39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 210600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 57089 |
| 3 | 20240731 | 210500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20240731 | 210400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20240731 | 210300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20240731 | 210200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20240731 | 210100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20240731 | 210000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20240731 | 205900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20240731 | 205800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20240731 | 205700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20240731 | 205600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20240731 | 205500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20240731 | 205400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20240731 | 205300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20240731 | 205200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20240731 | 205100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20240731 | 205000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20240731 | 204900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20240731 | 204800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20240731 | 204700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20240731 | 204600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20240731 | 204500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20240731 | 204400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20240731 | 204300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20240731 | 204200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20240731 | 204100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20240731 | 204000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20240731 | 203900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20240731 | 203800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20240731 | 203700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20240731 | 203600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 57089 |
| 33 | 20240731 | 203500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20240731 | 203400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20240731 | 203300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20240731 | 203200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20240731 | 203100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20240731 | 203000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20240731 | 202900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20240731 | 202800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20240731 | 202700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20240731 | 202600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20240731 | 202500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20240731 | 202400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20240731 | 202300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20240731 | 202200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20240731 | 202100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20240731 | 202000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20240731 | 201900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20240731 | 201800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20240731 | 201700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20240731 | 201600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20240731 | 201500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20240731 | 201400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20240731 | 201300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20240731 | 201200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20240731 | 201100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20240731 | 201000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20240731 | 200900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20240731 | 200800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20240731 | 200700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20240731 | 200600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 57089 |
| 63 | 20240731 | 200500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20240731 | 200400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20240731 | 200300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20240731 | 200200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20240731 | 200100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20240731 | 200000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20240731 | 195900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20240731 | 195800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20240731 | 195700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20240731 | 195600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20240731 | 195500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20240731 | 195400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20240731 | 195300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20240731 | 195200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20240731 | 195100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20240731 | 195000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20240731 | 194900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20240731 | 194800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20240731 | 194700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20240731 | 194600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20240731 | 194500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20240731 | 194400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20240731 | 194300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20240731 | 194200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20240731 | 194100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20240731 | 194000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20240731 | 193900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20240731 | 193800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20240731 | 193700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20240731 | 193600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 57089 |
