40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 210800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 117195 |
| 3 | 20240808 | 210700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20240808 | 210600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20240808 | 210500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20240808 | 210400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20240808 | 210300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20240808 | 210200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20240808 | 210100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20240808 | 210000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20240808 | 205900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20240808 | 205800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20240808 | 205700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20240808 | 205600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20240808 | 205500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20240808 | 205400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20240808 | 205300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20240808 | 205200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20240808 | 205100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20240808 | 205000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20240808 | 204900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20240808 | 204800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20240808 | 204700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20240808 | 204600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20240808 | 204500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20240808 | 204400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20240808 | 204300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20240808 | 204200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20240808 | 204100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20240808 | 204000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20240808 | 203900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20240808 | 203800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 117195 |
| 33 | 20240808 | 203700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20240808 | 203600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20240808 | 203500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20240808 | 203400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20240808 | 203300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20240808 | 203200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20240808 | 203100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20240808 | 203000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20240808 | 202900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20240808 | 202800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20240808 | 202700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20240808 | 202600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20240808 | 202500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20240808 | 202400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20240808 | 202300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20240808 | 202200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20240808 | 202100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20240808 | 202000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20240808 | 201900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20240808 | 201800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20240808 | 201700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20240808 | 201600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20240808 | 201500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20240808 | 201400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20240808 | 201300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20240808 | 201200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20240808 | 201100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20240808 | 201000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20240808 | 200900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20240808 | 200800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 117195 |
| 63 | 20240808 | 200700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20240808 | 200600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20240808 | 200500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20240808 | 200400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20240808 | 200300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20240808 | 200200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20240808 | 200100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20240808 | 200000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20240808 | 195900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20240808 | 195800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20240808 | 195700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20240808 | 195600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20240808 | 195500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20240808 | 195400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20240808 | 195300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20240808 | 195200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20240808 | 195100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20240808 | 195000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20240808 | 194900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20240808 | 194800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20240808 | 194700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20240808 | 194600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20240808 | 194500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20240808 | 194400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20240808 | 194300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20240808 | 194200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20240808 | 194100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20240808 | 194000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20240808 | 193900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20240808 | 193800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 117195 |
