39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 10757 |
| 3 | 20241106 | 210600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20241106 | 210500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20241106 | 210400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20241106 | 210300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20241106 | 210200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20241106 | 210100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20241106 | 210000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20241106 | 205900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20241106 | 205800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20241106 | 205700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20241106 | 205600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20241106 | 205500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20241106 | 205400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20241106 | 205300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20241106 | 205200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20241106 | 205100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20241106 | 205000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20241106 | 204900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20241106 | 204800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20241106 | 204700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20241106 | 204600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20241106 | 204500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20241106 | 204400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20241106 | 204300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20241106 | 204200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20241106 | 204100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20241106 | 204000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20241106 | 203900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20241106 | 203800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20241106 | 203700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 10757 |
| 33 | 20241106 | 203600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20241106 | 203500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20241106 | 203400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20241106 | 203300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20241106 | 203200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20241106 | 203100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20241106 | 203000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20241106 | 202900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20241106 | 202800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20241106 | 202700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20241106 | 202600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20241106 | 202500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20241106 | 202400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20241106 | 202300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20241106 | 202200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20241106 | 202100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20241106 | 202000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20241106 | 201900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20241106 | 201800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20241106 | 201700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20241106 | 201600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20241106 | 201500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20241106 | 201400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20241106 | 201300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20241106 | 201200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20241106 | 201100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20241106 | 201000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20241106 | 200900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20241106 | 200800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20241106 | 200700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 10757 |
| 63 | 20241106 | 200600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20241106 | 200500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20241106 | 200400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20241106 | 200300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20241106 | 200200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20241106 | 200100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20241106 | 200000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20241106 | 195900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20241106 | 195800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20241106 | 195700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20241106 | 195600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20241106 | 195500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20241106 | 195400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20241106 | 195300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20241106 | 195200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20241106 | 195100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20241106 | 195000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20241106 | 194900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20241106 | 194800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20241106 | 194700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20241106 | 194600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20241106 | 194500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20241106 | 194400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20241106 | 194300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20241106 | 194200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20241106 | 194100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20241106 | 194000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20241106 | 193900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20241106 | 193800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20241106 | 193700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 10757 |