| 93 | 20240731 | 193500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20240731 | 193400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20240731 | 193300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20240731 | 193200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20240731 | 193100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20240731 | 193000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20240731 | 192900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20240731 | 192800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20240731 | 192700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20240731 | 192600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20240731 | 192500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20240731 | 192400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20240731 | 192300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20240731 | 192200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20240731 | 192100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20240731 | 192000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20240731 | 191900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20240731 | 191800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20240731 | 191700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20240731 | 191600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20240731 | 191500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20240731 | 191400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20240731 | 191300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20240731 | 191200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20240731 | 191100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20240731 | 191000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20240731 | 190900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20240731 | 190800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20240731 | 190700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20240731 | 190600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 57089 |
| 123 | 20240731 | 190500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20240731 | 190400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20240731 | 190300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20240731 | 190200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20240731 | 190100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20240731 | 190000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20240731 | 185900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20240731 | 185800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20240731 | 185700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20240731 | 185600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20240731 | 185500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20240731 | 185400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20240731 | 185300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20240731 | 185200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20240731 | 185100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20240731 | 185000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20240731 | 184900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20240731 | 184800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20240731 | 184700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20240731 | 184600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20240731 | 184500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20240731 | 184400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20240731 | 184300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20240731 | 184200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20240731 | 184100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20240731 | 184000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20240731 | 183900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20240731 | 183800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20240731 | 183700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20240731 | 183600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 57089 |
| 153 | 20240731 | 183500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20240731 | 183400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20240731 | 183300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20240731 | 183200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20240731 | 183100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20240731 | 183000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20240731 | 182900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20240731 | 182800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20240731 | 182700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20240731 | 182600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20240731 | 182500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20240731 | 182400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20240731 | 182300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20240731 | 182200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20240731 | 182100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20240731 | 182000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20240731 | 181900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20240731 | 181800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20240731 | 181700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20240731 | 181600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20240731 | 181500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20240731 | 181400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20240731 | 181300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20240731 | 181200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20240731 | 181100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20240731 | 181000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20240731 | 180900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20240731 | 180800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20240731 | 180700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20240731 | 180600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 57089 |
| 183 | 20240731 | 180500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20240731 | 180400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20240731 | 180300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20240731 | 180200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20240731 | 180100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20240731 | 180000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20240731 | 175900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20240731 | 175800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20240731 | 175700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20240731 | 175600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20240731 | 175500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20240731 | 175400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20240731 | 175300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20240731 | 175200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20240731 | 175100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20240731 | 175000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20240731 | 174900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20240731 | 174800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20240731 | 174700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20240731 | 174600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20240731 | 174500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20240731 | 174400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20240731 | 174300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20240731 | 174200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20240731 | 174100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20240731 | 174000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20240731 | 173900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20240731 | 173800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20240731 | 173700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20240731 | 173600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 57089 |
