240510 | 094900 | 10691612450 | 37050 | 37050 | 37050 | 37000 | 714 |
| 678 | 20240510 | 094800 | 10665187900 | 37050 | 37000 | 37050 | 36900 | 993 |
| 679 | 20240510 | 094700 | 10628456950 | 36950 | 36950 | 37000 | 36900 | 4072 |
| 680 | 20240510 | 094600 | 10477963550 | 36950 | 36950 | 36950 | 36900 | 1133 |
| 681 | 20240510 | 094500 | 10436100150 | 36950 | 36950 | 36950 | 36850 | 896 |
| 682 | 20240510 | 094400 | 10403019200 | 36900 | 36800 | 36900 | 36750 | 2791 |
| 683 | 20240510 | 094300 | 10300205400 | 36800 | 36800 | 36850 | 36750 | 2192 |
| 684 | 20240510 | 094200 | 10219570250 | 36800 | 36850 | 36850 | 36800 | 5185 |
| 685 | 20240510 | 094100 | 10028720600 | 36850 | 36850 | 36900 | 36800 | 6020 |
| 686 | 20240510 | 094000 | 9807057900 | 36850 | 36900 | 36950 | 36850 | 5587 |
| 687 | 20240510 | 093900 | 9601036950 | 36950 | 36950 | 37000 | 36900 | 7173 |
| 688 | 20240510 | 093800 | 9336242000 | 36950 | 36950 | 37000 | 36950 | 5858 |
| 689 | 20240510 | 093700 | 9119740800 | 37000 | 37100 | 37100 | 36950 | 18789 |
| 690 | 20240510 | 093600 | 8424418150 | 37100 | 37100 | 37100 | 37050 | 1343 |
| 691 | 20240510 | 093500 | 8374623600 | 37100 | 37100 | 37100 | 37050 | 3108 |
| 692 | 20240510 | 093400 | 8259415250 | 37100 | 37200 | 37200 | 37050 | 2500 |
| 693 | 20240510 | 093300 | 8166636750 | 37100 | 37250 | 37300 | 37100 | 5161 |
| 694 | 20240510 | 093200 | 7974897650 | 37250 | 37350 | 37350 | 37250 | 2011 |
| 695 | 20240510 | 093100 | 7899913500 | 37350 | 37250 | 37400 | 37250 | 2707 |
| 696 | 20240510 | 093000 | 7798924100 | 37200 | 37100 | 37200 | 37100 | 1932 |
| 697 | 20240510 | 092900 | 7727192800 | 37150 | 37150 | 37200 | 37100 | 4373 |
| 698 | 20240510 | 092800 | 7564822450 | 37150 | 37250 | 37250 | 37150 | 4597 |
| 699 | 20240510 | 092700 | 7393920150 | 37200 | 37300 | 37300 | 37200 | 3918 |
| 700 | 20240510 | 092600 | 7248071900 | 37300 | 37350 | 37350 | 37300 | 2331 |
| 701 | 20240510 | 092500 | 7161087050 | 37300 | 37350 | 37350 | 37250 | 2712 |
| 702 | 20240510 | 092400 | 7059932100 | 37300 | 37300 | 37350 | 37250 | 1443 |
| 703 | 20240510 | 092300 | 7006128100 | 37300 | 37450 | 37450 | 37250 | 3683 |
| 704 | 20240510 | 092200 | 6868689050 | 37450 | 37400 | 37450 | 37350 | 2246 |
| 705 | 20240510 | 092100 | 6784720300 | 37350 | 37250 | 37400 | 37200 | 3023 |
| 706 | 20240510 | 092000 | 6672025800 | 37250 | 37350 | 37450 | 37200 | 3987 |
| 707 | 20240510 | 091900 | 6523229000 | 37300 | 37400 | 37400 | 37300 | 2673 |
| 708 | 20240510 | 091800 | 6423422250 | 37400 | 37250 | 37400 | 37250 | 2565 |
| 709 | 20240510 | 091700 | 6327669450 | 37250 | 37150 | 37350 | 37100 | 5088 |
| 710 | 20240510 | 091600 | 6138295950 | 37100 | 37300 | 37300 | 37100 | 5926 |
| 711 | 20240510 | 091500 | 5918059350 | 37250 | 37250 | 37300 | 37200 | 2910 |
| 712 | 20240510 | 091400 | 5809676200 | 37300 | 37350 | 37350 | 37250 | 5415 |
| 713 | 20240510 | 091300 | 5607765700 | 37350 | 37250 | 37350 | 37200 | 5609 |
| 714 | 20240510 | 091200 | 5398699500 | 37250 | 37100 | 37250 | 37050 | 3160 |
| 715 | 20240510 | 091100 | 5281383300 | 37100 | 37100 | 37100 | 37050 | 4892 |
| 716 | 20240510 | 091000 | 5099999700 | 37100 | 37150 | 37150 | 37000 | 4827 |
| 717 | 20240510 | 090900 | 4921086900 | 37050 | 37000 | 37150 | 36950 | 7887 |
| 718 | 20240510 | 090800 | 4629072750 | 37050 | 37150 | 37150 | 37000 | 10788 |
| 719 | 20240510 | 090700 | 4229316750 | 37150 | 37000 | 37200 | 36950 | 8917 |
| 720 | 20240510 | 090600 | 3898940700 | 37050 | 37400 | 37400 | 36950 | 36519 |
| 721 | 20240510 | 090500 | 2542076400 | 37300 | 37450 | 37500 | 37200 | 9671 |
| 722 | 20240510 | 090400 | 2181087800 | 37450 | 37750 | 37850 | 37300 | 15996 |
| 723 | 20240510 | 090300 | 1580088750 | 37750 | 38050 | 38100 | 37700 | 10305 |
| 724 | 20240510 | 090200 | 1189935450 | 38050 | 37850 | 38050 | 37750 | 5223 |
| 725 | 20240510 | 090100 | 992337150 | 37850 | 38350 | 38350 | 37850 | 7202 |
| 726 | 20240510 | 090000 | 718041200 | 38350 | 38150 | 38400 | 37900 | 18765 |