| 93 | 20241106 | 193600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20241106 | 193500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20241106 | 193400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20241106 | 193300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20241106 | 193200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20241106 | 193100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20241106 | 193000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20241106 | 192900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20241106 | 192800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20241106 | 192700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20241106 | 192600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20241106 | 192500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20241106 | 192400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20241106 | 192300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20241106 | 192200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20241106 | 192100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20241106 | 192000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20241106 | 191900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20241106 | 191800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20241106 | 191700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20241106 | 191600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20241106 | 191500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20241106 | 191400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20241106 | 191300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20241106 | 191200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20241106 | 191100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20241106 | 191000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20241106 | 190900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20241106 | 190800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20241106 | 190700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 10757 |
| 123 | 20241106 | 190600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20241106 | 190500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20241106 | 190400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20241106 | 190300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20241106 | 190200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20241106 | 190100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20241106 | 190000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20241106 | 185900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20241106 | 185800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20241106 | 185700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20241106 | 185600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20241106 | 185500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20241106 | 185400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20241106 | 185300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20241106 | 185200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20241106 | 185100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20241106 | 185000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20241106 | 184900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20241106 | 184800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20241106 | 184700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20241106 | 184600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20241106 | 184500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20241106 | 184400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20241106 | 184300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20241106 | 184200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20241106 | 184100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20241106 | 184000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20241106 | 183900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20241106 | 183800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20241106 | 183700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 10757 |
| 153 | 20241106 | 183600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20241106 | 183500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20241106 | 183400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20241106 | 183300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20241106 | 183200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20241106 | 183100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20241106 | 183000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20241106 | 182900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20241106 | 182800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20241106 | 182700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20241106 | 182600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20241106 | 182500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20241106 | 182400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20241106 | 182300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20241106 | 182200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20241106 | 182100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20241106 | 182000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20241106 | 181900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20241106 | 181800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20241106 | 181700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20241106 | 181600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20241106 | 181500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20241106 | 181400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20241106 | 181300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20241106 | 181200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20241106 | 181100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20241106 | 181000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20241106 | 180900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20241106 | 180800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20241106 | 180700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 10757 |
| 183 | 20241106 | 180600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20241106 | 180500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20241106 | 180400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20241106 | 180300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20241106 | 180200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20241106 | 180100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20241106 | 180000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20241106 | 175900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20241106 | 175800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20241106 | 175700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20241106 | 175600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20241106 | 175500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20241106 | 175400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20241106 | 175300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20241106 | 175200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20241106 | 175100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20241106 | 175000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20241106 | 174900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20241106 | 174800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20241106 | 174700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20241106 | 174600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20241106 | 174500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20241106 | 174400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20241106 | 174300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20241106 | 174200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20241106 | 174100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20241106 | 174000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20241106 | 173900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20241106 | 173800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20241106 | 173700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 10757 |