| 213 | 20240731 | 173500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20240731 | 173400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20240731 | 173300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20240731 | 173200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20240731 | 173100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20240731 | 173000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20240731 | 172900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20240731 | 172800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 221 | 20240731 | 172700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20240731 | 172600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20240731 | 172500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20240731 | 172400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20240731 | 172300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20240731 | 172200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20240731 | 172100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20240731 | 172000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20240731 | 171900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20240731 | 171800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20240731 | 171700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 232 | 20240731 | 171600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 233 | 20240731 | 171500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20240731 | 171400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20240731 | 171300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20240731 | 171200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20240731 | 171100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 238 | 20240731 | 171000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 239 | 20240731 | 170900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 240 | 20240731 | 170800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 241 | 20240731 | 170700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20240731 | 170600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 57089 |
| 243 | 20240731 | 170500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 244 | 20240731 | 170400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 245 | 20240731 | 170300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 246 | 20240731 | 170200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 247 | 20240731 | 170100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 248 | 20240731 | 170000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20240731 | 165900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20240731 | 165800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 251 | 20240731 | 165700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 252 | 20240731 | 165600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 253 | 20240731 | 165500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 254 | 20240731 | 165400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 255 | 20240731 | 165300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 256 | 20240731 | 165200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20240731 | 165100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 258 | 20240731 | 165000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 259 | 20240731 | 164900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 260 | 20240731 | 164800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 261 | 20240731 | 164700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 262 | 20240731 | 164600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 263 | 20240731 | 164500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 264 | 20240731 | 164400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20240731 | 164300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 266 | 20240731 | 164200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 267 | 20240731 | 164100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 268 | 20240731 | 164000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 269 | 20240731 | 163900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 270 | 20240731 | 163800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 271 | 20240731 | 163700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 272 | 20240731 | 163600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 57089 |
| 273 | 20240731 | 163500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 274 | 20240731 | 163400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 275 | 20240731 | 163300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 276 | 20240731 | 163200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 277 | 20240731 | 163100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 278 | 20240731 | 163000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 279 | 20240731 | 162900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 280 | 20240731 | 162800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 281 | 20240731 | 162700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 282 | 20240731 | 162600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 283 | 20240731 | 162500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 284 | 20240731 | 162400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 285 | 20240731 | 162300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 286 | 20240731 | 162200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 287 | 20240731 | 162100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 288 | 20240731 | 162000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 289 | 20240731 | 161900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 290 | 20240731 | 161800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 291 | 20240731 | 161700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 292 | 20240731 | 161600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 293 | 20240731 | 161500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 294 | 20240731 | 161400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 295 | 20240731 | 161300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 296 | 20240731 | 161200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 297 | 20240731 | 161100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 298 | 20240731 | 161000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 299 | 20240731 | 160900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 300 | 20240731 | 160800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 301 | 20240731 | 160700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 302 | 20240731 | 160600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 57089 |