| 93 | 20240808 | 193700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20240808 | 193600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20240808 | 193500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20240808 | 193400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20240808 | 193300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20240808 | 193200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20240808 | 193100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20240808 | 193000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20240808 | 192900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20240808 | 192800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20240808 | 192700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20240808 | 192600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20240808 | 192500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20240808 | 192400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20240808 | 192300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20240808 | 192200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20240808 | 192100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20240808 | 192000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20240808 | 191900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20240808 | 191800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20240808 | 191700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20240808 | 191600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20240808 | 191500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20240808 | 191400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20240808 | 191300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20240808 | 191200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20240808 | 191100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20240808 | 191000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20240808 | 190900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20240808 | 190800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 117195 |
| 123 | 20240808 | 190700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20240808 | 190600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20240808 | 190500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20240808 | 190400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20240808 | 190300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20240808 | 190200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20240808 | 190100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20240808 | 190000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20240808 | 185900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20240808 | 185800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20240808 | 185700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20240808 | 185600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20240808 | 185500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20240808 | 185400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20240808 | 185300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20240808 | 185200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20240808 | 185100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20240808 | 185000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20240808 | 184900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20240808 | 184800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20240808 | 184700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20240808 | 184600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20240808 | 184500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20240808 | 184400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20240808 | 184300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20240808 | 184200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20240808 | 184100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20240808 | 184000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20240808 | 183900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20240808 | 183800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 117195 |
| 153 | 20240808 | 183700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20240808 | 183600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20240808 | 183500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20240808 | 183400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20240808 | 183300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20240808 | 183200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20240808 | 183100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20240808 | 183000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20240808 | 182900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20240808 | 182800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20240808 | 182700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20240808 | 182600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20240808 | 182500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20240808 | 182400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20240808 | 182300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20240808 | 182200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20240808 | 182100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20240808 | 182000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20240808 | 181900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20240808 | 181800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20240808 | 181700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20240808 | 181600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20240808 | 181500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20240808 | 181400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20240808 | 181300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20240808 | 181200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20240808 | 181100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20240808 | 181000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20240808 | 180900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20240808 | 180800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 117195 |
| 183 | 20240808 | 180700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20240808 | 180600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20240808 | 180500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20240808 | 180400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20240808 | 180300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20240808 | 180200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20240808 | 180100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20240808 | 180000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20240808 | 175900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20240808 | 175800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20240808 | 175700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20240808 | 175600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20240808 | 175500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20240808 | 175400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20240808 | 175300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20240808 | 175200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20240808 | 175100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20240808 | 175000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20240808 | 174900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20240808 | 174800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20240808 | 174700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20240808 | 174600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20240808 | 174500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20240808 | 174400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20240808 | 174300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20240808 | 174200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20240808 | 174100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20240808 | 174000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20240808 | 173900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20240808 | 173800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 117195 |