| 213 | 20241106 | 173600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20241106 | 173500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20241106 | 173400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20241106 | 173300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20241106 | 173200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20241106 | 173100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20241106 | 173000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20241106 | 172900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20241106 | 172800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20241106 | 172700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20241106 | 172600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20241106 | 172500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20241106 | 172400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20241106 | 172300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20241106 | 172200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20241106 | 172100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20241106 | 172000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 230 | 20241106 | 171900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20241106 | 171800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20241106 | 171700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 233 | 20241106 | 171600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 234 | 20241106 | 171500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 235 | 20241106 | 171400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 236 | 20241106 | 171300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 237 | 20241106 | 171200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 238 | 20241106 | 171100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 239 | 20241106 | 171000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 240 | 20241106 | 170900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 241 | 20241106 | 170800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 242 | 20241106 | 170700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 10757 |
| 243 | 20241106 | 170600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 244 | 20241106 | 170500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 245 | 20241106 | 170400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 246 | 20241106 | 170300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 247 | 20241106 | 170200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 248 | 20241106 | 170100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 249 | 20241106 | 170000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 250 | 20241106 | 165900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 251 | 20241106 | 165800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 252 | 20241106 | 165700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 253 | 20241106 | 165600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 254 | 20241106 | 165500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 255 | 20241106 | 165400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 256 | 20241106 | 165300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 257 | 20241106 | 165200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 258 | 20241106 | 165100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 259 | 20241106 | 165000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 260 | 20241106 | 164900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 261 | 20241106 | 164800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 262 | 20241106 | 164700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 263 | 20241106 | 164600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 264 | 20241106 | 164500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 265 | 20241106 | 164400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 266 | 20241106 | 164300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 267 | 20241106 | 164200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 268 | 20241106 | 164100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 269 | 20241106 | 164000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 270 | 20241106 | 163900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 271 | 20241106 | 163800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 272 | 20241106 | 163700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 10757 |
| 273 | 20241106 | 163600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 274 | 20241106 | 163500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 275 | 20241106 | 163400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 276 | 20241106 | 163300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 277 | 20241106 | 163200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 278 | 20241106 | 163100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 279 | 20241106 | 163000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 280 | 20241106 | 162900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 281 | 20241106 | 162800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 282 | 20241106 | 162700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 283 | 20241106 | 162600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 284 | 20241106 | 162500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 285 | 20241106 | 162400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 286 | 20241106 | 162300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 287 | 20241106 | 162200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 288 | 20241106 | 162100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 289 | 20241106 | 162000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 290 | 20241106 | 161900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 291 | 20241106 | 161800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 292 | 20241106 | 161700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 293 | 20241106 | 161600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 294 | 20241106 | 161500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 295 | 20241106 | 161400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 296 | 20241106 | 161300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 297 | 20241106 | 161200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 298 | 20241106 | 161100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 299 | 20241106 | 161000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 300 | 20241106 | 160900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 301 | 20241106 | 160800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 302 | 20241106 | 160700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 10757 |