| 303 | 20240731 | 160500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 304 | 20240731 | 160400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 305 | 20240731 | 160300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 306 | 20240731 | 160200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 307 | 20240731 | 160100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 308 | 20240731 | 160000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 309 | 20240731 | 155900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 310 | 20240731 | 155800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 311 | 20240731 | 155700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 312 | 20240731 | 155600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 313 | 20240731 | 155500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 314 | 20240731 | 155400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 315 | 20240731 | 155300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 316 | 20240731 | 155200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 317 | 20240731 | 155100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 318 | 20240731 | 155000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 319 | 20240731 | 154900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 320 | 20240731 | 154800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 321 | 20240731 | 154700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 322 | 20240731 | 154600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 323 | 20240731 | 154500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 324 | 20240731 | 154400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 325 | 20240731 | 154300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 326 | 20240731 | 154200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 327 | 20240731 | 154100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 328 | 20240731 | 154000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 329 | 20240731 | 153900 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 330 | 20240731 | 153800 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 331 | 20240731 | 153700 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 332 | 20240731 | 153600 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 57089 |
| 333 | 20240731 | 153500 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 334 | 20240731 | 153400 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 335 | 20240731 | 153300 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 336 | 20240731 | 153200 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 337 | 20240731 | 153100 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 0 |
| 338 | 20240731 | 153000 | 68921046630 | 11270 | 11270 | 11270 | 11270 | 57089 |
| 339 | 20240731 | 152900 | 68277653600 | 11270 | 11270 | 11270 | 11270 | 0 |
| 340 | 20240731 | 152800 | 68277653600 | 11270 | 11270 | 11270 | 11270 | 0 |
| 341 | 20240731 | 152700 | 68277653600 | 11270 | 11270 | 11270 | 11270 | 0 |
| 342 | 20240731 | 152600 | 68277653600 | 11270 | 11270 | 11270 | 11270 | 0 |
| 343 | 20240731 | 152500 | 68277653600 | 11270 | 11270 | 11270 | 11270 | 0 |
| 344 | 20240731 | 152400 | 68277653600 | 11270 | 11270 | 11270 | 11270 | 0 |
| 345 | 20240731 | 152300 | 68277653600 | 11270 | 11270 | 11270 | 11270 | 0 |
| 346 | 20240731 | 152200 | 68277653600 | 11270 | 11270 | 11270 | 11270 | 0 |
| 347 | 20240731 | 152100 | 68277653600 | 11270 | 11270 | 11270 | 11270 | 0 |
| 348 | 20240731 | 152000 | 68277653600 | 11270 | 11270 | 11270 | 11270 | 0 |
| 349 | 20240731 | 151900 | 68277653600 | 11270 | 11270 | 11270 | 11270 | 703 |
| 350 | 20240731 | 151800 | 68269730790 | 11270 | 11270 | 11270 | 11270 | 258 |
| 351 | 20240731 | 151700 | 68266823130 | 11270 | 11270 | 11270 | 11270 | 146 |
| 352 | 20240731 | 151600 | 68265177710 | 11270 | 11270 | 11270 | 11270 | 273 |
| 353 | 20240731 | 151500 | 68262101000 | 11270 | 11270 | 11270 | 11270 | 497 |
| 354 | 20240731 | 151400 | 68256499810 | 11270 | 11270 | 11270 | 11270 | 271 |
| 355 | 20240731 | 151300 | 68253445640 | 11270 | 11270 | 11270 | 11270 | 28 |
| 356 | 20240731 | 151200 | 68253130080 | 11270 | 11270 | 11270 | 11270 | 560 |
| 357 | 20240731 | 151100 | 68246818880 | 11270 | 11270 | 11270 | 11270 | 901 |
| 358 | 20240731 | 151000 | 68236664610 | 11270 | 11270 | 11270 | 11270 | 682 |
| 359 | 20240731 | 150900 | 68228978470 | 11270 | 11270 | 11270 | 11270 | 984 |
| 360 | 20240731 | 150800 | 68217888790 | 11270 | 11270 | 11270 | 11270 | 572 |
| 361 | 20240731 | 150700 | 68211442350 | 11270 | 11270 | 11270 | 11270 | 3666 |
| 362 | 20240731 | 150600 | 68170126530 | 11270 | 11270 | 11270 | 11270 | 676 |
| 363 | 20240731 | 150500 | 68162508010 | 11270 | 11270 | 11270 | 11270 | 1602 |
| 364 | 20240731 | 150400 | 68144453470 | 11270 | 11270 | 11270 | 11270 | 2213 |
| 365 | 20240731 | 150300 | 68119512960 | 11270 | 11270 | 11270 | 11270 | 2470 |
| 366 | 20240731 | 150200 | 68091676060 | 11270 | 11270 | 11270 | 11270 | 7146 |
| 367 | 20240731 | 150100 | 68011140640 | 11270 | 11270 | 11270 | 11270 | 1658 |
| 368 | 20240731 | 150000 | 67992454980 | 11270 | 11270 | 11270 | 11270 | 1553 |
| 369 | 20240731 | 145900 | 67974952670 | 11270 | 11270 | 11270 | 11270 | 5651 |
| 370 | 20240731 | 145800 | 67911265900 | 11270 | 10970 | 11270 | 10970 | 166282 |
| 371 | 20240731 | 145700 | 66042145260 | 10970 | 10890 | 10980 | 10840 | 8941 |
| 372 | 20240731 | 145600 | 65944657320 | 10890 | 10850 | 10900 | 10830 | 13712 |
| 373 | 20240731 | 145500 | 65795469110 | 10850 | 10790 | 10860 | 10780 | 4901 |
| 374 | 20240731 | 145400 | 65742461080 | 10790 | 10860 | 10860 | 10770 | 6241 |
| 375 | 20240731 | 145300 | 65675021730 | 10840 | 10910 | 10920 | 10830 | 22125 |
| 376 | 20240731 | 145200 | 65434611980 | 10900 | 10770 | 10910 | 10710 | 16999 |
| 377 | 20240731 | 145100 | 65250481930 | 10790 | 10690 | 10800 | 10680 | 6178 |
| 378 | 20240731 | 145000 | 65184050600 | 10690 | 10700 | 10700 | 10660 | 1016 |
| 379 | 20240731 | 144900 | 65173201120 | 10680 | 10680 | 10700 | 10640 | 1846 |
| 380 | 20240731 | 144800 | 65153495140 | 10670 | 10750 | 10750 | 10620 | 6831 |