| 213 | 20240808 | 173700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20240808 | 173600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20240808 | 173500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20240808 | 173400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20240808 | 173300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20240808 | 173200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20240808 | 173100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20240808 | 173000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20240808 | 172900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20240808 | 172800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20240808 | 172700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20240808 | 172600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20240808 | 172500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20240808 | 172400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20240808 | 172300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20240808 | 172200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20240808 | 172100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20240808 | 172000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20240808 | 171900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20240808 | 171800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20240808 | 171700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20240808 | 171600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20240808 | 171500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20240808 | 171400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20240808 | 171300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20240808 | 171200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20240808 | 171100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20240808 | 171000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20240808 | 170900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20240808 | 170800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 117195 |
| 243 | 20240808 | 170700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20240808 | 170600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20240808 | 170500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20240808 | 170400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20240808 | 170300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20240808 | 170200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20240808 | 170100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20240808 | 170000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20240808 | 165900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20240808 | 165800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20240808 | 165700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20240808 | 165600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20240808 | 165500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20240808 | 165400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20240808 | 165300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20240808 | 165200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20240808 | 165100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20240808 | 165000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20240808 | 164900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20240808 | 164800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20240808 | 164700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20240808 | 164600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20240808 | 164500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20240808 | 164400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20240808 | 164300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20240808 | 164200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20240808 | 164100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20240808 | 164000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20240808 | 163900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20240808 | 163800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 117195 |
| 273 | 20240808 | 163700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20240808 | 163600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20240808 | 163500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20240808 | 163400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20240808 | 163300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20240808 | 163200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20240808 | 163100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20240808 | 163000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20240808 | 162900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20240808 | 162800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20240808 | 162700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20240808 | 162600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20240808 | 162500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 286 | 20240808 | 162400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 287 | 20240808 | 162300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 288 | 20240808 | 162200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 289 | 20240808 | 162100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 290 | 20240808 | 162000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 291 | 20240808 | 161900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 292 | 20240808 | 161800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 293 | 20240808 | 161700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 294 | 20240808 | 161600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 295 | 20240808 | 161500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 296 | 20240808 | 161400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 297 | 20240808 | 161300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 298 | 20240808 | 161200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 299 | 20240808 | 161100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 300 | 20240808 | 161000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 301 | 20240808 | 160900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 302 | 20240808 | 160800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 117195 |