| 303 | 20241106 | 160600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 304 | 20241106 | 160500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 305 | 20241106 | 160400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 306 | 20241106 | 160300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 307 | 20241106 | 160200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 308 | 20241106 | 160100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 309 | 20241106 | 160000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 310 | 20241106 | 155900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 311 | 20241106 | 155800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 312 | 20241106 | 155700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 313 | 20241106 | 155600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 314 | 20241106 | 155500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 315 | 20241106 | 155400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 316 | 20241106 | 155300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 317 | 20241106 | 155200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 318 | 20241106 | 155100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 319 | 20241106 | 155000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 320 | 20241106 | 154900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 321 | 20241106 | 154800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 322 | 20241106 | 154700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 323 | 20241106 | 154600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 324 | 20241106 | 154500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 325 | 20241106 | 154400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 326 | 20241106 | 154300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 327 | 20241106 | 154200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 328 | 20241106 | 154100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 329 | 20241106 | 154000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 330 | 20241106 | 153900 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 331 | 20241106 | 153800 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 332 | 20241106 | 153700 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 10757 |
| 333 | 20241106 | 153600 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 334 | 20241106 | 153500 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 335 | 20241106 | 153400 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 336 | 20241106 | 153300 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 337 | 20241106 | 153200 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 338 | 20241106 | 153100 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 339 | 20241106 | 153000 | 15212564100 | 39050 | 39050 | 39050 | 39050 | 10757 |
| 340 | 20241106 | 152900 | 14792503250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 341 | 20241106 | 152800 | 14792503250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 342 | 20241106 | 152700 | 14792503250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 343 | 20241106 | 152600 | 14792503250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 344 | 20241106 | 152500 | 14792503250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 345 | 20241106 | 152400 | 14792503250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 346 | 20241106 | 152300 | 14792503250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 347 | 20241106 | 152200 | 14792503250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 348 | 20241106 | 152100 | 14792503250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 349 | 20241106 | 152000 | 14792503250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 350 | 20241106 | 151900 | 14792503250 | 39050 | 38700 | 39150 | 38700 | 8763 |
| 351 | 20241106 | 151800 | 14451375900 | 38800 | 38250 | 38900 | 38200 | 8085 |
| 352 | 20241106 | 151700 | 14139431600 | 38250 | 38200 | 38300 | 38050 | 4075 |
| 353 | 20241106 | 151600 | 13983803050 | 38100 | 38150 | 38300 | 38000 | 6483 |
| 354 | 20241106 | 151500 | 13736698350 | 38150 | 38200 | 38200 | 37900 | 4683 |
| 355 | 20241106 | 151400 | 13558544350 | 38050 | 37250 | 38200 | 37250 | 10722 |
| 356 | 20241106 | 151300 | 13152149250 | 37150 | 37250 | 37300 | 37150 | 741 |
| 357 | 20241106 | 151200 | 13124551550 | 37250 | 37100 | 37300 | 37000 | 1724 |
| 358 | 20241106 | 151100 | 13060452050 | 37000 | 37150 | 37250 | 37000 | 2187 |
| 359 | 20241106 | 151000 | 12979236600 | 37150 | 37100 | 37200 | 37050 | 2686 |
| 360 | 20241106 | 150900 | 12879519850 | 37150 | 37050 | 37150 | 37050 | 1386 |
| 361 | 20241106 | 150800 | 12828143950 | 37100 | 37150 | 37200 | 37050 | 1407 |
| 362 | 20241106 | 150700 | 12775930200 | 37200 | 37150 | 37250 | 37150 | 762 |
| 363 | 20241106 | 150600 | 12747585250 | 37200 | 37250 | 37400 | 37200 | 535 |
| 364 | 20241106 | 150500 | 12727677300 | 37250 | 37250 | 37400 | 37200 | 1095 |
| 365 | 20241106 | 150400 | 12686871800 | 37200 | 37200 | 37250 | 37200 | 1137 |
| 366 | 20241106 | 150300 | 12644572900 | 37200 | 37400 | 37400 | 37150 | 2269 |
| 367 | 20241106 | 150200 | 12560189750 | 37400 | 37500 | 37500 | 37400 | 1258 |
| 368 | 20241106 | 150100 | 12513029650 | 37500 | 37450 | 37500 | 37350 | 1306 |
| 369 | 20241106 | 150000 | 12464105900 | 37500 | 37400 | 37550 | 37250 | 1305 |
| 370 | 20241106 | 145900 | 12415216000 | 37250 | 37200 | 37400 | 37100 | 2929 |
| 371 | 20241106 | 145800 | 12306334800 | 37250 | 37300 | 37350 | 37250 | 735 |
| 372 | 20241106 | 145700 | 12278935300 | 37300 | 37250 | 37300 | 37250 | 1046 |
| 373 | 20241106 | 145600 | 12239920000 | 37300 | 37200 | 37300 | 37200 | 565 |
| 374 | 20241106 | 145500 | 12218890400 | 37200 | 37100 | 37200 | 37100 | 947 |
| 375 | 20241106 | 145400 | 12183708650 | 37150 | 37150 | 37200 | 37150 | 913 |
| 376 | 20241106 | 145300 | 12149783250 | 37100 | 37100 | 37150 | 37100 | 1313 |
| 377 | 20241106 | 145200 | 12101054850 | 37000 | 37000 | 37100 | 37000 | 586 |
| 378 | 20241106 | 145100 | 12079348850 | 37000 | 37100 | 37100 | 36900 | 3880 |