| 381 | 20240731 | 144700 | 65080441770 | 10750 | 10660 | 10750 | 10660 | 6793 |
| 382 | 20240731 | 144600 | 65007646000 | 10660 | 10590 | 10670 | 10590 | 2074 |
| 383 | 20240731 | 144500 | 64985616870 | 10650 | 10600 | 10680 | 10490 | 10658 |
| 384 | 20240731 | 144400 | 64873284860 | 10600 | 10730 | 10740 | 10580 | 10542 |
| 385 | 20240731 | 144300 | 64760938520 | 10740 | 10770 | 10780 | 10710 | 4425 |
| 386 | 20240731 | 144200 | 64713384340 | 10720 | 10750 | 10800 | 10720 | 12597 |
| 387 | 20240731 | 144100 | 64577736360 | 10760 | 10780 | 10860 | 10750 | 35789 |
| 388 | 20240731 | 144000 | 64190515580 | 10750 | 10570 | 10780 | 10550 | 32780 |
| 389 | 20240731 | 143900 | 63840397800 | 10580 | 10380 | 10600 | 10370 | 11425 |
| 390 | 20240731 | 143800 | 63720114880 | 10380 | 10360 | 10400 | 10350 | 2166 |
| 391 | 20240731 | 143700 | 63697642450 | 10350 | 10390 | 10390 | 10350 | 5290 |
| 392 | 20240731 | 143600 | 63642802520 | 10390 | 10420 | 10450 | 10390 | 3938 |
| 393 | 20240731 | 143500 | 63601772860 | 10420 | 10460 | 10470 | 10420 | 2369 |
| 394 | 20240731 | 143400 | 63577040090 | 10460 | 10430 | 10470 | 10430 | 2729 |
| 395 | 20240731 | 143300 | 63548528720 | 10430 | 10500 | 10500 | 10430 | 4199 |
| 396 | 20240731 | 143200 | 63504568470 | 10480 | 10410 | 10500 | 10410 | 2577 |
| 397 | 20240731 | 143100 | 63477614700 | 10390 | 10380 | 10430 | 10380 | 3983 |
| 398 | 20240731 | 143000 | 63436259530 | 10380 | 10400 | 10440 | 10370 | 4763 |
| 399 | 20240731 | 142900 | 63386786530 | 10410 | 10400 | 10470 | 10400 | 2075 |
| 400 | 20240731 | 142800 | 63365156010 | 10400 | 10420 | 10420 | 10360 | 6977 |
| 401 | 20240731 | 142700 | 63292631820 | 10420 | 10200 | 10500 | 10160 | 9897 |
| 402 | 20240731 | 142600 | 63190718210 | 10190 | 10310 | 10320 | 10150 | 10846 |
| 403 | 20240731 | 142500 | 63079801450 | 10310 | 10400 | 10400 | 10270 | 9547 |
| 404 | 20240731 | 142400 | 62981115050 | 10380 | 10430 | 10430 | 10380 | 2295 |
| 405 | 20240731 | 142300 | 62957244070 | 10400 | 10390 | 10440 | 10370 | 7209 |
| 406 | 20240731 | 142200 | 62882324020 | 10390 | 10490 | 10500 | 10360 | 5061 |
| 407 | 20240731 | 142100 | 62829563890 | 10500 | 10410 | 10500 | 10410 | 3855 |
| 408 | 20240731 | 142000 | 62789148350 | 10400 | 10390 | 10400 | 10350 | 1841 |
| 409 | 20240731 | 141900 | 62770044430 | 10360 | 10410 | 10410 | 10350 | 2276 |
| 410 | 20240731 | 141800 | 62746418880 | 10410 | 10450 | 10480 | 10410 | 7078 |
| 411 | 20240731 | 141700 | 62672545290 | 10450 | 10380 | 10580 | 10380 | 8213 |
| 412 | 20240731 | 141600 | 62586587340 | 10370 | 10410 | 10450 | 10340 | 5766 |
| 413 | 20240731 | 141500 | 62526650190 | 10400 | 10310 | 10420 | 10270 | 10145 |
| 414 | 20240731 | 141400 | 62421714360 | 10290 | 10250 | 10320 | 10240 | 22191 |
| 415 | 20240731 | 141300 | 62193635270 | 10250 | 10150 | 10290 | 10030 | 26668 |
| 416 | 20240731 | 141200 | 61923238230 | 10150 | 10220 | 10220 | 10050 | 47914 |
| 417 | 20240731 | 141100 | 61437672640 | 10200 | 10530 | 10530 | 10200 | 33638 |
| 418 | 20240731 | 141000 | 61088666010 | 10520 | 10580 | 10610 | 10520 | 2279 |
| 419 | 20240731 | 140900 | 61064606320 | 10580 | 10590 | 10620 | 10530 | 2693 |
| 420 | 20240731 | 140800 | 61036096290 | 10540 | 10540 | 10590 | 10510 | 6091 |
| 421 | 20240731 | 140700 | 60971989740 | 10540 | 10620 | 10630 | 10530 | 6728 |
| 422 | 20240731 | 140600 | 60900986060 | 10620 | 10630 | 10630 | 10560 | 2152 |
| 423 | 20240731 | 140500 | 60878191950 | 10590 | 10620 | 10700 | 10560 | 7918 |
| 424 | 20240731 | 140400 | 60794206380 | 10630 | 10610 | 10660 | 10600 | 2819 |
| 425 | 20240731 | 140300 | 60764273110 | 10610 | 10770 | 10770 | 10600 | 3930 |
| 426 | 20240731 | 140200 | 60722297880 | 10770 | 10780 | 10780 | 10700 | 12519 |
| 427 | 20240731 | 140100 | 60587640800 | 10790 | 10720 | 10800 | 10710 | 12658 |
| 428 | 20240731 | 140000 | 60451519400 | 10720 | 10650 | 10720 | 10640 | 7080 |
| 429 | 20240731 | 135900 | 60375795510 | 10650 | 10560 | 10650 | 10550 | 5124 |
| 430 | 20240731 | 135800 | 60321510620 | 10560 | 10510 | 10570 | 10510 | 1308 |
| 431 | 20240731 | 135700 | 60307735540 | 10520 | 10510 | 10540 | 10500 | 5022 |
| 432 | 20240731 | 135600 | 60254942220 | 10530 | 10620 | 10640 | 10510 | 6937 |
| 433 | 20240731 | 135500 | 60181468630 | 10620 | 10580 | 10620 | 10580 | 4618 |
| 434 | 20240731 | 135400 | 60132510240 | 10580 | 10420 | 10600 | 10420 | 9241 |
| 435 | 20240731 | 135300 | 60035461550 | 10440 | 10670 | 10670 | 10410 | 23755 |
| 436 | 20240731 | 135200 | 59785062100 | 10670 | 10680 | 10690 | 10670 | 1978 |
| 437 | 20240731 | 135100 | 59763932380 | 10680 | 10700 | 10700 | 10680 | 2418 |
| 438 | 20240731 | 135000 | 59738100740 | 10730 | 10740 | 10750 | 10680 | 2053 |
| 439 | 20240731 | 134900 | 59716098760 | 10740 | 10730 | 10750 | 10730 | 2072 |
| 440 | 20240731 | 134800 | 59693854960 | 10730 | 10680 | 10750 | 10660 | 2390 |
| 441 | 20240731 | 134700 | 59668291530 | 10670 | 10670 | 10680 | 10660 | 1256 |
| 442 | 20240731 | 134600 | 59654889750 | 10660 | 10670 | 10690 | 10650 | 2626 |
| 443 | 20240731 | 134500 | 59626897530 | 10690 | 10680 | 10690 | 10660 | 4310 |
| 444 | 20240731 | 134400 | 59580901250 | 10690 | 10730 | 10730 | 10690 | 2044 |
| 445 | 20240731 | 134300 | 59559025610 | 10730 | 10750 | 10750 | 10730 | 1294 |
| 446 | 20240731 | 134200 | 59545123980 | 10750 | 10770 | 10770 | 10730 | 2590 |
| 447 | 20240731 | 134100 | 59517268600 | 10770 | 10730 | 10770 | 10730 | 2342 |
| 448 | 20240731 | 134000 | 59492084190 | 10740 | 10700 | 10750 | 10690 | 2478 |
| 449 | 20240731 | 133900 | 59465536180 | 10690 | 10690 | 10710 | 10670 | 5840 |
| 450 | 20240731 | 133800 | 59403132880 | 10690 | 10790 | 10790 | 10690 | 6123 |
| 451 | 20240731 | 133700 | 59337449600 | 10800 | 10790 | 10850 | 10770 | 8723 |
| 452 | 20240731 | 133600 | 59243088800 | 10780 | 10760 | 10790 | 10720 | 5385 |
| 453 | 20240731 | 133500 | 59185181820 | 10760 | 10720 | 10760 | 10720 | 4105 |
| 454 | 20240731 | 133400 | 59141086270 | 10720 | 10720 | 10720 | 10690 | 1640 |
| 455 | 20240731 | 133300 | 59123522680 | 10730 | 10670 | 10730 | 10660 | 4362 |
| 456 | 20240731 | 133200 | 59076914100 | 10660 | 10640 | 10680 | 10630 | 2522 |
| 457 | 20240731 | 133100 | 59050055020 | 10640 | 10680 | 10690 | 10640 | 6136 |
| 458 | 20240731 | 133000 | 58984636290 | 10680 | 10650 | 10720 | 10640 | 3234 |
| 459 | 20240731 | 132900 | 58950115500 | 10650 | 10580 | 10700 | 10580 | 5012 |
| 460 | 20240731 | 132800 | 58896820280 | 10580 | 10760 | 10760 | 10580 | 14393 |
| 461 | 20240731 | 132700 | 58743439870 | 10760 | 10750 | 10780 | 10740 | 6489 |
| 462 | 20240731 | 132600 | 58673590130 | 10760 | 10650 | 10770 | 10650 | 5957 |
| 463 | 20240731 | 132500 | 58609819870 | 10640 | 10610 | 10670 | 10600 | 9512 |
| 464 | 20240731 | 132400 | 58508729710 | 10610 | 10720 | 10740 | 10600 | 23234 |
| 465 | 20240731 | 132300 | 58261288150 | 10710 | 10760 | 10800 | 10700 | 6103 |