| 303 | 20240808 | 160700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 304 | 20240808 | 160600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 305 | 20240808 | 160500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 306 | 20240808 | 160400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 307 | 20240808 | 160300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 308 | 20240808 | 160200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 309 | 20240808 | 160100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 310 | 20240808 | 160000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 311 | 20240808 | 155900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 312 | 20240808 | 155800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 313 | 20240808 | 155700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 314 | 20240808 | 155600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 315 | 20240808 | 155500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 316 | 20240808 | 155400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 317 | 20240808 | 155300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 318 | 20240808 | 155200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 319 | 20240808 | 155100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 320 | 20240808 | 155000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 321 | 20240808 | 154900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 322 | 20240808 | 154800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 323 | 20240808 | 154700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 324 | 20240808 | 154600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 325 | 20240808 | 154500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 326 | 20240808 | 154400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 327 | 20240808 | 154300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 328 | 20240808 | 154200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 329 | 20240808 | 154100 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 330 | 20240808 | 154000 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 331 | 20240808 | 153900 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 332 | 20240808 | 153800 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 117195 |
| 333 | 20240808 | 153700 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 334 | 20240808 | 153600 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 335 | 20240808 | 153500 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 336 | 20240808 | 153400 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 337 | 20240808 | 153300 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 0 |
| 338 | 20240808 | 153200 | 131501472840 | 22000 | 22000 | 22000 | 22000 | 117195 |
| 339 | 20240808 | 153100 | 128923182840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 340 | 20240808 | 153000 | 128923182840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 341 | 20240808 | 152900 | 128923182840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 342 | 20240808 | 152800 | 128923182840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 343 | 20240808 | 152700 | 128923182840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 344 | 20240808 | 152600 | 128923182840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 345 | 20240808 | 152500 | 128923182840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 346 | 20240808 | 152400 | 128923182840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 347 | 20240808 | 152300 | 128923182840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 348 | 20240808 | 152200 | 128923182840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 349 | 20240808 | 152100 | 128923182840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 350 | 20240808 | 152000 | 128923182840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 351 | 20240808 | 151900 | 128923182840 | 20550 | 20300 | 20800 | 20250 | 103778 |
| 352 | 20240808 | 151800 | 126792040840 | 20300 | 19710 | 20350 | 19700 | 62074 |
| 353 | 20240808 | 151700 | 125554283180 | 19710 | 19790 | 19820 | 19700 | 27798 |
| 354 | 20240808 | 151600 | 125005493120 | 19770 | 19810 | 19900 | 19750 | 38883 |
| 355 | 20240808 | 151500 | 124234560350 | 19830 | 19610 | 19840 | 19500 | 34559 |
| 356 | 20240808 | 151400 | 123554348950 | 19610 | 19750 | 19950 | 19600 | 43016 |
| 357 | 20240808 | 151300 | 122702900500 | 19770 | 19940 | 19970 | 19500 | 42459 |
| 358 | 20240808 | 151200 | 121864202150 | 19940 | 19510 | 19960 | 19500 | 41677 |
| 359 | 20240808 | 151100 | 121042802550 | 19510 | 19300 | 19510 | 19150 | 41881 |
| 360 | 20240808 | 151000 | 120233218320 | 19310 | 19290 | 19470 | 19280 | 37673 |
| 361 | 20240808 | 150900 | 119503590500 | 19260 | 19280 | 19600 | 19110 | 81742 |
| 362 | 20240808 | 150800 | 117916825700 | 19280 | 20150 | 20350 | 19010 | 168015 |
| 363 | 20240808 | 150700 | 114603520500 | 20200 | 20500 | 20550 | 20050 | 100462 |
| 364 | 20240808 | 150600 | 112561681650 | 20500 | 20150 | 20600 | 20050 | 117817 |
| 365 | 20240808 | 150500 | 110174209100 | 19790 | 19790 | 19790 | 19790 | 0 |
| 366 | 20240808 | 150400 | 110174209100 | 19790 | 19600 | 19790 | 19560 | 45357 |
| 367 | 20240808 | 150300 | 109280465460 | 19600 | 19420 | 19630 | 19300 | 53873 |
| 368 | 20240808 | 150200 | 108231285690 | 19430 | 19210 | 19620 | 19210 | 64619 |
| 369 | 20240808 | 150100 | 106974094530 | 19210 | 19320 | 19370 | 19170 | 36919 |
| 370 | 20240808 | 150000 | 106262788870 | 19310 | 19430 | 19450 | 19140 | 46481 |
| 371 | 20240808 | 145900 | 105366267590 | 19450 | 19200 | 19620 | 19170 | 96152 |
| 372 | 20240808 | 145800 | 103499117220 | 19200 | 19670 | 19710 | 18900 | 135234 |
| 373 | 20240808 | 145700 | 100883737120 | 19670 | 18940 | 19700 | 18850 | 138140 |
| 374 | 20240808 | 145600 | 98213574750 | 18960 | 18480 | 18990 | 18430 | 81474 |
| 375 | 20240808 | 145500 | 96679602560 | 18430 | 18490 | 18660 | 18400 | 40129 |
| 376 | 20240808 | 145400 | 95934850630 | 18480 | 18270 | 18490 | 18250 | 18965 |
| 377 | 20240808 | 145300 | 95586003740 | 18280 | 18370 | 18380 | 18160 | 13754 |
| 378 | 20240808 | 145200 | 95334809580 | 18380 | 18400 | 18480 | 18350 | 13198 |
| 379 | 20240808 | 145100 | 95091941700 | 18400 | 18160 | 18520 | 18160 | 38005 |
| 380 | 20240808 | 145000 | 94392279490 | 18180 | 18060 | 18190 | 17960 | 6923 |
| 381 | 20240808 | 144900 | 94267221680 | 18060 | 18150 | 18160 | 17990 | 10083 |
| 382 | 20240808 | 144800 | 94084820710 | 18150 | 18010 | 18150 | 18010 | 12994 |
| 383 | 20240808 | 144700 | 93849957390 | 18010 | 17800 | 18030 | 17800 | 7276 |
| 384 | 20240808 | 144600 | 93719380980 | 17850 | 17880 | 17880 | 17800 | 8632 |