| 379 | 20241106 | 145000 | 11935806850 | 37100 | 37200 | 37200 | 37000 | 1299 |
| 380 | 20241106 | 144900 | 11887705050 | 37200 | 37100 | 37200 | 37000 | 2226 |
| 381 | 20241106 | 144800 | 11805218600 | 37100 | 37150 | 37150 | 37050 | 2221 |
| 382 | 20241106 | 144700 | 11722886350 | 37150 | 37150 | 37200 | 37050 | 1709 |
| 383 | 20241106 | 144600 | 11659499300 | 37150 | 37100 | 37200 | 37050 | 1309 |
| 384 | 20241106 | 144500 | 11610982350 | 37100 | 37350 | 37350 | 37050 | 7814 |
| 385 | 20241106 | 144400 | 11320425550 | 37400 | 37400 | 37400 | 37400 | 594 |
| 386 | 20241106 | 144300 | 11298209950 | 37450 | 37500 | 37600 | 37450 | 1640 |
| 387 | 20241106 | 144200 | 11236752950 | 37500 | 37500 | 37500 | 37500 | 34 |
| 388 | 20241106 | 144100 | 11235477950 | 37500 | 37400 | 37550 | 37350 | 281 |
| 389 | 20241106 | 144000 | 11224936350 | 37500 | 37400 | 37500 | 37300 | 2909 |
| 390 | 20241106 | 143900 | 11116312600 | 37400 | 37500 | 37500 | 37400 | 408 |
| 391 | 20241106 | 143800 | 11101031500 | 37500 | 37500 | 37500 | 37450 | 822 |
| 392 | 20241106 | 143700 | 11070208850 | 37500 | 37600 | 37600 | 37500 | 660 |
| 393 | 20241106 | 143600 | 11045457600 | 37500 | 37600 | 37600 | 37500 | 1225 |
| 394 | 20241106 | 143500 | 10999509700 | 37600 | 37700 | 37700 | 37600 | 115 |
| 395 | 20241106 | 143400 | 10995181800 | 37700 | 37600 | 37700 | 37600 | 309 |
| 396 | 20241106 | 143300 | 10983563300 | 37500 | 37500 | 37550 | 37500 | 245 |
| 397 | 20241106 | 143200 | 10974375300 | 37550 | 37500 | 37550 | 37500 | 33 |
| 398 | 20241106 | 143100 | 10973136250 | 37450 | 37500 | 37500 | 37450 | 733 |
| 399 | 20241106 | 143000 | 10945670100 | 37450 | 37550 | 37550 | 37450 | 1432 |
| 400 | 20241106 | 142900 | 10891948300 | 37600 | 37600 | 37650 | 37600 | 99 |
| 401 | 20241106 | 142800 | 10888225850 | 37600 | 37700 | 37800 | 37600 | 623 |
| 402 | 20241106 | 142700 | 10864770150 | 37700 | 37700 | 37700 | 37650 | 312 |
| 403 | 20241106 | 142600 | 10853014250 | 37650 | 37650 | 37650 | 37650 | 156 |
| 404 | 20241106 | 142500 | 10847140850 | 37600 | 37700 | 37700 | 37600 | 222 |
| 405 | 20241106 | 142400 | 10838779850 | 37700 | 37650 | 37750 | 37650 | 452 |
| 406 | 20241106 | 142300 | 10821737300 | 37600 | 37500 | 37600 | 37500 | 234 |
| 407 | 20241106 | 142200 | 10812955250 | 37500 | 37550 | 37550 | 37500 | 123 |
| 408 | 20241106 | 142100 | 10808342050 | 37500 | 37500 | 37600 | 37500 | 1068 |
| 409 | 20241106 | 142000 | 10768211850 | 37500 | 37500 | 37500 | 37500 | 295 |
| 410 | 20241106 | 141900 | 10757149350 | 37500 | 37650 | 37650 | 37500 | 591 |
| 411 | 20241106 | 141800 | 10734966300 | 37650 | 37600 | 37650 | 37600 | 32 |
| 412 | 20241106 | 141700 | 10733762850 | 37550 | 37500 | 37550 | 37500 | 292 |
| 413 | 20241106 | 141600 | 10722807100 | 37550 | 37550 | 37700 | 37550 | 542 |
| 414 | 20241106 | 141500 | 10702423800 | 37700 | 37650 | 37800 | 37600 | 875 |
| 415 | 20241106 | 141400 | 10669454750 | 37650 | 37600 | 37700 | 37600 | 2042 |
| 416 | 20241106 | 141300 | 10592601650 | 37550 | 37600 | 37700 | 37550 | 595 |
| 417 | 20241106 | 141200 | 10570230650 | 37600 | 37450 | 37600 | 37450 | 368 |
| 418 | 20241106 | 141100 | 10556434300 | 37450 | 37450 | 37450 | 37450 | 128 |
| 419 | 20241106 | 141000 | 10551640700 | 37450 | 37400 | 37450 | 37400 | 681 |
| 420 | 20241106 | 140900 | 10526146250 | 37400 | 37300 | 37400 | 37300 | 858 |
| 421 | 20241106 | 140800 | 10494115950 | 37300 | 37200 | 37300 | 37200 | 1210 |
| 422 | 20241106 | 140700 | 10449051100 | 37200 | 37450 | 37450 | 37200 | 2320 |
| 423 | 20241106 | 140600 | 10362627500 | 37400 | 37400 | 37400 | 37350 | 11 |
| 424 | 20241106 | 140500 | 10362216450 | 37400 | 37400 | 37400 | 37350 | 1349 |
| 425 | 20241106 | 140400 | 10311796850 | 37400 | 37400 | 37400 | 37400 | 42 |
| 426 | 20241106 | 140300 | 10310226050 | 37400 | 37400 | 37450 | 37400 | 123 |
| 427 | 20241106 | 140200 | 10305624500 | 37450 | 37450 | 37550 | 37450 | 693 |
| 428 | 20241106 | 140100 | 10279666650 | 37450 | 37450 | 37450 | 37350 | 694 |
| 429 | 20241106 | 140000 | 10253730450 | 37450 | 37550 | 37550 | 37350 | 1109 |
| 430 | 20241106 | 135900 | 10212243850 | 37500 | 37600 | 37600 | 37500 | 1153 |
| 431 | 20241106 | 135800 | 10168984250 | 37600 | 37850 | 37850 | 37600 | 401 |
| 432 | 20241106 | 135700 | 10153870400 | 37750 | 37850 | 37850 | 37750 | 231 |
| 433 | 20241106 | 135600 | 10145134050 | 37850 | 37850 | 37850 | 37850 | 145 |
| 434 | 20241106 | 135500 | 10139645800 | 37850 | 37600 | 37900 | 37600 | 1129 |
| 435 | 20241106 | 135400 | 10097035800 | 37600 | 37850 | 37850 | 37600 | 1119 |
| 436 | 20241106 | 135300 | 10054902050 | 37850 | 37800 | 37900 | 37750 | 802 |
| 437 | 20241106 | 135200 | 10024562400 | 37800 | 38000 | 38000 | 37800 | 1199 |
| 438 | 20241106 | 135100 | 9979203500 | 38000 | 37800 | 38000 | 37800 | 1562 |
| 439 | 20241106 | 135000 | 9919993850 | 37750 | 37750 | 37800 | 37750 | 897 |
| 440 | 20241106 | 134900 | 9886131600 | 37700 | 37600 | 37700 | 37600 | 583 |
| 441 | 20241106 | 134800 | 9864199650 | 37550 | 37550 | 37600 | 37500 | 792 |
| 442 | 20241106 | 134700 | 9834443950 | 37500 | 37550 | 37550 | 37500 | 89 |
| 443 | 20241106 | 134600 | 9831102050 | 37550 | 37700 | 37700 | 37250 | 1070 |
| 444 | 20241106 | 134500 | 9791049500 | 37700 | 37750 | 37750 | 37450 | 703 |
| 445 | 20241106 | 134400 | 9764585850 | 37800 | 37600 | 37800 | 37600 | 848 |
| 446 | 20241106 | 134300 | 9732623150 | 37600 | 37500 | 37600 | 37400 | 1165 |
| 447 | 20241106 | 134200 | 9688904100 | 37500 | 37350 | 37500 | 37350 | 548 |
| 448 | 20241106 | 134100 | 9668396800 | 37350 | 37200 | 37350 | 37200 | 511 |
| 449 | 20241106 | 134000 | 9649346750 | 37200 | 37200 | 37300 | 37150 | 832 |
| 450 | 20241106 | 133900 | 9618417450 | 37200 | 37150 | 37200 | 37150 | 464 |
| 451 | 20241106 | 133800 | 9601170950 | 37150 | 37100 | 37150 | 37100 | 1374 |
| 452 | 20241106 | 133700 | 9550179500 | 37150 | 37350 | 37350 | 37150 | 6605 |
| 453 | 20241106 | 133600 | 9304335650 | 37300 | 37300 | 37350 | 37250 | 937 |
| 454 | 20241106 | 133500 | 9269389850 | 37300 | 37550 | 37550 | 37300 | 2096 |
| 455 | 20241106 | 133400 | 9190981200 | 37600 | 37550 | 37600 | 37550 | 176 |
| 456 | 20241106 | 133300 | 9184372100 | 37550 | 37600 | 37600 | 37500 | 1172 |
| 457 | 20241106 | 133200 | 9140366050 | 37600 | 37550 | 37600 | 37500 | 1981 |
| 458 | 20241106 | 133100 | 9066017800 | 37500 | 37500 | 37550 | 37500 | 596 |
| 459 | 20241106 | 133000 | 9043667700 | 37450 | 37450 | 37450 | 37450 | 176 |
| 460 | 20241106 | 132900 | 9037076500 | 37450 | 37450 | 37550 | 37400 | 329 |
| 461 | 20241106 | 132800 | 9024754000 | 37500 | 37350 | 37500 | 37300 | 2684 |
| 462 | 20241106 | 132700 | 8924456800 | 37300 | 37350 | 37350 | 37300 | 234 |
| 463 | 20241106 | 132600 | 8915718050 | 37350 | 37350 | 37600 | 37300 | 1435 |
| 464 | 20241106 | 132500 | 8862144950 | 37350 | 37300 | 37350 | 37300 | 231 |
| 465 | 20241106 | 132400 | 8853519500 | 37300 | 37300 | 37300 | 37250 | 392 |