| 466 | 20240731 | 132200 | 58195841800 | 10760 | 10860 | 10860 | 10750 | 9002 |
| 467 | 20240731 | 132100 | 58098594550 | 10870 | 10880 | 10910 | 10830 | 3756 |
| 468 | 20240731 | 132000 | 58057778090 | 10880 | 10800 | 10880 | 10800 | 2855 |
| 469 | 20240731 | 131900 | 58026838110 | 10800 | 10770 | 10860 | 10770 | 6230 |
| 470 | 20240731 | 131800 | 57959537310 | 10780 | 10850 | 10850 | 10750 | 11457 |
| 471 | 20240731 | 131700 | 57835894290 | 10850 | 10810 | 10920 | 10800 | 5284 |
| 472 | 20240731 | 131600 | 57778613790 | 10810 | 10910 | 10940 | 10800 | 11968 |
| 473 | 20240731 | 131500 | 57648806760 | 10930 | 10920 | 10930 | 10890 | 2389 |
| 474 | 20240731 | 131400 | 57622755820 | 10920 | 10990 | 10990 | 10920 | 2791 |
| 475 | 20240731 | 131300 | 57592216480 | 10990 | 10950 | 11000 | 10940 | 4451 |
| 476 | 20240731 | 131200 | 57543479790 | 10950 | 11050 | 11060 | 10910 | 5797 |
| 477 | 20240731 | 131100 | 57479815960 | 11060 | 11050 | 11080 | 11020 | 10966 |
| 478 | 20240731 | 131000 | 57358583020 | 11050 | 10980 | 11050 | 10980 | 14768 |
| 479 | 20240731 | 130900 | 57195988860 | 10990 | 10910 | 11020 | 10910 | 12301 |
| 480 | 20240731 | 130800 | 57060917780 | 10900 | 10900 | 10910 | 10860 | 2401 |
| 481 | 20240731 | 130700 | 57034782820 | 10900 | 10920 | 10920 | 10880 | 2818 |
| 482 | 20240731 | 130600 | 57004072280 | 10920 | 10960 | 10970 | 10920 | 6450 |
| 483 | 20240731 | 130500 | 56933398570 | 10960 | 10910 | 10970 | 10910 | 5908 |
| 484 | 20240731 | 130400 | 56868730760 | 10910 | 10850 | 10910 | 10850 | 2859 |
| 485 | 20240731 | 130300 | 56837632880 | 10850 | 10880 | 10880 | 10850 | 1498 |
| 486 | 20240731 | 130200 | 56821364370 | 10880 | 10920 | 10920 | 10850 | 1282 |
| 487 | 20240731 | 130100 | 56807439900 | 10930 | 10910 | 10940 | 10810 | 5877 |
| 488 | 20240731 | 130000 | 56743448330 | 10890 | 10940 | 10980 | 10890 | 5305 |
| 489 | 20240731 | 125900 | 56685401080 | 10950 | 10940 | 11020 | 10930 | 22347 |
| 490 | 20240731 | 125800 | 56439971110 | 10940 | 10920 | 10960 | 10890 | 7499 |
| 491 | 20240731 | 125700 | 56358022850 | 10920 | 10870 | 10950 | 10820 | 8908 |
| 492 | 20240731 | 125600 | 56261148860 | 10870 | 10830 | 10900 | 10830 | 5254 |
| 493 | 20240731 | 125500 | 56204048650 | 10830 | 10800 | 10860 | 10790 | 4378 |
| 494 | 20240731 | 125400 | 56156680830 | 10810 | 10900 | 10910 | 10810 | 8219 |
| 495 | 20240731 | 125300 | 56067363190 | 10900 | 10970 | 10970 | 10870 | 12768 |
| 496 | 20240731 | 125200 | 55927990710 | 10970 | 10830 | 10980 | 10820 | 18408 |
| 497 | 20240731 | 125100 | 55727990510 | 10830 | 10720 | 10840 | 10720 | 13634 |
| 498 | 20240731 | 125000 | 55580935680 | 10720 | 10690 | 10720 | 10660 | 4544 |
| 499 | 20240731 | 124900 | 55532355130 | 10690 | 10700 | 10720 | 10690 | 2151 |
| 500 | 20240731 | 124800 | 55509321380 | 10700 | 10710 | 10730 | 10700 | 6938 |
| 501 | 20240731 | 124700 | 55434961950 | 10710 | 10670 | 10710 | 10650 | 4396 |
| 502 | 20240731 | 124600 | 55387946900 | 10690 | 10670 | 10730 | 10620 | 14748 |
| 503 | 20240731 | 124500 | 55230157640 | 10670 | 10630 | 10670 | 10600 | 2034 |
| 504 | 20240731 | 124400 | 55208522680 | 10610 | 10600 | 10620 | 10580 | 1566 |
| 505 | 20240731 | 124300 | 55191916560 | 10610 | 10580 | 10610 | 10580 | 2557 |
| 506 | 20240731 | 124200 | 55164828550 | 10590 | 10590 | 10590 | 10560 | 2927 |
| 507 | 20240731 | 124100 | 55133865230 | 10590 | 10610 | 10620 | 10580 | 3313 |
| 508 | 20240731 | 124000 | 55098702490 | 10620 | 10640 | 10650 | 10570 | 5123 |
| 509 | 20240731 | 123900 | 55044330840 | 10640 | 10640 | 10660 | 10620 | 2964 |
| 510 | 20240731 | 123800 | 55012799320 | 10640 | 10640 | 10670 | 10620 | 5070 |
| 511 | 20240731 | 123700 | 54958799340 | 10640 | 10620 | 10680 | 10600 | 3908 |
| 512 | 20240731 | 123600 | 54917205230 | 10620 | 10580 | 10630 | 10550 | 1654 |
| 513 | 20240731 | 123500 | 54899667270 | 10580 | 10580 | 10580 | 10530 | 7515 |
| 514 | 20240731 | 123400 | 54820370420 | 10580 | 10660 | 10660 | 10580 | 6861 |
| 515 | 20240731 | 123300 | 54747519870 | 10670 | 10580 | 10700 | 10580 | 10442 |
| 516 | 20240731 | 123200 | 54636276130 | 10570 | 10560 | 10590 | 10540 | 2715 |
| 517 | 20240731 | 123100 | 54607599250 | 10570 | 10600 | 10620 | 10550 | 5179 |
| 518 | 20240731 | 123000 | 54552763880 | 10600 | 10570 | 10610 | 10530 | 6733 |
| 519 | 20240731 | 122900 | 54481666230 | 10570 | 10620 | 10620 | 10550 | 7465 |
| 520 | 20240731 | 122800 | 54402678170 | 10630 | 10610 | 10630 | 10590 | 2502 |
| 521 | 20240731 | 122700 | 54376120210 | 10610 | 10550 | 10660 | 10540 | 5536 |
| 522 | 20240731 | 122600 | 54317518400 | 10550 | 10550 | 10570 | 10540 | 6123 |
| 523 | 20240731 | 122500 | 54252935450 | 10550 | 10550 | 10570 | 10530 | 3296 |
| 524 | 20240731 | 122400 | 54218173510 | 10540 | 10480 | 10540 | 10480 | 5419 |
| 525 | 20240731 | 122300 | 54161202020 | 10500 | 10560 | 10570 | 10490 | 6473 |
| 526 | 20240731 | 122200 | 54093055170 | 10570 | 10580 | 10600 | 10550 | 3347 |
| 527 | 20240731 | 122100 | 54057704440 | 10560 | 10640 | 10640 | 10560 | 4826 |
| 528 | 20240731 | 122000 | 54006553570 | 10650 | 10710 | 10720 | 10570 | 21246 |
| 529 | 20240731 | 121900 | 53780397600 | 10710 | 10550 | 10800 | 10550 | 23856 |
| 530 | 20240731 | 121800 | 53526131770 | 10540 | 10450 | 10560 | 10420 | 9927 |
| 531 | 20240731 | 121700 | 53422265360 | 10450 | 10490 | 10500 | 10440 | 11147 |
| 532 | 20240731 | 121600 | 53305549550 | 10490 | 10500 | 10530 | 10480 | 6872 |
| 533 | 20240731 | 121500 | 53233387530 | 10510 | 10520 | 10520 | 10430 | 15890 |
| 534 | 20240731 | 121400 | 53066838840 | 10510 | 10570 | 10620 | 10510 | 13056 |
| 535 | 20240731 | 121300 | 52928675200 | 10560 | 10500 | 10570 | 10490 | 8890 |
| 536 | 20240731 | 121200 | 52834939570 | 10500 | 10560 | 10560 | 10470 | 15483 |
| 537 | 20240731 | 121100 | 52672256330 | 10550 | 10580 | 10620 | 10550 | 15313 |
| 538 | 20240731 | 121000 | 52509986040 | 10570 | 10530 | 10580 | 10470 | 25604 |
| 539 | 20240731 | 120900 | 52240828330 | 10530 | 10640 | 10650 | 10420 | 41393 |
| 540 | 20240731 | 120800 | 51804869740 | 10640 | 10700 | 10700 | 10640 | 18178 |
| 541 | 20240731 | 120700 | 51610928300 | 10690 | 10740 | 10740 | 10690 | 7516 |
| 542 | 20240731 | 120600 | 51530461980 | 10740 | 10690 | 10750 | 10680 | 9391 |
| 543 | 20240731 | 120500 | 51429891020 | 10690 | 10710 | 10720 | 10670 | 8774 |
| 544 | 20240731 | 120400 | 51336119110 | 10720 | 10710 | 10770 | 10690 | 14416 |
| 545 | 20240731 | 120300 | 51181715320 | 10710 | 10790 | 10790 | 10710 | 14924 |
| 546 | 20240731 | 120200 | 51021513690 | 10780 | 10810 | 10820 | 10770 | 7459 |
| 547 | 20240731 | 120100 | 50941017630 | 10810 | 10790 | 10810 | 10780 | 8670 |
| 548 | 20240731 | 120000 | 50847426380 | 10780 | 10840 | 10850 | 10760 | 14972 |
| 549 | 20240731 | 115900 | 50685670680 | 10850 | 10760 | 10900 | 10760 | 20642 |
| 550 | 20240731 | 115800 | 50462565940 | 10800 | 10930 | 10950 | 10750 | 27529 |
| 551 | 20240731 | 115700 | 50163713310 | 10930 | 11000 | 11000 | 10920 | 8571 |