| 385 | 20240808 | 144500 | 93565431050 | 17880 | 17840 | 17920 | 17840 | 2956 |
| 386 | 20240808 | 144400 | 93512559190 | 17840 | 17970 | 17990 | 17810 | 7031 |
| 387 | 20240808 | 144300 | 93387082340 | 18000 | 18050 | 18090 | 17970 | 7668 |
| 388 | 20240808 | 144200 | 93248919190 | 17990 | 17870 | 18110 | 17870 | 22809 |
| 389 | 20240808 | 144100 | 92838012860 | 17870 | 17760 | 17870 | 17730 | 9200 |
| 390 | 20240808 | 144000 | 92674388270 | 17760 | 17830 | 17860 | 17730 | 7232 |
| 391 | 20240808 | 143900 | 92545757580 | 17840 | 17650 | 17860 | 17640 | 12160 |
| 392 | 20240808 | 143800 | 92329980860 | 17660 | 17840 | 17860 | 17650 | 18694 |
| 393 | 20240808 | 143700 | 91997941040 | 17850 | 17870 | 17910 | 17810 | 11382 |
| 394 | 20240808 | 143600 | 91794866890 | 17870 | 17770 | 17920 | 17770 | 11526 |
| 395 | 20240808 | 143500 | 91588903430 | 17830 | 17810 | 17880 | 17720 | 17171 |
| 396 | 20240808 | 143400 | 91283689950 | 17810 | 17970 | 17970 | 17700 | 40795 |
| 397 | 20240808 | 143300 | 90558030570 | 17970 | 18120 | 18170 | 17910 | 25201 |
| 398 | 20240808 | 143200 | 90103292090 | 18120 | 18140 | 18250 | 18090 | 10932 |
| 399 | 20240808 | 143100 | 89905024710 | 18150 | 18220 | 18240 | 18100 | 16483 |
| 400 | 20240808 | 143000 | 89605421720 | 18180 | 18070 | 18220 | 18040 | 11594 |
| 401 | 20240808 | 142900 | 89395381260 | 18060 | 18040 | 18150 | 17930 | 35697 |
| 402 | 20240808 | 142800 | 88751779310 | 18060 | 18410 | 18510 | 18020 | 41408 |
| 403 | 20240808 | 142700 | 87994394710 | 18410 | 18550 | 18640 | 18410 | 26427 |
| 404 | 20240808 | 142600 | 87504347480 | 18550 | 18640 | 18650 | 18450 | 24361 |
| 405 | 20240808 | 142500 | 87052671230 | 18640 | 18560 | 18720 | 18460 | 33932 |
| 406 | 20240808 | 142400 | 86422065690 | 18550 | 18660 | 18700 | 18460 | 38976 |
| 407 | 20240808 | 142300 | 85698761960 | 18670 | 18580 | 18740 | 18490 | 46703 |
| 408 | 20240808 | 142200 | 84828943260 | 18550 | 18640 | 18880 | 18400 | 96350 |
| 409 | 20240808 | 142100 | 83027552940 | 18640 | 18260 | 18690 | 18240 | 79479 |
| 410 | 20240808 | 142000 | 81559101680 | 18270 | 18170 | 18290 | 18050 | 25638 |
| 411 | 20240808 | 141900 | 81092192340 | 18170 | 18120 | 18220 | 18040 | 22022 |
| 412 | 20240808 | 141800 | 80692178670 | 18140 | 18210 | 18300 | 18030 | 54292 |
| 413 | 20240808 | 141700 | 79702632820 | 18210 | 18210 | 18260 | 18090 | 35082 |
| 414 | 20240808 | 141600 | 79065129510 | 18230 | 17820 | 18300 | 17770 | 40747 |
| 415 | 20240808 | 141500 | 78327246880 | 17770 | 17750 | 17840 | 17630 | 19395 |
| 416 | 20240808 | 141400 | 77984225130 | 17790 | 17940 | 17960 | 17660 | 19644 |
| 417 | 20240808 | 141300 | 77634126920 | 17940 | 17800 | 17960 | 17780 | 25124 |
| 418 | 20240808 | 141200 | 77184776230 | 17810 | 18000 | 18000 | 17800 | 40763 |
| 419 | 20240808 | 141100 | 76453717820 | 18000 | 17590 | 18000 | 17570 | 49357 |
| 420 | 20240808 | 141000 | 75579313350 | 17560 | 17460 | 17600 | 17450 | 29741 |
| 421 | 20240808 | 140900 | 75057708780 | 17460 | 17200 | 17460 | 17190 | 10755 |
| 422 | 20240808 | 140800 | 74870990480 | 17200 | 17180 | 17200 | 17150 | 3102 |
| 423 | 20240808 | 140700 | 74817685260 | 17190 | 17130 | 17190 | 17130 | 891 |
| 424 | 20240808 | 140600 | 74802400710 | 17150 | 17100 | 17150 | 17090 | 397 |
| 425 | 20240808 | 140500 | 74795608840 | 17100 | 17190 | 17190 | 17060 | 5035 |
| 426 | 20240808 | 140400 | 74709445550 | 17190 | 17220 | 17220 | 17190 | 1475 |
| 427 | 20240808 | 140300 | 74684071380 | 17210 | 17160 | 17210 | 17150 | 3378 |
| 428 | 20240808 | 140200 | 74626015190 | 17140 | 17150 | 17170 | 17020 | 5059 |
| 429 | 20240808 | 140100 | 74539552270 | 17150 | 17190 | 17220 | 17150 | 1511 |
| 430 | 20240808 | 140000 | 74513609760 | 17220 | 17200 | 17240 | 17120 | 4580 |
| 431 | 20240808 | 135900 | 74435041220 | 17240 | 17280 | 17280 | 17170 | 5337 |
| 432 | 20240808 | 135800 | 74343112020 | 17250 | 17180 | 17280 | 17170 | 4207 |
| 433 | 20240808 | 135700 | 74270739270 | 17180 | 17290 | 17290 | 17140 | 5876 |
| 434 | 20240808 | 135600 | 74169635270 | 17280 | 17360 | 17420 | 17280 | 21717 |
| 435 | 20240808 | 135500 | 73792410590 | 17360 | 17310 | 17400 | 17290 | 25976 |
| 436 | 20240808 | 135400 | 73341953770 | 17310 | 17140 | 17340 | 17130 | 19261 |
| 437 | 20240808 | 135300 | 73009990740 | 17150 | 17060 | 17160 | 17040 | 5978 |
| 438 | 20240808 | 135200 | 72907755850 | 17050 | 17020 | 17060 | 17000 | 1080 |
| 439 | 20240808 | 135100 | 72889362670 | 17050 | 16970 | 17070 | 16930 | 3182 |
| 440 | 20240808 | 135000 | 72835385480 | 16970 | 16950 | 17030 | 16910 | 4481 |
| 441 | 20240808 | 134900 | 72759481190 | 16950 | 17070 | 17080 | 16950 | 6384 |
| 442 | 20240808 | 134800 | 72650710260 | 17070 | 17150 | 17150 | 16990 | 7884 |
| 443 | 20240808 | 134700 | 72516065390 | 17150 | 17190 | 17230 | 17150 | 14287 |
| 444 | 20240808 | 134600 | 72270378870 | 17200 | 17130 | 17200 | 17050 | 11744 |
| 445 | 20240808 | 134500 | 72069095030 | 17130 | 17130 | 17220 | 17100 | 23778 |
| 446 | 20240808 | 134400 | 71661185100 | 17110 | 16980 | 17170 | 16900 | 21799 |
| 447 | 20240808 | 134300 | 71289368390 | 16980 | 16760 | 16980 | 16760 | 7220 |
| 448 | 20240808 | 134200 | 71167694920 | 16760 | 16770 | 16780 | 16750 | 1160 |
| 449 | 20240808 | 134100 | 71148243980 | 16770 | 16690 | 16770 | 16680 | 3447 |
| 450 | 20240808 | 134000 | 71090631910 | 16690 | 16720 | 16750 | 16670 | 4736 |
| 451 | 20240808 | 133900 | 71011532100 | 16720 | 16670 | 16720 | 16660 | 2833 |
| 452 | 20240808 | 133800 | 70964226830 | 16660 | 16790 | 16790 | 16650 | 4038 |
| 453 | 20240808 | 133700 | 70896740500 | 16760 | 16640 | 16790 | 16640 | 5677 |
| 454 | 20240808 | 133600 | 70801749530 | 16680 | 16580 | 16680 | 16550 | 12876 |
| 455 | 20240808 | 133500 | 70587956110 | 16570 | 16600 | 16630 | 16570 | 2481 |
| 456 | 20240808 | 133400 | 70546806710 | 16630 | 16620 | 16630 | 16520 | 10031 |
| 457 | 20240808 | 133300 | 70380664080 | 16600 | 16670 | 16690 | 16600 | 5642 |
| 458 | 20240808 | 133200 | 70286782670 | 16680 | 16700 | 16700 | 16660 | 2858 |
| 459 | 20240808 | 133100 | 70239129640 | 16680 | 16670 | 16680 | 16660 | 2787 |
| 460 | 20240808 | 133000 | 70192686840 | 16680 | 16700 | 16700 | 16670 | 2165 |
| 461 | 20240808 | 132900 | 70156570660 | 16700 | 16750 | 16750 | 16670 | 3960 |
| 462 | 20240808 | 132800 | 70090409930 | 16750 | 16800 | 16800 | 16730 | 2230 |
| 463 | 20240808 | 132700 | 70053032920 | 16810 | 16800 | 16810 | 16790 | 2441 |
| 464 | 20240808 | 132600 | 70012030700 | 16800 | 16790 | 16830 | 16730 | 9749 |
| 465 | 20240808 | 132500 | 69848322020 | 16790 | 16670 | 16790 | 16670 | 8155 |
| 466 | 20240808 | 132400 | 69711847080 | 16670 | 16660 | 16700 | 16620 | 4080 |
| 467 | 20240808 | 132300 | 69643866770 | 16670 | 16620 | 16670 | 16600 | 5317 |
| 468 | 20240808 | 132200 | 69555523910 | 16610 | 16700 | 16730 | 16600 | 6132 |
| 469 | 20240808 | 132100 | 69453386370 | 16700 | 16710 | 16760 | 16650 | 2373 |
| 470 | 20240808 | 132000 | 69413755250 | 16710 | 16770 | 16770 | 16630 | 5074 |
| 471 | 20240808 | 131900 | 69329074180 | 16770 | 16650 | 16770 | 16610 | 11275 |