| 466 | 20241106 | 132300 | 8838900400 | 37300 | 37300 | 37300 | 37250 | 435 |
| 467 | 20241106 | 132200 | 8822677950 | 37300 | 37250 | 37300 | 37200 | 827 |
| 468 | 20241106 | 132100 | 8791855550 | 37250 | 37300 | 37350 | 37200 | 591 |
| 469 | 20241106 | 132000 | 8769845100 | 37250 | 37300 | 37300 | 37250 | 214 |
| 470 | 20241106 | 131900 | 8761867850 | 37200 | 37250 | 37300 | 37200 | 890 |
| 471 | 20241106 | 131800 | 8728712650 | 37250 | 37400 | 37450 | 37250 | 2019 |
| 472 | 20241106 | 131700 | 8653416400 | 37450 | 37500 | 37550 | 37400 | 804 |
| 473 | 20241106 | 131600 | 8623280500 | 37500 | 37650 | 37650 | 37500 | 801 |
| 474 | 20241106 | 131500 | 8593209400 | 37650 | 37700 | 37700 | 37600 | 1055 |
| 475 | 20241106 | 131400 | 8553474750 | 37650 | 37550 | 37650 | 37550 | 525 |
| 476 | 20241106 | 131300 | 8533711350 | 37550 | 37500 | 37600 | 37500 | 823 |
| 477 | 20241106 | 131200 | 8502795700 | 37450 | 37400 | 37500 | 37300 | 1053 |
| 478 | 20241106 | 131100 | 8463406650 | 37400 | 37400 | 37400 | 37400 | 17 |
| 479 | 20241106 | 131000 | 8462770850 | 37300 | 37350 | 37450 | 37300 | 1164 |
| 480 | 20241106 | 130900 | 8419338500 | 37350 | 37400 | 37450 | 37300 | 1634 |
| 481 | 20241106 | 130800 | 8358351600 | 37400 | 37450 | 37450 | 37400 | 1143 |
| 482 | 20241106 | 130700 | 8315574700 | 37550 | 37500 | 37550 | 37500 | 189 |
| 483 | 20241106 | 130600 | 8308486700 | 37500 | 37450 | 37500 | 37450 | 228 |
| 484 | 20241106 | 130500 | 8299937100 | 37450 | 37450 | 37500 | 37450 | 607 |
| 485 | 20241106 | 130400 | 8277203000 | 37450 | 37450 | 37450 | 37450 | 74 |
| 486 | 20241106 | 130300 | 8274431700 | 37450 | 37450 | 37450 | 37450 | 246 |
| 487 | 20241106 | 130200 | 8265219000 | 37450 | 37500 | 37500 | 37350 | 2273 |
| 488 | 20241106 | 130100 | 8180175700 | 37500 | 37600 | 37600 | 37500 | 777 |
| 489 | 20241106 | 130000 | 8151022000 | 37600 | 37600 | 37600 | 37600 | 67 |
| 490 | 20241106 | 125900 | 8148502800 | 37600 | 37550 | 37600 | 37550 | 504 |
| 491 | 20241106 | 125800 | 8129572500 | 37550 | 37550 | 37550 | 37500 | 388 |
| 492 | 20241106 | 125700 | 8115004350 | 37500 | 37550 | 37600 | 37500 | 1611 |
| 493 | 20241106 | 125600 | 8054573400 | 37550 | 37600 | 37650 | 37550 | 740 |
| 494 | 20241106 | 125500 | 8026770100 | 37600 | 37600 | 37600 | 37600 | 541 |
| 495 | 20241106 | 125400 | 8006428500 | 37600 | 37700 | 37700 | 37600 | 427 |
| 496 | 20241106 | 125300 | 7990335400 | 37700 | 37650 | 37700 | 37650 | 358 |
| 497 | 20241106 | 125200 | 7976845550 | 37650 | 37650 | 37650 | 37650 | 271 |
| 498 | 20241106 | 125100 | 7966642400 | 37700 | 37650 | 37700 | 37650 | 217 |
| 499 | 20241106 | 125000 | 7958469100 | 37500 | 37650 | 37650 | 37500 | 1332 |
| 500 | 20241106 | 124900 | 7908407300 | 37650 | 37800 | 37800 | 37650 | 154 |
| 501 | 20241106 | 124800 | 7902600400 | 37800 | 37800 | 37800 | 37750 | 96 |
| 502 | 20241106 | 124700 | 7898972250 | 37800 | 37850 | 37900 | 37800 | 564 |
| 503 | 20241106 | 124600 | 7877601300 | 37700 | 38050 | 38050 | 37700 | 564 |
| 504 | 20241106 | 124500 | 7856229000 | 38000 | 38000 | 38200 | 37900 | 2721 |
| 505 | 20241106 | 124400 | 7752787100 | 38050 | 38100 | 38150 | 38000 | 695 |
| 506 | 20241106 | 124300 | 7726316300 | 38150 | 38050 | 38150 | 37950 | 1441 |
| 507 | 20241106 | 124200 | 7671454800 | 37950 | 38150 | 38150 | 37950 | 866 |
| 508 | 20241106 | 124100 | 7638519800 | 38150 | 38000 | 38150 | 37850 | 776 |
| 509 | 20241106 | 124000 | 7609047150 | 37950 | 37700 | 38000 | 37650 | 725 |
| 510 | 20241106 | 123900 | 7581666300 | 37700 | 37500 | 37700 | 37500 | 1048 |
| 511 | 20241106 | 123800 | 7542309450 | 37500 | 37400 | 37500 | 37300 | 1178 |
| 512 | 20241106 | 123700 | 7498274500 | 37400 | 37250 | 37400 | 37250 | 346 |
| 513 | 20241106 | 123600 | 7485344850 | 37350 | 37250 | 37350 | 37150 | 917 |
| 514 | 20241106 | 123500 | 7451183600 | 37250 | 37350 | 37350 | 37200 | 2296 |
| 515 | 20241106 | 123400 | 7365641650 | 37350 | 37450 | 37450 | 37350 | 779 |
| 516 | 20241106 | 123300 | 7336543250 | 37500 | 37350 | 37500 | 37300 | 3050 |
| 517 | 20241106 | 123200 | 7222705550 | 37350 | 37350 | 37400 | 37350 | 1527 |
| 518 | 20241106 | 123100 | 7165634850 | 37350 | 37400 | 37600 | 37300 | 657 |
| 519 | 20241106 | 123000 | 7141094450 | 37400 | 37450 | 37600 | 37400 | 1442 |
| 520 | 20241106 | 122900 | 7087154200 | 37450 | 37600 | 37600 | 37450 | 3389 |
| 521 | 20241106 | 122800 | 6960011850 | 37600 | 37650 | 37650 | 37550 | 1284 |
| 522 | 20241106 | 122700 | 6911741450 | 37650 | 37700 | 37700 | 37600 | 2468 |
| 523 | 20241106 | 122600 | 6818831000 | 37700 | 37750 | 37750 | 37700 | 956 |
| 524 | 20241106 | 122500 | 6782784600 | 37750 | 37750 | 37800 | 37700 | 1624 |
| 525 | 20241106 | 122400 | 6721475350 | 37800 | 37900 | 37900 | 37750 | 823 |
| 526 | 20241106 | 122300 | 6690351900 | 37950 | 38000 | 38000 | 37800 | 827 |
| 527 | 20241106 | 122200 | 6659065400 | 38000 | 38000 | 38000 | 37850 | 274 |
| 528 | 20241106 | 122100 | 6648681200 | 37900 | 37950 | 37950 | 37900 | 401 |
| 529 | 20241106 | 122000 | 6633483150 | 37900 | 37950 | 38000 | 37900 | 395 |
| 530 | 20241106 | 121900 | 6618477850 | 37950 | 37900 | 37950 | 37850 | 195 |
| 531 | 20241106 | 121800 | 6611087600 | 37900 | 37900 | 37900 | 37900 | 38 |
| 532 | 20241106 | 121700 | 6609647400 | 37900 | 37950 | 37950 | 37900 | 1025 |
| 533 | 20241106 | 121600 | 6570780500 | 38000 | 38000 | 38100 | 37950 | 837 |
| 534 | 20241106 | 121500 | 6538974850 | 38000 | 38050 | 38050 | 37950 | 92 |
| 535 | 20241106 | 121400 | 6535481600 | 38000 | 37950 | 38200 | 37850 | 1543 |
| 536 | 20241106 | 121300 | 6476841950 | 37950 | 37850 | 37950 | 37850 | 666 |
| 537 | 20241106 | 121200 | 6451607950 | 37750 | 37850 | 37850 | 37750 | 708 |
| 538 | 20241106 | 121100 | 6424845050 | 37800 | 37900 | 37900 | 37800 | 1032 |
| 539 | 20241106 | 121000 | 6385798600 | 37850 | 37850 | 37850 | 37750 | 654 |
| 540 | 20241106 | 120900 | 6361076850 | 37750 | 37850 | 37950 | 37750 | 943 |
| 541 | 20241106 | 120800 | 6325397550 | 37800 | 37950 | 37950 | 37700 | 4571 |
| 542 | 20241106 | 120700 | 6152574300 | 37950 | 38000 | 38000 | 37900 | 1862 |
| 543 | 20241106 | 120600 | 6081984500 | 38000 | 38000 | 38000 | 37950 | 1407 |
| 544 | 20241106 | 120500 | 6028545000 | 38000 | 38050 | 38050 | 37950 | 1893 |
| 545 | 20241106 | 120400 | 5956613250 | 38000 | 38100 | 38100 | 38000 | 1054 |
| 546 | 20241106 | 120300 | 5916520800 | 38050 | 38150 | 38200 | 38050 | 3349 |
| 547 | 20241106 | 120200 | 5788934250 | 38150 | 38150 | 38200 | 38150 | 975 |
| 548 | 20241106 | 120100 | 5751733050 | 38150 | 38250 | 38250 | 38150 | 949 |
| 549 | 20241106 | 120000 | 5715483800 | 38200 | 38250 | 38250 | 38200 | 451 |
| 550 | 20241106 | 115900 | 5698255300 | 38250 | 38300 | 38300 | 38250 | 305 |
| 551 | 20241106 | 115800 | 5686587550 | 38300 | 38300 | 38300 | 38250 | 85 |
| 552 | 20241106 | 115700 | 5683333050 | 38300 | 38300 | 38300 | 38200 | 813 |
| 553 | 20241106 | 115600 | 5652227450 | 38300 | 38250 | 38300 | 38250 | 332 |