| 552 | 20240731 | 115600 | 50069837900 | 11000 | 10980 | 11000 | 10950 | 5235 |
| 553 | 20240731 | 115500 | 50012403340 | 10980 | 11030 | 11030 | 10970 | 10725 |
| 554 | 20240731 | 115400 | 49894463000 | 11020 | 11020 | 11040 | 10980 | 9766 |
| 555 | 20240731 | 115300 | 49786971490 | 11010 | 11060 | 11070 | 10940 | 21852 |
| 556 | 20240731 | 115200 | 49546653460 | 11030 | 11110 | 11120 | 11010 | 15620 |
| 557 | 20240731 | 115100 | 49373641290 | 11120 | 11070 | 11270 | 11000 | 140507 |
| 558 | 20240731 | 115000 | 47795497670 | 11050 | 11000 | 11070 | 10970 | 7004 |
| 559 | 20240731 | 114900 | 47718285330 | 10990 | 11000 | 11030 | 10960 | 4473 |
| 560 | 20240731 | 114800 | 47669047490 | 11000 | 10930 | 11000 | 10930 | 4837 |
| 561 | 20240731 | 114700 | 47616090840 | 10930 | 11030 | 11040 | 10930 | 12425 |
| 562 | 20240731 | 114600 | 47479504570 | 11010 | 10970 | 11050 | 10960 | 14007 |
| 563 | 20240731 | 114500 | 47325204000 | 10970 | 10970 | 10990 | 10920 | 12834 |
| 564 | 20240731 | 114400 | 47184443090 | 10970 | 10930 | 10970 | 10900 | 7444 |
| 565 | 20240731 | 114300 | 47103125280 | 10930 | 10890 | 10930 | 10860 | 12116 |
| 566 | 20240731 | 114200 | 46971034720 | 10890 | 10840 | 10890 | 10830 | 10460 |
| 567 | 20240731 | 114100 | 46857522460 | 10850 | 10850 | 10910 | 10840 | 22149 |
| 568 | 20240731 | 114000 | 46616498340 | 10880 | 11070 | 11090 | 10820 | 42570 |
| 569 | 20240731 | 113900 | 46149776450 | 11070 | 11080 | 11270 | 10790 | 299159 |
| 570 | 20240731 | 113800 | 42795402330 | 11080 | 10910 | 11100 | 10900 | 23290 |
| 571 | 20240731 | 113700 | 42539459080 | 10910 | 10950 | 10950 | 10860 | 14098 |
| 572 | 20240731 | 113600 | 42385651660 | 10950 | 10730 | 10950 | 10730 | 14888 |
| 573 | 20240731 | 113500 | 42223969410 | 10750 | 10650 | 10760 | 10650 | 5164 |
| 574 | 20240731 | 113400 | 42168623270 | 10660 | 10720 | 10720 | 10650 | 9405 |
| 575 | 20240731 | 113300 | 42068167270 | 10710 | 10740 | 10740 | 10710 | 3667 |
| 576 | 20240731 | 113200 | 42028861650 | 10740 | 10730 | 10760 | 10720 | 7005 |
| 577 | 20240731 | 113100 | 41953704280 | 10730 | 10800 | 10800 | 10720 | 7079 |
| 578 | 20240731 | 113000 | 41877535890 | 10810 | 10800 | 10820 | 10780 | 3159 |
| 579 | 20240731 | 112900 | 41843416500 | 10850 | 10820 | 10870 | 10800 | 4778 |
| 580 | 20240731 | 112800 | 41791685250 | 10830 | 10830 | 10840 | 10800 | 4908 |
| 581 | 20240731 | 112700 | 41738584960 | 10870 | 10770 | 10870 | 10750 | 6665 |
| 582 | 20240731 | 112600 | 41666754230 | 10790 | 10870 | 10900 | 10770 | 23559 |
| 583 | 20240731 | 112500 | 41410722620 | 10870 | 10670 | 10870 | 10670 | 18845 |
| 584 | 20240731 | 112400 | 41207410160 | 10650 | 10940 | 10940 | 10650 | 32234 |
| 585 | 20240731 | 112300 | 40858654200 | 10940 | 10790 | 11000 | 10790 | 37862 |
| 586 | 20240731 | 112200 | 40444398790 | 10810 | 10700 | 10830 | 10660 | 25592 |
| 587 | 20240731 | 112100 | 40169751950 | 10700 | 10630 | 10730 | 10620 | 21528 |
| 588 | 20240731 | 112000 | 39939517280 | 10630 | 10610 | 10680 | 10600 | 24651 |
| 589 | 20240731 | 111900 | 39677488780 | 10610 | 10490 | 10620 | 10480 | 13110 |
| 590 | 20240731 | 111800 | 39539071280 | 10480 | 10430 | 10490 | 10400 | 31583 |
| 591 | 20240731 | 111700 | 39209513440 | 10430 | 10330 | 10460 | 10310 | 27465 |
| 592 | 20240731 | 111600 | 38924719210 | 10340 | 10560 | 10560 | 10150 | 105103 |
| 593 | 20240731 | 111500 | 37842150910 | 10560 | 10650 | 10650 | 10550 | 14045 |
| 594 | 20240731 | 111400 | 37693258660 | 10650 | 10590 | 10680 | 10570 | 10939 |
| 595 | 20240731 | 111300 | 37577007900 | 10590 | 10620 | 10710 | 10560 | 20794 |
| 596 | 20240731 | 111200 | 37356295390 | 10630 | 10710 | 10720 | 10600 | 16744 |
| 597 | 20240731 | 111100 | 37177761590 | 10710 | 10780 | 10810 | 10670 | 37151 |
| 598 | 20240731 | 111000 | 36777868550 | 10790 | 10680 | 10900 | 10680 | 52143 |
| 599 | 20240731 | 110900 | 36216137940 | 10690 | 10620 | 10700 | 10590 | 16136 |
| 600 | 20240731 | 110800 | 36044050370 | 10630 | 10580 | 10630 | 10520 | 42835 |
| 601 | 20240731 | 110700 | 35591845390 | 10600 | 10670 | 10700 | 10570 | 41587 |
| 602 | 20240731 | 110600 | 35150137190 | 10690 | 10660 | 10700 | 10610 | 39551 |
| 603 | 20240731 | 110500 | 34728494440 | 10660 | 10670 | 10700 | 10630 | 76694 |
| 604 | 20240731 | 110400 | 33909598670 | 10680 | 10630 | 10700 | 10530 | 133852 |
| 605 | 20240731 | 110300 | 32487265540 | 10630 | 11270 | 11270 | 10550 | 636509 |
| 606 | 20240731 | 110200 | 25361821050 | 11270 | 11270 | 11270 | 11270 | 191317 |
| 607 | 20240731 | 110100 | 23205678460 | 11270 | 11270 | 11270 | 11270 | 11882 |
| 608 | 20240731 | 110000 | 23071768320 | 11270 | 11140 | 11270 | 11110 | 190145 |
| 609 | 20240731 | 105900 | 20930089970 | 11110 | 10930 | 11150 | 10930 | 60234 |
| 610 | 20240731 | 105800 | 20266038110 | 10930 | 10780 | 10980 | 10760 | 29085 |
| 611 | 20240731 | 105700 | 19949554060 | 10760 | 10680 | 10810 | 10680 | 30087 |
| 612 | 20240731 | 105600 | 19625580120 | 10680 | 10690 | 10740 | 10600 | 30102 |
| 613 | 20240731 | 105500 | 19304756660 | 10690 | 10850 | 10850 | 10580 | 65988 |
| 614 | 20240731 | 105400 | 18599167570 | 10850 | 11010 | 11020 | 10810 | 53787 |
| 615 | 20240731 | 105300 | 18014441960 | 11010 | 10990 | 11100 | 10880 | 135805 |
| 616 | 20240731 | 105200 | 16518580590 | 10880 | 10880 | 10880 | 10880 | 0 |
| 617 | 20240731 | 105100 | 16518580590 | 10880 | 10770 | 10880 | 10760 | 28632 |
| 618 | 20240731 | 105000 | 16208597400 | 10770 | 10490 | 10780 | 10480 | 93865 |
| 619 | 20240731 | 104900 | 15206449600 | 10480 | 10290 | 10500 | 10290 | 47627 |
| 620 | 20240731 | 104800 | 14709643150 | 10290 | 10280 | 10380 | 10180 | 29290 |
| 621 | 20240731 | 104700 | 14408502760 | 10280 | 10280 | 10420 | 10230 | 68658 |
| 622 | 20240731 | 104600 | 13696865590 | 10280 | 10240 | 10330 | 10200 | 37937 |
| 623 | 20240731 | 104500 | 13307378650 | 10240 | 10200 | 10250 | 10140 | 25555 |
| 624 | 20240731 | 104400 | 13046580250 | 10200 | 10170 | 10350 | 10120 | 52489 |
| 625 | 20240731 | 104300 | 12508544220 | 10150 | 10110 | 10210 | 10100 | 22113 |
| 626 | 20240731 | 104200 | 12283879440 | 10110 | 10160 | 10270 | 10100 | 60756 |
| 627 | 20240731 | 104100 | 11664909280 | 10180 | 9940 | 10200 | 9910 | 82671 |
| 628 | 20240731 | 104000 | 10831560300 | 9950 | 9800 | 9950 | 9720 | 22748 |
| 629 | 20240731 | 103900 | 10607579490 | 9750 | 9840 | 9860 | 9710 | 15344 |
| 630 | 20240731 | 103800 | 10457670360 | 9850 | 9870 | 9890 | 9810 | 10292 |
| 631 | 20240731 | 103700 | 10356289890 | 9880 | 9720 | 9980 | 9710 | 20716 |
| 632 | 20240731 | 103600 | 10151460870 | 9730 | 9830 | 9840 | 9690 | 26405 |
| 633 | 20240731 | 103500 | 9894445760 | 9830 | 9890 | 9920 | 9830 | 9877 |
| 634 | 20240731 | 103400 | 9796753060 | 9890 | 9900 | 9930 | 9850 | 17732 |
| 635 | 20240731 | 103300 | 9621311050 | 9900 | 9820 | 10000 | 9770 | 38587 |
| 636 | 20240731 | 103200 | 9239774510 | 9820 | 9860 | 9940 | 9750 | 25580 |
| 637 | 20240731 | 103100 | 8988400620 | 9880 | 9940 | 10040 | 9860 | 40217 |