| 472 | 20240808 | 131800 | 69140645970 | 16640 | 16610 | 16690 | 16480 | 32285 |
| 473 | 20240808 | 131700 | 68606975290 | 16580 | 16720 | 16720 | 16580 | 10119 |
| 474 | 20240808 | 131600 | 68438457060 | 16720 | 16710 | 16750 | 16670 | 3418 |
| 475 | 20240808 | 131500 | 68381371850 | 16720 | 16700 | 16750 | 16660 | 5334 |
| 476 | 20240808 | 131400 | 68292221300 | 16670 | 16730 | 16730 | 16620 | 16306 |
| 477 | 20240808 | 131300 | 68020519380 | 16730 | 16720 | 16840 | 16700 | 15324 |
| 478 | 20240808 | 131200 | 67763545190 | 16710 | 16930 | 16930 | 16580 | 44572 |
| 479 | 20240808 | 131100 | 67018557620 | 16930 | 17010 | 17020 | 16930 | 5311 |
| 480 | 20240808 | 131000 | 66928517310 | 17010 | 17000 | 17020 | 17000 | 5442 |
| 481 | 20240808 | 130900 | 66835953130 | 17000 | 16950 | 17020 | 16940 | 3155 |
| 482 | 20240808 | 130800 | 66782442570 | 16940 | 16990 | 16990 | 16940 | 6411 |
| 483 | 20240808 | 130700 | 66673780660 | 17000 | 16990 | 17020 | 16980 | 2603 |
| 484 | 20240808 | 130600 | 66629538480 | 17010 | 17010 | 17020 | 16930 | 6042 |
| 485 | 20240808 | 130500 | 66527001770 | 17010 | 17120 | 17120 | 17010 | 4860 |
| 486 | 20240808 | 130400 | 66444182380 | 17120 | 17210 | 17220 | 17100 | 7301 |
| 487 | 20240808 | 130300 | 66318689100 | 17190 | 17260 | 17290 | 17180 | 11039 |
| 488 | 20240808 | 130200 | 66128344520 | 17260 | 17180 | 17290 | 17170 | 11275 |
| 489 | 20240808 | 130100 | 65934235490 | 17180 | 17020 | 17180 | 17000 | 3081 |
| 490 | 20240808 | 130000 | 65881665570 | 17020 | 16960 | 17020 | 16940 | 2355 |
| 491 | 20240808 | 125900 | 65841643160 | 16960 | 16970 | 17030 | 16920 | 10739 |
| 492 | 20240808 | 125800 | 65659326300 | 16960 | 16920 | 16970 | 16910 | 4388 |
| 493 | 20240808 | 125700 | 65584971190 | 16920 | 16960 | 16990 | 16920 | 6147 |
| 494 | 20240808 | 125600 | 65480783670 | 16960 | 16980 | 16990 | 16930 | 2018 |
| 495 | 20240808 | 125500 | 65446559490 | 16930 | 17000 | 17000 | 16930 | 5100 |
| 496 | 20240808 | 125400 | 65360050620 | 17000 | 16950 | 17010 | 16930 | 5530 |
| 497 | 20240808 | 125300 | 65266108840 | 16930 | 16880 | 16960 | 16810 | 3754 |
| 498 | 20240808 | 125200 | 65202629510 | 16930 | 16900 | 16990 | 16820 | 11946 |
| 499 | 20240808 | 125100 | 65000528050 | 16900 | 16910 | 16910 | 16770 | 17342 |
| 500 | 20240808 | 125000 | 64708558360 | 16910 | 16890 | 16930 | 16800 | 25936 |
| 501 | 20240808 | 124900 | 64271460200 | 16890 | 17010 | 17030 | 16890 | 12211 |
| 502 | 20240808 | 124800 | 64064353960 | 17010 | 17070 | 17070 | 16950 | 23046 |
| 503 | 20240808 | 124700 | 63672663150 | 17090 | 17190 | 17190 | 17060 | 8746 |
| 504 | 20240808 | 124600 | 63522901640 | 17200 | 17200 | 17230 | 17190 | 1104 |
| 505 | 20240808 | 124500 | 63503899030 | 17190 | 17200 | 17230 | 17180 | 915 |
| 506 | 20240808 | 124400 | 63488169050 | 17190 | 17180 | 17230 | 17180 | 2268 |
| 507 | 20240808 | 124300 | 63449184170 | 17180 | 17200 | 17200 | 17130 | 5692 |
| 508 | 20240808 | 124200 | 63351485430 | 17200 | 17230 | 17230 | 17170 | 3265 |
| 509 | 20240808 | 124100 | 63295308180 | 17210 | 17210 | 17310 | 17200 | 1859 |
| 510 | 20240808 | 124000 | 63263242920 | 17310 | 17350 | 17390 | 17200 | 5224 |
| 511 | 20240808 | 123900 | 63172687870 | 17340 | 17300 | 17410 | 17300 | 10315 |
| 512 | 20240808 | 123800 | 62993560210 | 17300 | 17180 | 17300 | 17180 | 3352 |
| 513 | 20240808 | 123700 | 62935757960 | 17180 | 17140 | 17210 | 17130 | 2318 |
| 514 | 20240808 | 123600 | 62895946200 | 17140 | 17120 | 17170 | 17090 | 5714 |
| 515 | 20240808 | 123500 | 62798115140 | 17130 | 17190 | 17190 | 17050 | 14118 |
| 516 | 20240808 | 123400 | 62556346380 | 17190 | 17200 | 17220 | 17180 | 2892 |
| 517 | 20240808 | 123300 | 62506609350 | 17200 | 17140 | 17230 | 17140 | 7165 |
| 518 | 20240808 | 123200 | 62383505180 | 17130 | 17400 | 17400 | 17020 | 35453 |
| 519 | 20240808 | 123100 | 61773986430 | 17380 | 17390 | 17420 | 17370 | 1860 |
| 520 | 20240808 | 123000 | 61741644390 | 17390 | 17390 | 17450 | 17350 | 4736 |
| 521 | 20240808 | 122900 | 61659370480 | 17430 | 17470 | 17470 | 17380 | 5981 |
| 522 | 20240808 | 122800 | 61555268100 | 17470 | 17460 | 17520 | 17460 | 1774 |
| 523 | 20240808 | 122700 | 61524272370 | 17500 | 17490 | 17510 | 17440 | 1266 |
| 524 | 20240808 | 122600 | 61502170020 | 17490 | 17530 | 17540 | 17450 | 1773 |
| 525 | 20240808 | 122500 | 61471168600 | 17530 | 17490 | 17550 | 17470 | 2512 |
| 526 | 20240808 | 122400 | 61427208580 | 17490 | 17490 | 17540 | 17460 | 921 |
| 527 | 20240808 | 122300 | 61411095910 | 17500 | 17500 | 17540 | 17440 | 1000 |
| 528 | 20240808 | 122200 | 61393603540 | 17490 | 17520 | 17570 | 17490 | 1116 |
| 529 | 20240808 | 122100 | 61374040660 | 17500 | 17480 | 17500 | 17420 | 1063 |
| 530 | 20240808 | 122000 | 61355484260 | 17480 | 17470 | 17600 | 17460 | 2715 |
| 531 | 20240808 | 121900 | 61307814050 | 17550 | 17440 | 17590 | 17390 | 2656 |
| 532 | 20240808 | 121800 | 61261429310 | 17420 | 17480 | 17480 | 17420 | 2220 |
| 533 | 20240808 | 121700 | 61222673920 | 17480 | 17460 | 17530 | 17440 | 1448 |
| 534 | 20240808 | 121600 | 61197378410 | 17460 | 17430 | 17540 | 17410 | 2002 |
| 535 | 20240808 | 121500 | 61162435730 | 17430 | 17400 | 17470 | 17400 | 2806 |
| 536 | 20240808 | 121400 | 61113561780 | 17390 | 17410 | 17420 | 17380 | 3978 |
| 537 | 20240808 | 121300 | 61044356970 | 17400 | 17480 | 17480 | 17400 | 1969 |
| 538 | 20240808 | 121200 | 61009994600 | 17490 | 17490 | 17510 | 17410 | 4759 |
| 539 | 20240808 | 121100 | 60926866900 | 17490 | 17550 | 17580 | 17460 | 2277 |
| 540 | 20240808 | 121000 | 60886985460 | 17540 | 17560 | 17600 | 17530 | 4441 |
| 541 | 20240808 | 120900 | 60808903400 | 17560 | 17540 | 17570 | 17490 | 3215 |
| 542 | 20240808 | 120800 | 60752506570 | 17540 | 17470 | 17560 | 17450 | 2180 |
| 543 | 20240808 | 120700 | 60714372350 | 17490 | 17440 | 17490 | 17410 | 1254 |
| 544 | 20240808 | 120600 | 60692498990 | 17440 | 17390 | 17460 | 17380 | 1908 |
| 545 | 20240808 | 120500 | 60659277060 | 17400 | 17380 | 17410 | 17360 | 1355 |
| 546 | 20240808 | 120400 | 60635723600 | 17400 | 17370 | 17410 | 17350 | 4811 |
| 547 | 20240808 | 120300 | 60552195660 | 17370 | 17420 | 17420 | 17360 | 6214 |
| 548 | 20240808 | 120200 | 60444130740 | 17420 | 17440 | 17460 | 17410 | 900 |
| 549 | 20240808 | 120100 | 60428438320 | 17460 | 17420 | 17500 | 17400 | 2266 |
| 550 | 20240808 | 120000 | 60388895950 | 17420 | 17410 | 17460 | 17380 | 4964 |
| 551 | 20240808 | 115900 | 60302492500 | 17410 | 17490 | 17500 | 17380 | 6376 |
| 552 | 20240808 | 115800 | 60191374880 | 17500 | 17550 | 17590 | 17500 | 1723 |
| 553 | 20240808 | 115700 | 60161167810 | 17560 | 17510 | 17590 | 17510 | 1495 |
| 554 | 20240808 | 115600 | 60134931440 | 17500 | 17500 | 17500 | 17420 | 5953 |
| 555 | 20240808 | 115500 | 60031126400 | 17500 | 17520 | 17540 | 17430 | 4850 |
| 556 | 20240808 | 115400 | 59946332810 | 17520 | 17550 | 17550 | 17430 | 2680 |
| 557 | 20240808 | 115300 | 59899444530 | 17590 | 17600 | 17600 | 17500 | 3349 |