| 554 | 20241106 | 115500 | 5639528350 | 38250 | 38250 | 38300 | 38250 | 166 |
| 555 | 20241106 | 115400 | 5633175550 | 38300 | 38250 | 38300 | 38250 | 73 |
| 556 | 20241106 | 115300 | 5630383200 | 38250 | 38300 | 38350 | 38200 | 1357 |
| 557 | 20241106 | 115200 | 5578484550 | 38300 | 38350 | 38350 | 38250 | 320 |
| 558 | 20241106 | 115100 | 5566224300 | 38300 | 38300 | 38350 | 38300 | 1019 |
| 559 | 20241106 | 115000 | 5527194100 | 38350 | 38400 | 38400 | 38350 | 306 |
| 560 | 20241106 | 114900 | 5515452100 | 38450 | 38500 | 38500 | 38450 | 270 |
| 561 | 20241106 | 114800 | 5505068050 | 38500 | 38550 | 38550 | 38500 | 297 |
| 562 | 20241106 | 114700 | 5493627200 | 38550 | 38500 | 38550 | 38450 | 319 |
| 563 | 20241106 | 114600 | 5481353200 | 38450 | 38550 | 38550 | 38450 | 135 |
| 564 | 20241106 | 114500 | 5476156750 | 38400 | 38600 | 38600 | 38400 | 779 |
| 565 | 20241106 | 114400 | 5446160800 | 38600 | 38550 | 38600 | 38550 | 255 |
| 566 | 20241106 | 114300 | 5436322350 | 38500 | 38400 | 38500 | 38350 | 1111 |
| 567 | 20241106 | 114200 | 5393636050 | 38400 | 38350 | 38400 | 38250 | 322 |
| 568 | 20241106 | 114100 | 5381279200 | 38250 | 38300 | 38450 | 38250 | 2344 |
| 569 | 20241106 | 114000 | 5291445450 | 38300 | 38400 | 38400 | 38250 | 952 |
| 570 | 20241106 | 113900 | 5254960350 | 38300 | 38400 | 38450 | 38300 | 1139 |
| 571 | 20241106 | 113800 | 5211304000 | 38300 | 38400 | 38400 | 38200 | 5002 |
| 572 | 20241106 | 113700 | 5019731350 | 38400 | 38650 | 38650 | 38400 | 4854 |
| 573 | 20241106 | 113600 | 4832978600 | 38650 | 38600 | 38700 | 38600 | 189 |
| 574 | 20241106 | 113500 | 4825676250 | 38650 | 38650 | 38650 | 38600 | 574 |
| 575 | 20241106 | 113400 | 4803498100 | 38650 | 38650 | 38700 | 38600 | 602 |
| 576 | 20241106 | 113300 | 4780221700 | 38650 | 38650 | 38650 | 38650 | 221 |
| 577 | 20241106 | 113200 | 4771680050 | 38650 | 38700 | 38700 | 38600 | 195 |
| 578 | 20241106 | 113100 | 4764150750 | 38700 | 38650 | 38700 | 38600 | 400 |
| 579 | 20241106 | 113000 | 4748688050 | 38650 | 38750 | 38750 | 38500 | 2523 |
| 580 | 20241106 | 112900 | 4651299800 | 38750 | 38750 | 38800 | 38750 | 397 |
| 581 | 20241106 | 112800 | 4635910050 | 38700 | 38800 | 38800 | 38700 | 383 |
| 582 | 20241106 | 112700 | 4621069750 | 38800 | 38850 | 38850 | 38800 | 260 |
| 583 | 20241106 | 112600 | 4610978250 | 38800 | 38800 | 38800 | 38800 | 355 |
| 584 | 20241106 | 112500 | 4597204250 | 38800 | 38700 | 38800 | 38650 | 384 |
| 585 | 20241106 | 112400 | 4582346600 | 38800 | 38850 | 38850 | 38700 | 830 |
| 586 | 20241106 | 112300 | 4550161600 | 38850 | 38800 | 38850 | 38750 | 766 |
| 587 | 20241106 | 112200 | 4520439400 | 38800 | 38800 | 38800 | 38550 | 3610 |
| 588 | 20241106 | 112100 | 4380896500 | 38800 | 38750 | 38800 | 38700 | 791 |
| 589 | 20241106 | 112000 | 4350245750 | 38750 | 38800 | 38850 | 38700 | 485 |
| 590 | 20241106 | 111900 | 4331433900 | 38900 | 39050 | 39100 | 38650 | 6671 |
| 591 | 20241106 | 111800 | 4072014100 | 39050 | 39100 | 39100 | 39050 | 1208 |
| 592 | 20241106 | 111700 | 4024839900 | 39100 | 39100 | 39100 | 39100 | 617 |
| 593 | 20241106 | 111600 | 4000715200 | 39100 | 39100 | 39150 | 39100 | 1257 |
| 594 | 20241106 | 111500 | 3951559550 | 39100 | 39200 | 39200 | 39100 | 2013 |
| 595 | 20241106 | 111400 | 3872716650 | 39200 | 39250 | 39250 | 39200 | 270 |
| 596 | 20241106 | 111300 | 3862129400 | 39250 | 39200 | 39250 | 39200 | 21 |
| 597 | 20241106 | 111200 | 3861306150 | 39250 | 39250 | 39250 | 39250 | 126 |
| 598 | 20241106 | 111100 | 3856360650 | 39300 | 39300 | 39300 | 39250 | 714 |
| 599 | 20241106 | 111000 | 3828331400 | 39300 | 39300 | 39300 | 39300 | 52 |
| 600 | 20241106 | 110900 | 3826287800 | 39300 | 39300 | 39300 | 39250 | 470 |
| 601 | 20241106 | 110800 | 3807829450 | 39300 | 39300 | 39350 | 39300 | 220 |
| 602 | 20241106 | 110700 | 3799183100 | 39350 | 39400 | 39400 | 39350 | 493 |
| 603 | 20241106 | 110600 | 3779781400 | 39400 | 39350 | 39400 | 39350 | 182 |
| 604 | 20241106 | 110500 | 3772610750 | 39350 | 39400 | 39400 | 39350 | 269 |
| 605 | 20241106 | 110400 | 3762013700 | 39400 | 39450 | 39450 | 39400 | 51 |
| 606 | 20241106 | 110300 | 3760004250 | 39450 | 39450 | 39450 | 39400 | 32 |
| 607 | 20241106 | 110200 | 3758742850 | 39450 | 39450 | 39450 | 39450 | 26 |
| 608 | 20241106 | 110100 | 3757717150 | 39450 | 39450 | 39500 | 39450 | 511 |
| 609 | 20241106 | 110000 | 3737556550 | 39400 | 39350 | 39400 | 39350 | 204 |
| 610 | 20241106 | 105900 | 3729521450 | 39300 | 39350 | 39350 | 39300 | 360 |
| 611 | 20241106 | 105800 | 3715365650 | 39300 | 39300 | 39350 | 39300 | 297 |
| 612 | 20241106 | 105700 | 3703693500 | 39300 | 39350 | 39350 | 39300 | 441 |
| 613 | 20241106 | 105600 | 3686341050 | 39350 | 39450 | 39450 | 39350 | 340 |
| 614 | 20241106 | 105500 | 3672945400 | 39450 | 39500 | 39500 | 39400 | 343 |
| 615 | 20241106 | 105400 | 3659415850 | 39550 | 39500 | 39550 | 39500 | 348 |
| 616 | 20241106 | 105300 | 3645666650 | 39500 | 39500 | 39500 | 39500 | 44 |
| 617 | 20241106 | 105200 | 3643928650 | 39500 | 39450 | 39500 | 39450 | 59 |
| 618 | 20241106 | 105100 | 3641599150 | 39450 | 39500 | 39500 | 39450 | 37 |
| 619 | 20241106 | 105000 | 3640138200 | 39550 | 39500 | 39550 | 39400 | 960 |
| 620 | 20241106 | 104900 | 3602258300 | 39500 | 39550 | 39550 | 39500 | 115 |
| 621 | 20241106 | 104800 | 3597715550 | 39550 | 39550 | 39550 | 39550 | 8 |
| 622 | 20241106 | 104700 | 3597399150 | 39550 | 39600 | 39600 | 39550 | 131 |
| 623 | 20241106 | 104600 | 3592217100 | 39600 | 39550 | 39600 | 39550 | 61 |
| 624 | 20241106 | 104500 | 3589803750 | 39550 | 39550 | 39600 | 39550 | 244 |
| 625 | 20241106 | 104400 | 3580152000 | 39500 | 39550 | 39550 | 39500 | 319 |
| 626 | 20241106 | 104300 | 3567542850 | 39550 | 39500 | 39550 | 39500 | 11 |
| 627 | 20241106 | 104200 | 3567108250 | 39500 | 39500 | 39500 | 39500 | 100 |
| 628 | 20241106 | 104100 | 3563158250 | 39500 | 39550 | 39600 | 39500 | 328 |
| 629 | 20241106 | 104000 | 3550194400 | 39550 | 39600 | 39600 | 39550 | 59 |
| 630 | 20241106 | 103900 | 3547860900 | 39600 | 39600 | 39600 | 39600 | 122 |
| 631 | 20241106 | 103800 | 3543029700 | 39650 | 39700 | 39700 | 39600 | 89 |
| 632 | 20241106 | 103700 | 3539504950 | 39600 | 39600 | 39600 | 39600 | 86 |
| 633 | 20241106 | 103600 | 3536099350 | 39600 | 39600 | 39650 | 39600 | 82 |
| 634 | 20241106 | 103500 | 3532852100 | 39600 | 39600 | 39650 | 39550 | 884 |
| 635 | 20241106 | 103400 | 3497865300 | 39650 | 39750 | 39750 | 39650 | 668 |
| 636 | 20241106 | 103300 | 3471341800 | 39800 | 39800 | 39800 | 39750 | 182 |
| 637 | 20241106 | 103200 | 3464098350 | 39800 | 39850 | 39850 | 39800 | 83 |
| 638 | 20241106 | 103100 | 3460792650 | 39850 | 39850 | 39850 | 39800 | 173 |
| 639 | 20241106 | 103000 | 3453898800 | 39900 | 39950 | 39950 | 39900 | 161 |
| 640 | 20241106 | 102900 | 3447474850 | 39950 | 39950 | 40050 | 39900 | 846 |
| 641 | 20241106 | 102800 | 3413679500 | 39950 | 39900 | 40100 | 39900 | 666 |