| 638 | 20240731 | 103000 | 8587681680 | 9990 | 10080 | 10230 | 9890 | 115338 |
| 639 | 20240731 | 102900 | 7418872960 | 10100 | 9780 | 10100 | 9780 | 107811 |
| 640 | 20240731 | 102800 | 6347259340 | 9780 | 9900 | 9950 | 9660 | 122356 |
| 641 | 20240731 | 102700 | 5144732040 | 9580 | 9580 | 9580 | 9580 | 0 |
| 642 | 20240731 | 102600 | 5144732040 | 9580 | 9580 | 9580 | 9580 | 0 |
| 643 | 20240731 | 102500 | 5144732040 | 9580 | 9260 | 9580 | 9260 | 65659 |
| 644 | 20240731 | 102400 | 4523999160 | 9260 | 9020 | 9270 | 8990 | 29684 |
| 645 | 20240731 | 102300 | 4252231970 | 9030 | 9000 | 9030 | 8980 | 5258 |
| 646 | 20240731 | 102200 | 4204919060 | 9000 | 8950 | 9000 | 8950 | 6102 |
| 647 | 20240731 | 102100 | 4150077990 | 8970 | 8930 | 8980 | 8910 | 3719 |
| 648 | 20240731 | 102000 | 4116807130 | 8920 | 8920 | 8930 | 8910 | 3814 |
| 649 | 20240731 | 101900 | 4082771420 | 8930 | 8880 | 8930 | 8870 | 2726 |
| 650 | 20240731 | 101800 | 4058514860 | 8870 | 8880 | 8890 | 8870 | 1012 |
| 651 | 20240731 | 101700 | 4049530260 | 8870 | 8860 | 8900 | 8810 | 1828 |
| 652 | 20240731 | 101600 | 4033311360 | 8810 | 8800 | 8860 | 8800 | 1373 |
| 653 | 20240731 | 101500 | 4021191830 | 8810 | 8780 | 8820 | 8770 | 1709 |
| 654 | 20240731 | 101400 | 4006150600 | 8780 | 8770 | 8790 | 8750 | 1425 |
| 655 | 20240731 | 101300 | 3993657840 | 8780 | 8810 | 8810 | 8750 | 5113 |
| 656 | 20240731 | 101200 | 3948800290 | 8810 | 8820 | 8820 | 8810 | 739 |
| 657 | 20240731 | 101100 | 3942283170 | 8820 | 8840 | 8850 | 8810 | 2278 |
| 658 | 20240731 | 101000 | 3922162080 | 8840 | 8840 | 8840 | 8840 | 1853 |
| 659 | 20240731 | 100900 | 3905781560 | 8860 | 8890 | 8890 | 8840 | 3664 |
| 660 | 20240731 | 100800 | 3873331920 | 8880 | 8900 | 8900 | 8860 | 1837 |
| 661 | 20240731 | 100700 | 3857011340 | 8900 | 8780 | 8900 | 8780 | 3868 |
| 662 | 20240731 | 100600 | 3822778860 | 8800 | 8780 | 8800 | 8750 | 2749 |
| 663 | 20240731 | 100500 | 3798673290 | 8760 | 8780 | 8800 | 8760 | 2425 |
| 664 | 20240731 | 100400 | 3777396020 | 8770 | 8770 | 8810 | 8770 | 2792 |
| 665 | 20240731 | 100300 | 3752897800 | 8810 | 8810 | 8820 | 8750 | 5026 |
| 666 | 20240731 | 100200 | 3708771170 | 8810 | 8830 | 8830 | 8810 | 951 |
| 667 | 20240731 | 100100 | 3700381320 | 8830 | 8850 | 8850 | 8830 | 1684 |
| 668 | 20240731 | 100000 | 3685501350 | 8840 | 8880 | 8880 | 8840 | 1742 |
| 669 | 20240731 | 095900 | 3670076850 | 8880 | 8890 | 8900 | 8880 | 1449 |
| 670 | 20240731 | 095800 | 3657205940 | 8890 | 8900 | 8900 | 8880 | 761 |
| 671 | 20240731 | 095700 | 3650440670 | 8880 | 8910 | 8910 | 8880 | 1750 |
| 672 | 20240731 | 095600 | 3634894260 | 8910 | 8900 | 8930 | 8890 | 2422 |
| 673 | 20240731 | 095500 | 3613313980 | 8910 | 8900 | 8910 | 8900 | 1789 |
| 674 | 20240731 | 095400 | 3597391050 | 8900 | 8920 | 8920 | 8900 | 1010 |
| 675 | 20240731 | 095300 | 3588390980 | 8930 | 8950 | 8950 | 8920 | 2641 |
| 676 | 20240731 | 095200 | 3564799170 | 8950 | 9000 | 9000 | 8950 | 1504 |
| 677 | 20240731 | 095100 | 3551294850 | 9000 | 9010 | 9030 | 9000 | 4525 |
| 678 | 20240731 | 095000 | 3510553100 | 9010 | 8970 | 9020 | 8970 | 5709 |
| 679 | 20240731 | 094900 | 3459214540 | 8970 | 8870 | 8970 | 8860 | 2993 |
| 680 | 20240731 | 094800 | 3432571210 | 8870 | 8840 | 8870 | 8840 | 1994 |
| 681 | 20240731 | 094700 | 3414918100 | 8840 | 8840 | 8860 | 8840 | 1407 |
| 682 | 20240731 | 094600 | 3402472160 | 8840 | 8850 | 8870 | 8820 | 763 |
| 683 | 20240731 | 094500 | 3395722600 | 8850 | 8840 | 8860 | 8800 | 2723 |
| 684 | 20240731 | 094400 | 3371637870 | 8800 | 8780 | 8850 | 8770 | 2337 |
| 685 | 20240731 | 094300 | 3351092350 | 8780 | 8770 | 8790 | 8750 | 1341 |
| 686 | 20240731 | 094200 | 3339333580 | 8760 | 8750 | 8820 | 8750 | 2138 |
| 687 | 20240731 | 094100 | 3320588950 | 8820 | 8750 | 8820 | 8740 | 2032 |
| 688 | 20240731 | 094000 | 3302773180 | 8740 | 8750 | 8770 | 8730 | 2672 |
| 689 | 20240731 | 093900 | 3279418540 | 8730 | 8770 | 8770 | 8720 | 9226 |
| 690 | 20240731 | 093800 | 3198858910 | 8770 | 8820 | 8860 | 8770 | 10649 |
| 691 | 20240731 | 093700 | 3105192610 | 8820 | 8880 | 8880 | 8820 | 5115 |
| 692 | 20240731 | 093600 | 3059901090 | 8880 | 8910 | 8910 | 8880 | 7744 |
| 693 | 20240731 | 093500 | 2990991070 | 8920 | 8940 | 8950 | 8910 | 3408 |
| 694 | 20240731 | 093400 | 2960560120 | 8930 | 8950 | 8950 | 8930 | 4374 |
| 695 | 20240731 | 093300 | 2921463320 | 8950 | 8940 | 8960 | 8930 | 3183 |
| 696 | 20240731 | 093200 | 2893000290 | 8940 | 8980 | 8980 | 8940 | 2655 |
| 697 | 20240731 | 093100 | 2869199750 | 8990 | 9040 | 9040 | 8970 | 10055 |
| 698 | 20240731 | 093000 | 2778753900 | 9010 | 9000 | 9080 | 8990 | 6705 |
| 699 | 20240731 | 092900 | 2718153510 | 8990 | 9030 | 9060 | 8990 | 5557 |
| 700 | 20240731 | 092800 | 2667948280 | 9040 | 9010 | 9040 | 8990 | 3808 |
| 701 | 20240731 | 092700 | 2633552500 | 9010 | 8940 | 9010 | 8940 | 7317 |
| 702 | 20240731 | 092600 | 2567791290 | 8950 | 8930 | 9000 | 8910 | 1552 |
| 703 | 20240731 | 092500 | 2553925490 | 9010 | 8930 | 9010 | 8900 | 7849 |
| 704 | 20240731 | 092400 | 2483894470 | 8930 | 8990 | 8990 | 8920 | 2650 |
| 705 | 20240731 | 092300 | 2460137450 | 8990 | 8990 | 8990 | 8970 | 4599 |
| 706 | 20240731 | 092200 | 2418829940 | 8990 | 8940 | 9010 | 8920 | 2789 |
| 707 | 20240731 | 092100 | 2393889890 | 8950 | 9070 | 9070 | 8950 | 8938 |
| 708 | 20240731 | 092000 | 2313401620 | 9070 | 9120 | 9140 | 9070 | 3012 |
| 709 | 20240731 | 091900 | 2285948200 | 9110 | 9110 | 9170 | 9080 | 6621 |
| 710 | 20240731 | 091800 | 2225414320 | 9110 | 9230 | 9240 | 9090 | 11933 |
| 711 | 20240731 | 091700 | 2115954870 | 9230 | 9130 | 9230 | 9120 | 13826 |
| 712 | 20240731 | 091600 | 1988734760 | 9140 | 9100 | 9150 | 9080 | 8113 |
| 713 | 20240731 | 091500 | 1914726460 | 9100 | 9030 | 9170 | 9030 | 7955 |
| 714 | 20240731 | 091400 | 1842282470 | 9030 | 9120 | 9190 | 9000 | 13831 |
| 715 | 20240731 | 091300 | 1716321550 | 9120 | 9030 | 9250 | 9030 | 41570 |
| 716 | 20240731 | 091200 | 1334997420 | 9030 | 8990 | 9030 | 8990 | 13453 |
| 717 | 20240731 | 091100 | 1213914790 | 8990 | 8950 | 9000 | 8930 | 3132 |
| 718 | 20240731 | 091000 | 1185830800 | 8950 | 8810 | 8960 | 8810 | 5760 |
| 719 | 20240731 | 090900 | 1134594780 | 8850 | 8780 | 8870 | 8780 | 3319 |
| 720 | 20240731 | 090800 | 1105308650 | 8780 | 8910 | 8910 | 8750 | 4279 |
| 721 | 20240731 | 090700 | 1067446050 | 8910 | 8980 | 8980 | 8880 | 5569 |
| 722 | 20240731 | 090600 | 1017687800 | 8990 | 8910 | 8990 | 8890 | 4673 |
| 723 | 20240731 | 090500 | 975922280 | 8890 | 8720 | 9000 | 8700 | 12734 |
| 724 | 20240731 | 090400 | 863614870 | 8720 | 8880 | 8880 | 8720 | 9370 |
| 725 | 20240731 | 090300 | 781085990 | 8880 | 8960 | 9020 | 8880 | 13427 |
| 726 | 20240731 | 090200 | 660929170 | 9030 | 9030 | 9060 | 8950 | 20369 |
| 727 | 20240731 | 090100 | 477663650 | 9000 | 9080 | 9130 | 8880 | 29299 |
| 728 | 20240731 | 090000 | 212882210 | 9060 | 8710 | 9100 | 8700 | 23771 |