| 558 | 20240808 | 115200 | 59840701310 | 17600 | 17530 | 17610 | 17500 | 3203 |
| 559 | 20240808 | 115100 | 59784497970 | 17540 | 17580 | 17580 | 17530 | 1833 |
| 560 | 20240808 | 115000 | 59752321310 | 17610 | 17620 | 17630 | 17580 | 945 |
| 561 | 20240808 | 114900 | 59735683970 | 17620 | 17560 | 17630 | 17540 | 693 |
| 562 | 20240808 | 114800 | 59723512700 | 17530 | 17680 | 17680 | 17510 | 5382 |
| 563 | 20240808 | 114700 | 59628865680 | 17650 | 17700 | 17710 | 17630 | 1400 |
| 564 | 20240808 | 114600 | 59604149970 | 17710 | 17640 | 17710 | 17620 | 2172 |
| 565 | 20240808 | 114500 | 59565807180 | 17640 | 17650 | 17650 | 17610 | 3894 |
| 566 | 20240808 | 114400 | 59497175600 | 17650 | 17750 | 17750 | 17620 | 4075 |
| 567 | 20240808 | 114300 | 59425044530 | 17730 | 17830 | 17830 | 17710 | 2967 |
| 568 | 20240808 | 114200 | 59372388320 | 17830 | 17720 | 17830 | 17710 | 2653 |
| 569 | 20240808 | 114100 | 59325252280 | 17740 | 17840 | 17850 | 17710 | 4866 |
| 570 | 20240808 | 114000 | 59238796500 | 17840 | 17830 | 17950 | 17820 | 16585 |
| 571 | 20240808 | 113900 | 58942388090 | 17820 | 17640 | 17830 | 17630 | 10050 |
| 572 | 20240808 | 113800 | 58764097670 | 17640 | 17540 | 17660 | 17540 | 2789 |
| 573 | 20240808 | 113700 | 58715011590 | 17540 | 17560 | 17610 | 17540 | 6313 |
| 574 | 20240808 | 113600 | 58604063330 | 17570 | 17540 | 17570 | 17510 | 2928 |
| 575 | 20240808 | 113500 | 58552702860 | 17580 | 17480 | 17580 | 17440 | 3223 |
| 576 | 20240808 | 113400 | 58496202980 | 17490 | 17400 | 17490 | 17400 | 2300 |
| 577 | 20240808 | 113300 | 58456110480 | 17400 | 17380 | 17400 | 17320 | 5475 |
| 578 | 20240808 | 113200 | 58361109210 | 17390 | 17500 | 17550 | 17390 | 2930 |
| 579 | 20240808 | 113100 | 58309985220 | 17500 | 17530 | 17550 | 17500 | 2088 |
| 580 | 20240808 | 113000 | 58273360520 | 17520 | 17550 | 17580 | 17460 | 6092 |
| 581 | 20240808 | 112900 | 58166511540 | 17590 | 17550 | 17600 | 17520 | 8889 |
| 582 | 20240808 | 112800 | 58010400420 | 17550 | 17400 | 17550 | 17380 | 4308 |
| 583 | 20240808 | 112700 | 57935149760 | 17400 | 17320 | 17400 | 17320 | 2012 |
| 584 | 20240808 | 112600 | 57900260830 | 17320 | 17410 | 17410 | 17320 | 6553 |
| 585 | 20240808 | 112500 | 57786528680 | 17410 | 17380 | 17450 | 17340 | 2911 |
| 586 | 20240808 | 112400 | 57735907800 | 17390 | 17330 | 17430 | 17290 | 8787 |
| 587 | 20240808 | 112300 | 57583773380 | 17330 | 17400 | 17400 | 17310 | 8157 |
| 588 | 20240808 | 112200 | 57442369530 | 17390 | 17470 | 17470 | 17360 | 6615 |
| 589 | 20240808 | 112100 | 57327220840 | 17450 | 17500 | 17500 | 17450 | 3067 |
| 590 | 20240808 | 112000 | 57273605740 | 17500 | 17490 | 17530 | 17470 | 5044 |
| 591 | 20240808 | 111900 | 57185346030 | 17500 | 17430 | 17540 | 17430 | 8385 |
| 592 | 20240808 | 111800 | 57038767690 | 17440 | 17300 | 17450 | 17260 | 9179 |
| 593 | 20240808 | 111700 | 56879259110 | 17300 | 17550 | 17560 | 17250 | 29458 |
| 594 | 20240808 | 111600 | 56366676450 | 17560 | 17530 | 17640 | 17520 | 6224 |
| 595 | 20240808 | 111500 | 56257292610 | 17530 | 17700 | 17700 | 17520 | 16127 |
| 596 | 20240808 | 111400 | 55973305530 | 17690 | 17680 | 17720 | 17650 | 6739 |
| 597 | 20240808 | 111300 | 55854267920 | 17670 | 17710 | 17750 | 17670 | 5927 |
| 598 | 20240808 | 111200 | 55749326970 | 17720 | 17790 | 17800 | 17710 | 4826 |
| 599 | 20240808 | 111100 | 55663647040 | 17790 | 17730 | 17800 | 17720 | 2048 |
| 600 | 20240808 | 111000 | 55627253140 | 17790 | 17820 | 17830 | 17720 | 14061 |
| 601 | 20240808 | 110900 | 55376938620 | 17810 | 17700 | 17810 | 17700 | 3975 |
| 602 | 20240808 | 110800 | 55306331970 | 17700 | 17730 | 17770 | 17610 | 14000 |
| 603 | 20240808 | 110700 | 55058692640 | 17750 | 17880 | 17900 | 17710 | 16883 |
| 604 | 20240808 | 110600 | 54758841950 | 17800 | 18080 | 18100 | 17800 | 13111 |
| 605 | 20240808 | 110500 | 54522546630 | 18030 | 18110 | 18110 | 18020 | 3164 |
| 606 | 20240808 | 110400 | 54465440970 | 18110 | 18140 | 18150 | 18020 | 9956 |
| 607 | 20240808 | 110300 | 54285352650 | 18140 | 18230 | 18240 | 18060 | 12917 |
| 608 | 20240808 | 110200 | 54051122580 | 18230 | 18090 | 18250 | 18080 | 22666 |
| 609 | 20240808 | 110100 | 53638841890 | 18090 | 18200 | 18210 | 18060 | 15613 |
| 610 | 20240808 | 110000 | 53355609330 | 18200 | 17920 | 18230 | 17910 | 22454 |
| 611 | 20240808 | 105900 | 52949423330 | 17920 | 17780 | 17960 | 17750 | 9511 |
| 612 | 20240808 | 105800 | 52779642840 | 17780 | 17790 | 17850 | 17750 | 5217 |
| 613 | 20240808 | 105700 | 52686751580 | 17790 | 17730 | 17790 | 17720 | 3481 |
| 614 | 20240808 | 105600 | 52625004520 | 17730 | 17760 | 17760 | 17710 | 3750 |
| 615 | 20240808 | 105500 | 52558535770 | 17760 | 17790 | 17790 | 17730 | 1893 |
| 616 | 20240808 | 105400 | 52524948060 | 17760 | 17750 | 17810 | 17750 | 5122 |
| 617 | 20240808 | 105300 | 52433931630 | 17750 | 17730 | 17750 | 17710 | 1164 |
| 618 | 20240808 | 105200 | 52413287690 | 17730 | 17810 | 17810 | 17690 | 3466 |
| 619 | 20240808 | 105100 | 52351827070 | 17760 | 17680 | 17820 | 17670 | 3046 |
| 620 | 20240808 | 105000 | 52297790950 | 17670 | 17680 | 17850 | 17660 | 3188 |
| 621 | 20240808 | 104900 | 52241284200 | 17730 | 17720 | 17730 | 17650 | 2976 |
| 622 | 20240808 | 104800 | 52188684840 | 17720 | 17710 | 17740 | 17610 | 7623 |
| 623 | 20240808 | 104700 | 52054069280 | 17700 | 17770 | 17770 | 17700 | 5601 |
| 624 | 20240808 | 104600 | 51954678670 | 17760 | 17770 | 17770 | 17750 | 2385 |
| 625 | 20240808 | 104500 | 51912332860 | 17770 | 17850 | 17900 | 17770 | 4604 |
| 626 | 20240808 | 104400 | 51830177730 | 17850 | 17870 | 17880 | 17820 | 4270 |
| 627 | 20240808 | 104300 | 51753940160 | 17870 | 17740 | 17870 | 17730 | 2939 |
| 628 | 20240808 | 104200 | 51701702860 | 17790 | 17700 | 17790 | 17560 | 7058 |
| 629 | 20240808 | 104100 | 51577050720 | 17710 | 17810 | 17870 | 17710 | 6102 |
| 630 | 20240808 | 104000 | 51468441770 | 17800 | 17910 | 17960 | 17800 | 5334 |
| 631 | 20240808 | 103900 | 51373051110 | 17910 | 17830 | 17950 | 17810 | 6410 |
| 632 | 20240808 | 103800 | 51258434140 | 17830 | 17830 | 17850 | 17810 | 5668 |
| 633 | 20240808 | 103700 | 51157393620 | 17810 | 17620 | 17840 | 17600 | 12088 |
| 634 | 20240808 | 103600 | 50942852280 | 17620 | 17510 | 17640 | 17500 | 22216 |
| 635 | 20240808 | 103500 | 50553203350 | 17500 | 17800 | 17860 | 17500 | 26718 |
| 636 | 20240808 | 103400 | 50081654600 | 17800 | 17790 | 17900 | 17770 | 8105 |
| 637 | 20240808 | 103300 | 49937309650 | 17790 | 17820 | 17830 | 17700 | 14560 |
| 638 | 20240808 | 103200 | 49678832100 | 17820 | 17900 | 17940 | 17820 | 8833 |
| 639 | 20240808 | 103100 | 49521121940 | 17900 | 17850 | 17900 | 17800 | 7242 |
| 640 | 20240808 | 103000 | 49391943840 | 17850 | 18010 | 18050 | 17750 | 19431 |
| 641 | 20240808 | 102900 | 49044362550 | 18010 | 17890 | 18010 | 17750 | 15536 |
| 642 | 20240808 | 102800 | 48766841530 | 17890 | 18150 | 18180 | 17880 | 19150 |
| 643 | 20240808 | 102700 | 48421767830 | 18180 | 17990 | 18210 | 17990 | 9063 |
| 644 | 20240808 | 102600 | 48257472230 | 17990 | 18150 | 18160 | 17940 | 22386 |