| 642 | 20241106 | 102700 | 3387083700 | 39850 | 39900 | 39900 | 39850 | 26 |
| 643 | 20241106 | 102600 | 3386047500 | 39900 | 39900 | 39900 | 39900 | 17 |
| 644 | 20241106 | 102500 | 3385369200 | 39900 | 39950 | 39950 | 39850 | 165 |
| 645 | 20241106 | 102400 | 3378778950 | 40000 | 40050 | 40100 | 40000 | 523 |
| 646 | 20241106 | 102300 | 3357851100 | 40050 | 40100 | 40100 | 40050 | 71 |
| 647 | 20241106 | 102200 | 3355007150 | 40100 | 40100 | 40100 | 40050 | 484 |
| 648 | 20241106 | 102100 | 3335603750 | 40100 | 40150 | 40150 | 40100 | 229 |
| 649 | 20241106 | 102000 | 3326409900 | 40100 | 40100 | 40150 | 40100 | 112 |
| 650 | 20241106 | 101900 | 3321917200 | 40100 | 40050 | 40100 | 40050 | 142 |
| 651 | 20241106 | 101800 | 3316223500 | 40050 | 40050 | 40100 | 40050 | 175 |
| 652 | 20241106 | 101700 | 3309207150 | 40050 | 40000 | 40050 | 40000 | 118 |
| 653 | 20241106 | 101600 | 3304484850 | 39950 | 39950 | 39950 | 39900 | 66 |
| 654 | 20241106 | 101500 | 3301848350 | 39900 | 39900 | 39950 | 39900 | 368 |
| 655 | 20241106 | 101400 | 3287163300 | 39850 | 39750 | 39850 | 39700 | 357 |
| 656 | 20241106 | 101300 | 3272961400 | 39700 | 39700 | 39750 | 39700 | 106 |
| 657 | 20241106 | 101200 | 3268752350 | 39700 | 39850 | 39900 | 39700 | 844 |
| 658 | 20241106 | 101100 | 3235149850 | 39850 | 39700 | 39850 | 39700 | 721 |
| 659 | 20241106 | 101000 | 3206472250 | 39700 | 39600 | 39750 | 39600 | 651 |
| 660 | 20241106 | 100900 | 3180648150 | 39550 | 39700 | 39700 | 39500 | 584 |
| 661 | 20241106 | 100800 | 3157526850 | 39700 | 39700 | 39750 | 39650 | 365 |
| 662 | 20241106 | 100700 | 3143043150 | 39700 | 39700 | 39750 | 39700 | 853 |
| 663 | 20241106 | 100600 | 3109166850 | 39650 | 39700 | 39750 | 39600 | 323 |
| 664 | 20241106 | 100500 | 3096355050 | 39750 | 39600 | 39750 | 39600 | 643 |
| 665 | 20241106 | 100400 | 3070863200 | 39600 | 39550 | 39600 | 39550 | 205 |
| 666 | 20241106 | 100300 | 3062754800 | 39550 | 39500 | 39550 | 39500 | 249 |
| 667 | 20241106 | 100200 | 3052916050 | 39500 | 39450 | 39500 | 39450 | 259 |
| 668 | 20241106 | 100100 | 3042697850 | 39450 | 39350 | 39450 | 39350 | 204 |
| 669 | 20241106 | 100000 | 3034660000 | 39300 | 39150 | 39350 | 39150 | 860 |
| 670 | 20241106 | 095900 | 3000873700 | 39150 | 39150 | 39200 | 39100 | 877 |
| 671 | 20241106 | 095800 | 2966544850 | 39150 | 39150 | 39150 | 39100 | 391 |
| 672 | 20241106 | 095700 | 2951251800 | 39100 | 39250 | 39250 | 39100 | 1843 |
| 673 | 20241106 | 095600 | 2878997300 | 39250 | 39250 | 39300 | 39250 | 578 |
| 674 | 20241106 | 095500 | 2856310150 | 39250 | 39300 | 39300 | 39250 | 1136 |
| 675 | 20241106 | 095400 | 2811715600 | 39300 | 39350 | 39400 | 39200 | 417 |
| 676 | 20241106 | 095300 | 2795332950 | 39350 | 39200 | 39350 | 39150 | 636 |
| 677 | 20241106 | 095200 | 2770335050 | 39200 | 39250 | 39400 | 39150 | 1923 |
| 678 | 20241106 | 095100 | 2694942000 | 39400 | 39400 | 39450 | 39200 | 1964 |
| 679 | 20241106 | 095000 | 2617643150 | 39400 | 39450 | 39450 | 39150 | 2199 |
| 680 | 20241106 | 094900 | 2531230450 | 39350 | 39650 | 39800 | 39250 | 4221 |
| 681 | 20241106 | 094800 | 2364496800 | 39650 | 39850 | 39850 | 39550 | 2399 |
| 682 | 20241106 | 094700 | 2269274350 | 39850 | 40000 | 40050 | 39800 | 2179 |
| 683 | 20241106 | 094600 | 2182270200 | 40000 | 40300 | 40300 | 40000 | 1603 |
| 684 | 20241106 | 094500 | 2118011650 | 40350 | 40400 | 40500 | 40200 | 715 |
| 685 | 20241106 | 094400 | 2089197050 | 40150 | 40650 | 40650 | 40150 | 1232 |
| 686 | 20241106 | 094300 | 2039458300 | 40700 | 40550 | 40700 | 40550 | 284 |
| 687 | 20241106 | 094200 | 2027902950 | 40550 | 40600 | 40600 | 40500 | 431 |
| 688 | 20241106 | 094100 | 2010416400 | 40600 | 40700 | 40700 | 40600 | 377 |
| 689 | 20241106 | 094000 | 1995081450 | 40750 | 40950 | 40950 | 40700 | 517 |
| 690 | 20241106 | 093900 | 1973986300 | 41050 | 41100 | 41100 | 41000 | 508 |
| 691 | 20241106 | 093800 | 1953138600 | 41100 | 41050 | 41150 | 41000 | 1050 |
| 692 | 20241106 | 093700 | 1910025250 | 41050 | 40900 | 41200 | 40900 | 1743 |
| 693 | 20241106 | 093600 | 1838444700 | 40850 | 40950 | 41000 | 40850 | 802 |
| 694 | 20241106 | 093500 | 1805605050 | 40900 | 40750 | 41050 | 40750 | 1963 |
| 695 | 20241106 | 093400 | 1725272850 | 40800 | 40750 | 40800 | 40750 | 749 |
| 696 | 20241106 | 093300 | 1694720900 | 40700 | 40550 | 40700 | 40400 | 531 |
| 697 | 20241106 | 093200 | 1673192000 | 40550 | 40650 | 40650 | 40550 | 187 |
| 698 | 20241106 | 093100 | 1665599850 | 40650 | 40700 | 40750 | 40600 | 376 |
| 699 | 20241106 | 093000 | 1650296150 | 40700 | 40600 | 40750 | 40550 | 1576 |
| 700 | 20241106 | 092900 | 1586154500 | 40600 | 40400 | 40650 | 40400 | 1875 |
| 701 | 20241106 | 092800 | 1510268600 | 40350 | 40250 | 40500 | 40250 | 1184 |
| 702 | 20241106 | 092700 | 1462409750 | 40200 | 40200 | 40200 | 40150 | 1124 |
| 703 | 20241106 | 092600 | 1417236750 | 40100 | 40100 | 40150 | 40100 | 242 |
| 704 | 20241106 | 092500 | 1407524800 | 40150 | 40200 | 40200 | 40050 | 608 |
| 705 | 20241106 | 092400 | 1383122200 | 40200 | 40050 | 40200 | 40000 | 1502 |
| 706 | 20241106 | 092300 | 1322870800 | 40000 | 40100 | 40100 | 40000 | 1002 |
| 707 | 20241106 | 092200 | 1282774800 | 40100 | 40150 | 40150 | 40100 | 1738 |
| 708 | 20241106 | 092100 | 1213080100 | 40150 | 40100 | 40150 | 40100 | 569 |
| 709 | 20241106 | 092000 | 1190262700 | 40100 | 40150 | 40150 | 40100 | 531 |
| 710 | 20241106 | 091900 | 1168947350 | 40100 | 40250 | 40250 | 40100 | 652 |
| 711 | 20241106 | 091800 | 1142769700 | 40250 | 40350 | 40350 | 40250 | 514 |
| 712 | 20241106 | 091700 | 1122048600 | 40350 | 40500 | 40550 | 40300 | 1072 |
| 713 | 20241106 | 091600 | 1078715950 | 40500 | 40600 | 40600 | 40500 | 824 |
| 714 | 20241106 | 091500 | 1045306200 | 40600 | 40650 | 40650 | 40600 | 830 |
| 715 | 20241106 | 091400 | 1011598150 | 40650 | 40650 | 40650 | 40650 | 50 |
| 716 | 20241106 | 091300 | 1009565650 | 40650 | 40600 | 40650 | 40600 | 108 |
| 717 | 20241106 | 091200 | 1005175950 | 40650 | 40600 | 40650 | 40600 | 382 |
| 718 | 20241106 | 091100 | 989648900 | 40600 | 40650 | 40650 | 40550 | 350 |
| 719 | 20241106 | 091000 | 975442650 | 40500 | 40550 | 40600 | 40500 | 1008 |
| 720 | 20241106 | 090900 | 934583700 | 40500 | 40550 | 40550 | 40500 | 376 |
| 721 | 20241106 | 090800 | 919347850 | 40550 | 40600 | 40650 | 40550 | 2086 |
| 722 | 20241106 | 090700 | 834662100 | 40650 | 40700 | 40700 | 40650 | 705 |
| 723 | 20241106 | 090600 | 805996950 | 40700 | 40700 | 40700 | 40650 | 991 |
| 724 | 20241106 | 090500 | 765681950 | 40700 | 40950 | 40950 | 40700 | 1324 |
| 725 | 20241106 | 090400 | 711626900 | 40950 | 41250 | 41450 | 40900 | 2912 |
| 726 | 20241106 | 090300 | 591597350 | 41250 | 41200 | 41350 | 41100 | 3627 |
| 727 | 20241106 | 090200 | 442022200 | 41100 | 41250 | 41250 | 40850 | 1991 |
| 728 | 20241106 | 090100 | 360130650 | 41200 | 41150 | 41500 | 41100 | 4569 |
| 729 | 20241106 | 090000 | 171108150 | 41100 | 40300 | 41300 | 40300 | 4189 |