| 645 | 20240808 | 102500 | 47853930260 | 18150 | 18230 | 18240 | 18130 | 17997 |
| 646 | 20240808 | 102400 | 47526733760 | 18200 | 18310 | 18400 | 18130 | 17456 |
| 647 | 20240808 | 102300 | 47207786120 | 18320 | 18420 | 18460 | 18040 | 38226 |
| 648 | 20240808 | 102200 | 46511363570 | 18410 | 17990 | 18480 | 17980 | 67210 |
| 649 | 20240808 | 102100 | 45279781230 | 17990 | 18040 | 18080 | 17900 | 15006 |
| 650 | 20240808 | 102000 | 45009509280 | 18070 | 17850 | 18100 | 17830 | 25927 |
| 651 | 20240808 | 101900 | 44543493310 | 17800 | 17690 | 17960 | 17680 | 14261 |
| 652 | 20240808 | 101800 | 44289121150 | 17750 | 17670 | 17770 | 17650 | 13512 |
| 653 | 20240808 | 101700 | 44049938670 | 17670 | 17660 | 17780 | 17620 | 13059 |
| 654 | 20240808 | 101600 | 43819039170 | 17660 | 17550 | 17710 | 17540 | 15151 |
| 655 | 20240808 | 101500 | 43551928620 | 17540 | 17900 | 17900 | 17450 | 42017 |
| 656 | 20240808 | 101400 | 42809633830 | 17900 | 17760 | 17930 | 17720 | 15429 |
| 657 | 20240808 | 101300 | 42534401200 | 17730 | 17940 | 17940 | 17670 | 45965 |
| 658 | 20240808 | 101200 | 41716668920 | 17940 | 18170 | 18180 | 17900 | 25735 |
| 659 | 20240808 | 101100 | 41253188070 | 18150 | 18110 | 18330 | 17940 | 40363 |
| 660 | 20240808 | 101000 | 40521996780 | 18110 | 18440 | 18450 | 17840 | 89841 |
| 661 | 20240808 | 100900 | 38889230330 | 18440 | 18000 | 18450 | 17990 | 72685 |
| 662 | 20240808 | 100800 | 37564480670 | 17990 | 17720 | 18120 | 17710 | 86714 |
| 663 | 20240808 | 100700 | 36011040760 | 17720 | 17630 | 17720 | 17510 | 46139 |
| 664 | 20240808 | 100600 | 35197732190 | 17620 | 17410 | 17700 | 17410 | 64712 |
| 665 | 20240808 | 100500 | 34061325210 | 17410 | 17410 | 17470 | 17290 | 33036 |
| 666 | 20240808 | 100400 | 33487044880 | 17410 | 17270 | 17480 | 17210 | 43874 |
| 667 | 20240808 | 100300 | 32727058360 | 17270 | 17050 | 17380 | 16990 | 31252 |
| 668 | 20240808 | 100200 | 32189856950 | 17010 | 17120 | 17170 | 16950 | 17283 |
| 669 | 20240808 | 100100 | 31894896110 | 17120 | 16950 | 17120 | 16950 | 21706 |
| 670 | 20240808 | 100000 | 31525155450 | 16950 | 16870 | 16980 | 16820 | 11597 |
| 671 | 20240808 | 095900 | 31329210550 | 16870 | 16860 | 16930 | 16810 | 14184 |
| 672 | 20240808 | 095800 | 31089677240 | 16810 | 16970 | 17070 | 16750 | 36576 |
| 673 | 20240808 | 095700 | 30468536810 | 16980 | 16940 | 16990 | 16890 | 19858 |
| 674 | 20240808 | 095600 | 30132280980 | 16940 | 16780 | 16940 | 16740 | 17880 |
| 675 | 20240808 | 095500 | 29830988540 | 16780 | 16780 | 16800 | 16720 | 16264 |
| 676 | 20240808 | 095400 | 29558267020 | 16790 | 16730 | 16880 | 16720 | 26766 |
| 677 | 20240808 | 095300 | 29108388760 | 16730 | 16640 | 16790 | 16640 | 22590 |
| 678 | 20240808 | 095200 | 28731142890 | 16680 | 16400 | 16680 | 16380 | 26626 |
| 679 | 20240808 | 095100 | 28290358050 | 16410 | 16460 | 16460 | 16370 | 14682 |
| 680 | 20240808 | 095000 | 28049570980 | 16460 | 16390 | 16500 | 16360 | 15466 |
| 681 | 20240808 | 094900 | 27796021830 | 16370 | 16560 | 16560 | 16350 | 16925 |
| 682 | 20240808 | 094800 | 27517912750 | 16520 | 16440 | 16570 | 16400 | 37364 |
| 683 | 20240808 | 094700 | 26901449220 | 16440 | 16440 | 16490 | 16330 | 41011 |
| 684 | 20240808 | 094600 | 26228776620 | 16440 | 16500 | 16540 | 16410 | 17495 |
| 685 | 20240808 | 094500 | 25940698980 | 16500 | 16520 | 16630 | 16500 | 26567 |
| 686 | 20240808 | 094400 | 25500649140 | 16530 | 16450 | 16550 | 16320 | 53134 |
| 687 | 20240808 | 094300 | 24629157870 | 16450 | 16470 | 16620 | 16380 | 65264 |
| 688 | 20240808 | 094200 | 23551227800 | 16500 | 17020 | 17030 | 16330 | 94630 |
| 689 | 20240808 | 094100 | 21979146900 | 17020 | 17110 | 17140 | 16990 | 12549 |
| 690 | 20240808 | 094000 | 21765199460 | 17110 | 17140 | 17210 | 17100 | 13408 |
| 691 | 20240808 | 093900 | 21535146050 | 17170 | 17120 | 17200 | 17090 | 19507 |
| 692 | 20240808 | 093800 | 21200708390 | 17050 | 17000 | 17120 | 16980 | 9712 |
| 693 | 20240808 | 093700 | 21035256650 | 16980 | 17040 | 17040 | 16900 | 20120 |
| 694 | 20240808 | 093600 | 20693914820 | 17010 | 17230 | 17230 | 17000 | 21608 |
| 695 | 20240808 | 093500 | 20323039470 | 17200 | 17180 | 17240 | 17150 | 21622 |
| 696 | 20240808 | 093400 | 19951036750 | 17180 | 17140 | 17230 | 17120 | 31961 |
| 697 | 20240808 | 093300 | 19402041320 | 17140 | 17010 | 17150 | 16970 | 24418 |
| 698 | 20240808 | 093200 | 18985181020 | 17010 | 16990 | 17050 | 16950 | 41037 |
| 699 | 20240808 | 093100 | 18287567540 | 16990 | 16840 | 17000 | 16820 | 23793 |
| 700 | 20240808 | 093000 | 17884535880 | 16840 | 16990 | 16990 | 16690 | 44818 |
| 701 | 20240808 | 092900 | 17131328610 | 16990 | 17110 | 17110 | 16650 | 82682 |
| 702 | 20240808 | 092800 | 15738282340 | 17100 | 17200 | 17230 | 17100 | 24036 |
| 703 | 20240808 | 092700 | 15325943380 | 17200 | 17000 | 17280 | 17000 | 33639 |
| 704 | 20240808 | 092600 | 14749116020 | 17030 | 17200 | 17240 | 17000 | 64147 |
| 705 | 20240808 | 092500 | 13652879590 | 17200 | 17210 | 17300 | 17150 | 35813 |
| 706 | 20240808 | 092400 | 13035565310 | 17200 | 17420 | 17420 | 17090 | 68448 |
| 707 | 20240808 | 092300 | 11857726700 | 17290 | 17330 | 17510 | 17290 | 58738 |
| 708 | 20240808 | 092200 | 10835922860 | 17360 | 17630 | 17670 | 17330 | 64329 |
| 709 | 20240808 | 092100 | 9711217080 | 17610 | 17810 | 17840 | 17560 | 36541 |
| 710 | 20240808 | 092000 | 9063717150 | 17800 | 17780 | 17880 | 17750 | 24827 |
| 711 | 20240808 | 091900 | 8621283790 | 17780 | 18070 | 18090 | 17760 | 36569 |
| 712 | 20240808 | 091800 | 7966484810 | 18060 | 18000 | 18110 | 18000 | 12497 |
| 713 | 20240808 | 091700 | 7740922550 | 17990 | 18360 | 18360 | 17930 | 42838 |
| 714 | 20240808 | 091600 | 6966206340 | 18270 | 18250 | 18400 | 18230 | 17320 |
| 715 | 20240808 | 091500 | 6649212490 | 18230 | 18320 | 18360 | 18200 | 6601 |
| 716 | 20240808 | 091400 | 6528713730 | 18320 | 18280 | 18480 | 18230 | 13660 |
| 717 | 20240808 | 091300 | 6278416740 | 18240 | 18190 | 18290 | 18150 | 11601 |
| 718 | 20240808 | 091200 | 6067391310 | 18190 | 18280 | 18350 | 18190 | 14033 |
| 719 | 20240808 | 091100 | 5811416190 | 18300 | 18250 | 18360 | 18240 | 9422 |
| 720 | 20240808 | 091000 | 5638930720 | 18240 | 18430 | 18500 | 18200 | 13531 |
| 721 | 20240808 | 090900 | 5390279110 | 18430 | 18250 | 18470 | 18170 | 15376 |
| 722 | 20240808 | 090800 | 5109195280 | 18250 | 18190 | 18300 | 18170 | 11755 |
| 723 | 20240808 | 090700 | 4894801490 | 18200 | 18220 | 18240 | 18070 | 14562 |
| 724 | 20240808 | 090600 | 4630585180 | 18220 | 18570 | 18620 | 18050 | 23024 |
| 725 | 20240808 | 090500 | 4210475920 | 18520 | 18510 | 18600 | 18400 | 13156 |
| 726 | 20240808 | 090400 | 3966823950 | 18530 | 18620 | 18790 | 18500 | 37243 |
| 727 | 20240808 | 090300 | 3271555160 | 18620 | 18100 | 18670 | 18080 | 25010 |
| 728 | 20240808 | 090200 | 2812917440 | 18080 | 18140 | 18340 | 18060 | 30985 |
| 729 | 20240808 | 090100 | 2249765030 | 18150 | 18390 | 18400 | 17860 | 37791 |
| 730 | 20240808 | 090000 | 1566749500 | 18400 | 18000 | 18500 | 17870 | 83390 |